DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @oos1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk170,4%3,93%
zysk roczny10,13%0,37%
cagr (na rękę)7,25% 
max. spadek wartości-50,72%-68,51%
zysk roczny / ryzyko4,99%0,12%
% zyskownych tygodni58,55%54,09%
trafialność50,78% 
śr. zysk / śr. strata1,77 
WO0,41 
śr. zysk z transakcji4,6% 
czas istnienia portfela3764 [dni] 
liczba transakcji1091 
śr. czas transakcji129 [dni] 
% czasu powyżej WIGu85,1% 
najgorszy rok vs WIG-8,2% 
Aktualizacja: 2019-09-20


    ZESTAWIENIE TRANSAKCJI - WIDOK ZBIORCZY - widok standardowy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,7%-0,43%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,7%0,16%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%2,7%-0,48%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,7%-0,09%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,7%-0,35%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,7%0%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%2,7%0,33%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,7%-0,02%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,7%-0,11%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,7%-0,33%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%2,7%2,97%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,7%-0,05%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,7%-0,07%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,7%-2,18%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,7%-0,21%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%2,7%-0,04%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,7%-0,13%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,7%0,84%
1AT24,98 zł2016-05-2027,5 zł2016-11-1826 [tyg]12,48%2,89%0,36%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%3,03%-1,29%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,03%0,2%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%3,03%-0,5%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%3,03%0,16%
CIG2,45 zł2016-05-202,49 zł2016-11-1826 [tyg]9,43%2,89%0,27%
AMC188 zł2016-05-20178,5 zł2016-11-1826 [tyg]-1,33%2,89%-0,04%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%3,03%2,17%
CDR26,53 zł2016-05-2040 zł2016-11-1826 [tyg]58,16%2,89%1,68%
BOW2,54 zł2016-05-203,19 zł2016-11-1826 [tyg]48,52%2,89%1,4%
FTE67,8 zł2016-05-2073,8 zł2016-11-1826 [tyg]10,85%2,89%0,31%
BFT529,95 zł2016-05-20686,25 zł2016-11-1826 [tyg]30,54%2,89%0,88%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,03%-0,96%
LVC40,16 zł2016-05-2044,61 zł2016-11-1826 [tyg]18,02%2,89%0,52%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%3,03%-0,16%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%3,03%-0,26%
CAR272 zł2016-05-20254 zł2016-11-1826 [tyg]-3,84%2,89%-0,11%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%3,03%0,06%
STX3,23 zł2016-05-203,65 zł2016-11-1826 [tyg]13,43%2,89%0,39%
WLT8,8 zł2016-05-2011,96 zł2016-11-1826 [tyg]34,38%2,89%0,99%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%3,03%0,71%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%3,03%-0,69%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,33%0,43%
PCR54,65 zł2016-04-0167,5 zł2016-11-1833 [tyg]30,56%2,98%0,91%
ATC4,39 zł2016-04-015,54 zł2016-11-1833 [tyg]27,43%2,98%0,82%
ASB1,92 zł2016-04-012,36 zł2016-09-0222 [tyg]24,86%3,13%0,78%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,33%-0,87%
KTY319 zł2016-04-01370 zł2016-11-1833 [tyg]22,17%2,98%0,66%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,33%-0,16%
ALI12,8 zł2016-04-0115,28 zł2016-11-1833 [tyg]19,6%2,98%0,58%
VRG2,99 zł2016-04-013,29 zł2016-11-1833 [tyg]11,88%2,98%0,35%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,33%-0,35%
MAG63,94 zł2016-04-0167,5 zł2016-09-0222 [tyg]8,87%3,13%0,28%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,33%0,26%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,33%0%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,33%0,02%
VIN7,05 zł2016-04-016,84 zł2016-11-1833 [tyg]1,15%2,98%0,03%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,33%-0,04%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,33%0,1%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,33%-0,32%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,33%0,14%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,33%-0,28%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,33%-0,03%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4,16%0%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%4,16%0,14%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%4,16%-0,08%
BTM3,46 zł2016-03-043,35 zł2016-05-2011 [tyg]-2,99%3,63%-0,11%
RFK7,86 zł2016-03-047,3 zł2016-05-2011 [tyg]-5,47%3,63%-0,2%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%4,16%-0,15%
UNW133 zł2016-03-04140,5 zł2016-05-2011 [tyg]12,22%3,63%0,44%
PJP8,6 zł2016-03-048,22 zł2016-05-2011 [tyg]-4,23%3,63%-0,15%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%4,16%0,01%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%4,16%-0,33%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%4,16%-0,14%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%2,77%0,02%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,77%-0,26%
AMC175,1 zł2015-11-20173 zł2016-04-0119 [tyg]-1,35%3,06%-0,04%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,77%0,47%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%2,77%-0,01%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,77%0,02%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,77%-0,28%
ACP58,8 zł2015-11-2053,82 zł2016-05-2026 [tyg]-0,08%3,13%0%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%2,77%0%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,77%-0,68%
GTC7,5 zł2015-11-207,08 zł2016-04-0119 [tyg]-3,69%3,06%-0,11%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%2,77%-0,41%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%2,77%-0,34%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%2,77%-0,04%
LTX8,9 zł2015-11-208,75 zł2016-04-0119 [tyg]-1,47%3,06%-0,05%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,77%-0,01%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%2,77%-0,23%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%2,77%-0,04%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,77%-0,03%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%2,77%-0,24%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,77%0,35%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,77%-0,19%
CIE71,8 zł2015-09-0473 zł2016-03-0426 [tyg]5,16%2,77%0,14%
ORB60 zł2015-09-0463 zł2016-04-0130 [tyg]6,64%2,96%0,2%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,77%0,29%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,77%0,28%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,77%-0,17%
EUR44 zł2015-09-0453,4 zł2016-04-0130 [tyg]20,62%2,96%0,61%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,77%-0,27%
OPN19,3 zł2015-09-0433 zł2016-05-2037 [tyg]66,64%3,03%2,02%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,77%0,2%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,77%-0,15%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,77%-0,45%
WPL39,29 zł2015-09-0454 zł2016-11-1863 [tyg]36,7%2,97%1,09%
EMT4,41 zł2015-09-043,71 zł2016-03-0426 [tyg]-15,04%2,77%-0,42%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,77%0,24%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,77%0,5%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,77%-0,14%
ATT90,23 zł2015-09-0493,5 zł2016-03-0426 [tyg]5,44%2,77%0,15%
VRG2,51 zł2015-09-042,81 zł2016-03-0426 [tyg]12,5%2,77%0,35%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,77%0,97%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,04%-0,39%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,04%0,87%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,04%-0,35%
ROB2,46 zł2015-05-153,05 zł2016-09-0268 [tyg]31,56%2,8%0,88%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,04%-0,05%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,04%-0,06%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,04%0,1%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,04%-0,41%
COL4 zł2015-05-154,36 zł2015-11-2027 [tyg]6,93%2,34%0,16%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,04%-0,09%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,04%-0,08%
WWL1350 zł2015-05-151078,95 zł2015-11-2027 [tyg]-23,49%2,34%-0,55%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,04%0,2%
BSC32,48 zł2015-05-1538 zł2015-11-2027 [tyg]19,65%2,34%0,46%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,04%-0,08%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,04%-0,2%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,04%-0,25%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,04%-0,23%
KTY321 zł2015-05-15279,85 zł2015-11-2027 [tyg]-10,02%2,34%-0,23%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,04%-0,17%
UNW141 zł2015-05-15120,7 zł2015-11-2027 [tyg]-13,68%2,34%-0,32%
BIO5,78 zł2015-05-1513,5 zł2015-11-2027 [tyg]105,36%2,34%2,46%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,04%-0,25%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,04%-0,29%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%1,61%0,12%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%1,61%0,02%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%1,61%0,39%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%1,61%-0,13%
STP451,45 zł2015-04-03346 zł2015-09-0422 [tyg]-24,62%1,92%-0,47%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%1,61%0,24%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%1,61%0,07%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%1,61%0,05%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%1,61%-0,06%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%1,61%-0,03%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%1,61%-0,12%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%1,61%-0,16%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%1,61%-0,11%
DUO2,32 zł2015-04-033,38 zł2015-09-0422 [tyg]41,03%1,92%0,79%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%1,61%0,33%
MRC16,79 zł2015-04-0315,96 zł2015-09-0422 [tyg]-4,35%1,92%-0,08%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%1,61%-0,26%
GRL19,6 zł2015-04-0331,8 zł2015-11-2033 [tyg]48,28%2,21%1,06%
ALR84,98 zł2015-04-0387,5 zł2015-09-0422 [tyg]1,48%1,92%0,03%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%1,61%0,1%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%1,61%-0,02%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%1,61%-0,08%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%1,61%-0,02%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%1,61%-0,1%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%1,61%-0,08%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%1,61%0,04%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%1,61%-0,18%
NEU285 zł2015-03-06313,3 zł2016-04-0156 [tyg]3,31%2,48%0,08%
IPX3 zł2015-03-063,37 zł2015-05-1510 [tyg]12,25%1,73%0,21%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%1,92%-0,11%
LEN4,9 zł2015-03-064,75 zł2015-05-1510 [tyg]4,04%1,73%0,07%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%1,92%0,11%
WOJ9,09 zł2015-03-068,44 zł2015-05-1510 [tyg]-6,75%1,73%-0,12%
MAB55,1 zł2015-03-0647 zł2015-09-0426 [tyg]-11,91%1,92%-0,23%
QRS8,11 zł2015-03-066,03 zł2015-09-0426 [tyg]-27,57%1,92%-0,53%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%1,92%0,36%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%1,92%-0,12%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%1,92%-0,04%
KOM8,94 zł2015-03-0610,18 zł2015-05-1510 [tyg]12,86%1,73%0,22%
BDX167 zł2015-03-06187,8 zł2015-09-0426 [tyg]14,38%1,92%0,28%
TOR11,1 zł2015-03-0610,57 zł2015-09-0426 [tyg]1,49%1,92%0,03%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%1,92%-0,03%
EGS4,88 zł2015-03-064,88 zł2015-11-2037 [tyg]-0,88%2,17%-0,02%
HRS3,9 zł2015-03-063,98 zł2015-05-1510 [tyg]1,68%1,73%0,03%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%1,92%-0,08%
ERB33,48 zł2015-03-0633,84 zł2015-05-1510 [tyg]1,29%1,73%0,02%
ALI10,6 zł2015-03-0612,45 zł2015-05-1510 [tyg]16,5%1,73%0,29%
RFK6,81 zł2015-03-066,91 zł2015-05-1510 [tyg]1,01%1,73%0,02%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%1,92%0,03%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%1,92%0,14%
ATT80,49 zł2015-03-0682,7 zł2015-05-1510 [tyg]2,57%1,73%0,04%
BFT345,25 zł2015-03-06429,65 zł2015-11-2037 [tyg]18,83%2,17%0,41%
KRI24,79 zł2015-03-0624,64 zł2015-11-2037 [tyg]-6,14%2,17%-0,13%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%1,92%-0,01%
ELB112 zł2015-03-06120,1 zł2016-03-0452 [tyg]-0,3%2,35%-0,01%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%1,92%0,04%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%1,92%0,17%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,32%0,55%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%2,32%-0,01%
EAT9,91 zł2014-11-2124,91 zł2016-11-18104 [tyg]97,34%2,61%2,54%
PGD45,94 zł2014-11-2153,83 zł2015-04-0319 [tyg]18,14%2,24%0,41%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%2,32%0%
GPW46,58 zł2014-11-2143,63 zł2015-09-0441 [tyg]-0,31%2,07%-0,01%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,32%-0,39%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,32%0,25%
CMR111,45 zł2014-11-21127 zł2015-09-0441 [tyg]14,08%2,07%0,29%
CDR17,95 zł2014-11-2122,5 zł2015-11-2052 [tyg]16,02%2,22%0,35%
TVN15,2 zł2014-11-2117,02 zł2015-04-0319 [tyg]15,79%2,24%0,35%
ACP53,5 zł2014-11-2156,22 zł2015-05-1525 [tyg]10,86%2,09%0,23%
RBW17,46 zł2014-11-2125,11 zł2015-05-1525 [tyg]43,4%2,09%0,91%
EMT2,92 zł2014-11-213,78 zł2015-05-1525 [tyg]36,9%2,09%0,77%
PKN45,65 zł2014-11-2173,51 zł2015-09-0441 [tyg]52,69%2,07%1,09%
ATC3,07 zł2014-09-054,32 zł2015-03-0626 [tyg]40,66%2,3%0,93%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%2,27%-0,01%
LPP10000 zł2014-09-057070,2 zł2015-03-0626 [tyg]-31,51%2,3%-0,72%
KGH136 zł2014-09-05119 zł2015-03-0626 [tyg]-12,9%2,3%-0,3%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%2,27%0,42%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,27%0,15%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,27%-0,14%
CCC128,85 zł2014-09-05175,15 zł2015-04-0330 [tyg]38,59%2,25%0,87%
MSZ2,1 zł2014-09-052,37 zł2015-03-0626 [tyg]12,44%2,3%0,29%
AMC107,5 zł2014-09-05158 zł2015-09-0452 [tyg]41,5%2,11%0,88%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,27%-0,15%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%2,27%-0,05%
SNK48,2 zł2014-09-0563,99 zł2015-05-1536 [tyg]34,29%2,14%0,73%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%2,27%-0,11%
SPL403 zł2014-09-05338,05 zł2015-03-0626 [tyg]-16,67%2,3%-0,38%
CAR204,1 zł2014-09-05222,05 zł2015-09-0452 [tyg]8,96%2,11%0,19%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%2,27%-0,04%
TFO5,89 zł2014-09-056,95 zł2015-03-0626 [tyg]22,67%2,3%0,52%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,27%-0,05%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%2,27%-0,18%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%2,27%-0,44%
STP215,9 zł2014-05-16404,95 zł2015-03-0642 [tyg]67,32%2,58%1,74%
CEZ88 zł2014-05-1695,2 zł2015-03-0642 [tyg]17,76%2,58%0,46%
MCI9,7 zł2014-05-1611,64 zł2015-09-0468 [tyg]26,12%2,33%0,61%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,03%-0,15%
PZU43,9 zł2014-05-1647,12 zł2015-03-0642 [tyg]16,45%2,58%0,42%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%3,03%-0,65%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,03%-0,04%
CPS21,15 zł2014-05-1624,3 zł2014-11-2127 [tyg]19,51%2,72%0,53%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,03%-0,31%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,03%-0,15%
NET5,39 zł2014-05-165,45 zł2015-09-0468 [tyg]22,66%2,33%0,53%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,03%-0,79%
BHW116 zł2014-04-04103 zł2015-03-0648 [tyg]-1,34%2,49%-0,03%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,85%-0,2%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%1,85%-0,07%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%1,85%0,26%
KRU86,75 zł2014-04-04178 zł2016-04-01104 [tyg]69,65%2,48%1,73%
ENA16 zł2014-04-0416,44 zł2015-03-0648 [tyg]7,12%2,49%0,18%
LTX7,98 zł2014-04-048,24 zł2015-03-0648 [tyg]10,29%2,49%0,26%
LCC1,88 zł2014-04-041,83 zł2014-09-0522 [tyg]-2,53%2,71%-0,07%
GNB3,27 zł2014-04-042,8 zł2014-09-0522 [tyg]-16,33%2,71%-0,44%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,85%-0,2%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%1,85%-0,15%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,85%-0,29%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%1,85%0,06%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%1,85%-0,31%
KTY227,95 zł2014-04-04305 zł2015-04-0352 [tyg]44,49%2,44%1,09%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%1,85%0%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%1,85%0,11%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%1,85%-0,34%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%1,85%0,11%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%1,85%-0,1%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%1,85%-0,29%
PTH13,46 zł2014-04-0411,41 zł2014-09-0522 [tyg]-15,11%2,71%-0,41%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,22%0,08%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,22%-0,16%
GRL17 zł2014-03-0716,69 zł2014-05-1610 [tyg]-0,97%2%-0,02%
WSE14,3 zł2014-03-0719,8 zł2015-04-0356 [tyg]38,78%2,43%0,94%
MIL9,26 zł2014-03-077,75 zł2014-05-1610 [tyg]-13,78%2%-0,28%
OPL10,18 zł2014-03-079,43 zł2014-11-2137 [tyg]0,25%2,53%0,01%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,22%-0,15%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,22%-0,11%
KRK256,2 zł2014-03-07263 zł2014-05-1610 [tyg]2,72%2%0,05%
ENG17,4 zł2014-03-0722,86 zł2015-03-0652 [tyg]39,6%2,47%0,98%
TVN16,05 zł2014-03-0714,2 zł2014-09-0526 [tyg]-12%2,63%-0,32%
CIE32 zł2014-03-0757,02 zł2015-05-1562 [tyg]71,65%2,35%1,68%
PGE18,63 zł2014-03-0719,94 zł2015-03-0652 [tyg]14,13%2,47%0,35%
AGO10,9 zł2014-03-078,5 zł2014-05-1610 [tyg]-19,5%2%-0,39%
SPL414,1 zł2014-03-07351,1 zł2014-05-1610 [tyg]-11,68%2%-0,23%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,22%-0,23%
PEK11,28 zł2014-03-0710,51 zł2014-05-1610 [tyg]-7,06%2%-0,14%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,22%-0,15%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,22%-0,39%
MON8,47 zł2014-03-0715,1 zł2015-05-1562 [tyg]68,47%2,35%1,61%
ING129,5 zł2014-03-07134,5 zł2015-03-0652 [tyg]11,66%2,47%0,29%
FTE44,8 zł2014-03-0749,6 zł2014-11-2137 [tyg]16,27%2,53%0,41%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,22%-0,11%
ATD3,91 zł2014-03-073,14 zł2014-05-1610 [tyg]-19,45%2%-0,39%
PEO184,4 zł2014-03-07177 zł2014-11-2137 [tyg]7,11%2,53%0,18%
PKP89,5 zł2014-03-0779 zł2014-05-1610 [tyg]-6,6%2%-0,13%
PHN29,11 zł2014-03-0726,88 zł2014-05-1610 [tyg]0,93%2%0,02%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,22%-0,04%
ORB43,6 zł2014-03-0740 zł2014-05-1610 [tyg]-6,27%2%-0,13%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,75%0,04%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,75%0,04%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%1,75%-0,04%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%1,75%-0,23%
LEN4,41 zł2013-11-154,2 zł2014-05-1626 [tyg]2,93%1,85%0,05%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%1,75%0,04%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%1,75%-0,04%
BFT321,9 zł2013-11-15280 zł2014-04-0420 [tyg]-15,49%1,84%-0,29%
PGD35,15 zł2013-11-1535,34 zł2014-04-0420 [tyg]-0,94%1,84%-0,02%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,75%-0,02%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%1,75%0,16%
HRS2,3 zł2013-11-152,27 zł2014-05-1626 [tyg]-1,48%1,85%-0,03%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%1,75%-0,24%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%1,75%0,14%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%1,75%-0,32%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%1,75%0,13%
MSZ1,98 zł2013-11-152 zł2014-04-0420 [tyg]-0,32%1,84%-0,01%
VIN5,48 zł2013-11-155,92 zł2014-05-1626 [tyg]10,13%1,85%0,19%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%1,75%0,12%
POZ4,9 zł2013-11-155,25 zł2014-04-0420 [tyg]6,52%1,84%0,12%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%1,75%0%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%1,75%-0,39%
MBK521 zł2013-11-15498 zł2014-11-2153 [tyg]0,31%2,29%0,01%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,75%0,01%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,75%0,21%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%1,75%0,23%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%1,75%-0,14%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%1,75%0,28%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%1,75%1,05%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,75%-0,1%
TPE5,1 zł2013-11-154,68 zł2015-03-0668 [tyg]-2,2%2,3%-0,05%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,75%-0,09%
RBW12,38 zł2013-11-1516 zł2014-05-1626 [tyg]30,86%1,85%0,57%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%1,75%-0,05%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,75%-0,08%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,75%-0,19%
FRO12,39 zł2013-11-1511,87 zł2014-05-1626 [tyg]-3,97%1,85%-0,07%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%1,75%-0,34%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%1,75%-0,08%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%1,75%-0,17%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%1,75%-0,49%
PKO41,29 zł2013-11-1538,8 zł2014-05-1626 [tyg]-5,95%1,85%-0,11%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,75%-0,56%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%1,75%-0,34%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,75%-0,33%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,5%-0,11%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,5%0,19%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,5%1,27%
KSW43,35 zł2013-09-0662 zł2014-05-1636 [tyg]61,95%2,03%1,26%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,5%0,39%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%2,5%0,58%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,5%0,39%
AMB9,16 zł2013-09-069,42 zł2014-03-0726 [tyg]24,17%2,04%0,49%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,5%0,45%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,5%0,52%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,5%0,32%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,5%0,43%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,5%1,01%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,5%0,26%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,5%0,73%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,5%0,73%
STF16,65 zł2013-09-0619,99 zł2014-03-0726 [tyg]36,79%2,04%0,75%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,5%0,71%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,5%0,02%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,5%0,27%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,5%0,01%
LTX5,95 zł2013-09-067,49 zł2014-03-0726 [tyg]33,44%2,04%0,68%
HTM4,12 zł2013-09-065,6 zł2014-03-0726 [tyg]48,14%2,04%0,98%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,5%0,85%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,5%0,9%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,5%0,62%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,5%0,29%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%2,7%0,49%
MCI7,57 zł2013-05-179,46 zł2014-03-0742 [tyg]31,8%2,29%0,73%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%2,7%-0,03%
BDX86,2 zł2013-05-17123,3 zł2014-05-1652 [tyg]65,1%2,23%1,45%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%2,7%0,13%
ABC3,1 zł2013-05-174,26 zł2014-03-0742 [tyg]52,69%2,29%1,21%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%2,7%0,84%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%2,7%-0,61%
CDR7,68 zł2013-05-1716,95 zł2014-03-0742 [tyg]107,35%2,29%2,46%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%2,7%-0,04%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%2,7%-0,2%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%2,7%0,24%
TVN9,81 zł2013-05-1715,39 zł2013-11-1526 [tyg]51,28%2,62%1,35%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%2,7%-0,1%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%2,7%0,1%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%2,7%-0,18%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%2,7%0,23%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%2,7%0,49%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,32%0,07%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,32%-0,16%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,32%-0,1%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,32%0%
ATM11,9 zł2013-04-0511,9 zł2013-09-0622 [tyg]1,04%2,6%0,03%
ALR69,75 zł2013-04-0586,9 zł2013-09-0622 [tyg]22,19%2,6%0,58%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,32%-0,16%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,32%0,03%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,32%-0,08%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,32%0,2%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,32%-0,24%
ECH5,83 zł2013-04-056,4 zł2013-09-0622 [tyg]8,69%2,6%0,23%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,32%0,31%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,32%0,18%
CAR105 zł2013-04-05163 zł2013-09-0622 [tyg]53,82%2,6%1,4%
ITG190,9 zł2013-04-05312,5 zł2013-11-1532 [tyg]54,14%2,57%1,39%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,32%0,19%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,32%0,28%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,32%-0,49%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,32%-0,03%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,27%-0,09%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,27%-0,1%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,27%0,54%
QMK13,85 zł2013-03-0112,03 zł2013-05-1711 [tyg]-13,57%2,3%-0,31%
ZMT3,64 zł2013-03-013,45 zł2013-05-1711 [tyg]4,21%2,3%0,1%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,27%-0,37%
FCL39 zł2013-03-0149 zł2013-05-1711 [tyg]25,16%2,3%0,58%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,27%-0,14%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,27%-0,06%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,27%-0,06%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%2,27%-0,2%
ACT29,25 zł2013-03-0152,9 zł2013-11-1537 [tyg]73,43%2,53%1,86%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,27%-0,69%
WSE7,45 zł2013-03-018,35 zł2013-05-1711 [tyg]11,71%2,3%0,27%
PFL15,31 zł2013-03-0115,7 zł2013-05-1711 [tyg]2,71%2,3%0,06%
IPL34,5 zł2013-03-0132,4 zł2013-05-1711 [tyg]-5,8%2,3%-0,13%
KPL15,15 zł2013-03-0114,8 zł2013-05-1711 [tyg]-2,2%2,3%-0,05%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,27%-0,13%
AMC65,3 zł2013-03-01109 zł2013-11-1537 [tyg]64,31%2,53%1,62%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,27%-0,22%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,27%-0,02%
PUE330 zł2013-03-01349,95 zł2013-05-1711 [tyg]6,43%2,3%0,15%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,27%-0,02%
STX1,47 zł2013-03-013,18 zł2016-04-01161 [tyg]83,4%2,41%2,01%
PEL40,15 zł2013-03-0190,1 zł2013-09-0627 [tyg]93,06%2,54%2,36%
KRU54,9 zł2013-03-0181,4 zł2014-03-0753 [tyg]49,8%2,29%1,14%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,27%-0,18%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%2,43%0,06%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%2,43%-0,27%
KRS1,31 zł2012-11-161,67 zł2013-04-0520 [tyg]25,34%2,39%0,61%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%2,43%0,19%
ZLR39,15 zł2012-11-1639,5 zł2013-04-0520 [tyg]0,91%2,39%0,02%
CCC61,9 zł2012-11-1670 zł2013-04-0520 [tyg]13,78%2,39%0,33%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%2,43%-0,36%
KAN1,84 zł2012-11-164,11 zł2013-11-1552 [tyg]100,76%2,5%2,52%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%2,43%-0,7%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%2,43%-0,07%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%2,43%0,3%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%2,43%-0,17%
EMC14,57 zł2012-11-1616,56 zł2013-04-0520 [tyg]16,29%2,39%0,39%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%2,22%-0,12%
ZAP114,9 zł2012-09-07131,5 zł2013-03-0125 [tyg]20,72%2,35%0,49%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%2,22%-0,12%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%2,22%-0,13%
ATM7,87 zł2012-09-0711,4 zł2013-03-0125 [tyg]41,34%2,35%0,97%
PKN42,98 zł2012-09-0750 zł2013-04-0530 [tyg]19,3%2,33%0,45%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%2,22%-0,43%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%2,22%-0,03%
WWL649 zł2012-09-071100 zł2014-05-1688 [tyg]72,98%2,27%1,66%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%2,22%-0,08%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%2,22%0,38%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%2,22%0,05%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%2,22%0,02%
CPS14 zł2012-09-0717 zł2013-03-0125 [tyg]20,94%2,35%0,49%
PCE11,03 zł2012-09-0724,7 zł2013-11-1562 [tyg]92,37%2,45%2,27%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%2,22%0,02%
CIE19 zł2012-09-0721,28 zł2013-03-0125 [tyg]11,46%2,35%0,27%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%2,22%-0,15%
MBK319 zł2012-09-07417,65 zł2013-09-0652 [tyg]32,92%2,44%0,8%
APN12,44 zł2012-09-0717 zł2013-03-0125 [tyg]34,53%2,35%0,81%
EAT7,06 zł2012-09-078,74 zł2013-03-0125 [tyg]22,17%2,35%0,52%
LTS28,03 zł2012-09-0739,92 zł2013-04-0530 [tyg]39,15%2,33%0,91%
PZU34,8 zł2012-09-0740,52 zł2013-03-0125 [tyg]15,48%2,35%0,36%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%2,22%0,14%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%2,22%1,59%
PEO159,2 zł2012-09-07159 zł2013-03-0125 [tyg]0,05%2,35%0%
BHW84,5 zł2012-09-0791,5 zł2013-03-0125 [tyg]7,84%2,35%0,18%
FTE11,29 zł2012-05-1811,26 zł2012-11-1626 [tyg]8,57%3,05%0,26%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,57%-0,12%
BGZ71,75 zł2012-05-1854,4 zł2013-03-0141 [tyg]-21,45%2,82%-0,61%
SNK16 zł2012-05-1827 zł2013-05-1752 [tyg]61,37%2,71%1,66%
ATT36,15 zł2012-05-1869,9 zł2013-09-0668 [tyg]82,65%2,71%2,24%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,38%-0,04%
LCC1,42 zł2012-04-060,9 zł2012-09-0722 [tyg]-40,21%3,25%-1,31%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,38%0,01%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,38%-0,43%
PGN4,11 zł2012-04-065,36 zł2013-04-0552 [tyg]30,26%2,72%0,82%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%2,38%0,08%
GRL9,91 zł2012-04-0613,4 zł2013-03-0147 [tyg]42,19%2,77%1,17%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,38%-0,6%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%2,38%-0,32%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,38%-0,33%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,38%-0,36%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%1,85%-0,01%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%1,85%-0,1%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%1,85%0%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%1,85%-0,04%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%1,85%-0,09%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%1,85%-0,01%
KRU46,55 zł2012-03-0244,8 zł2012-09-0727 [tyg]-4,71%2,99%-0,14%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%1,85%-0,16%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%1,85%-0,12%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%1,85%-0,08%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%1,85%-0,06%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%1,85%-0,26%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%1,85%0,02%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%1,85%-0,17%
SKT3,49 zł2012-03-022,9 zł2012-05-1811 [tyg]-18,19%2,14%-0,39%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%1,85%-0,08%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%1,85%-0,09%
CCC55 zł2012-03-0254,5 zł2012-09-0727 [tyg]0,23%2,99%0,01%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%1,85%0,01%
OBL23,54 zł2012-03-0224 zł2012-05-1811 [tyg]0,39%2,14%0,01%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%1,85%-0,05%
ITG137 zł2012-03-02138 zł2012-09-0727 [tyg]0,45%2,99%0,01%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%1,85%-0,1%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%1,85%-0,27%
AMC41,95 zł2012-03-0244,74 zł2012-05-1811 [tyg]4,89%2,14%0,1%
KTY123,4 zł2012-03-02141,5 zł2013-03-0152 [tyg]20,54%2,68%0,55%
FMF3,66 zł2012-03-025,35 zł2013-09-0679 [tyg]49,5%2,63%1,3%
LPP2390 zł2012-03-027500 zł2013-09-0679 [tyg]118,79%2,63%3,12%
CPA1,8 zł2012-03-021,28 zł2012-05-1811 [tyg]-32,31%2,14%-0,69%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%1,85%0,04%
KOM9,34 zł2012-03-026,7 zł2012-05-1811 [tyg]-31,38%2,14%-0,67%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%1,85%0,07%
IZS7,2 zł2012-03-027,65 zł2012-09-0727 [tyg]3,93%2,99%0,12%
APT22,1 zł2012-03-0229,8 zł2013-03-0152 [tyg]39,64%2,68%1,06%
NEU76,2 zł2012-03-02136,9 zł2013-03-0152 [tyg]68%2,68%1,82%
ZUK32,48 zł2012-03-0226,77 zł2012-05-1811 [tyg]-18,63%2,14%-0,4%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%1,85%0,3%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%3,44%-0,23%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%3,44%0,15%
EEX7,98 zł2011-11-1814,68 zł2012-09-0742 [tyg]69,21%3,15%2,18%
HWE3,63 zł2011-11-184,41 zł2012-05-1826 [tyg]30,74%2,89%0,89%
ACT18 zł2011-11-1818,13 zł2012-05-1826 [tyg]19,91%2,89%0,58%
EUR24,61 zł2011-11-1840,35 zł2012-11-1652 [tyg]61,33%2,97%1,82%
KRI12,1 zł2011-11-1812,85 zł2012-05-1826 [tyg]10,97%2,89%0,32%
KER66 zł2011-09-0272 zł2012-03-0226 [tyg]14,05%2,9%0,41%
ATT31,49 zł2011-09-0231,81 zł2012-03-0226 [tyg]3,43%2,9%0,1%
ACP42,49 zł2011-09-0244,1 zł2012-05-1837 [tyg]15,69%2,68%0,42%
EMP99 zł2011-09-0243,95 zł2012-09-0753 [tyg]-3,81%2,95%-0,11%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%2,17%0,15%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%2,17%-0,49%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%2,17%-0,36%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%2,17%-0,04%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%2,17%0,24%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%2,17%-0,19%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%2,17%-0,46%
ING73,15 zł2011-09-0299,99 zł2013-09-06105 [tyg]39,46%2,7%1,06%
LWB107,9 zł2011-09-02130 zł2013-03-0178 [tyg]27,9%2,75%0,77%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%2,17%-0,38%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%2,17%-0,72%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%2,17%-0,11%
PTH18,8 zł2011-09-0221,8 zł2012-04-0631 [tyg]20,77%2,73%0,57%
CRM13,79 zł2011-09-0214,02 zł2012-03-0226 [tyg]-3,03%2,9%-0,09%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%2,17%-0,13%
ORB32,8 zł2011-09-0236,5 zł2012-05-1837 [tyg]19,71%2,68%0,53%
KGH164,9 zł2011-09-02151,4 zł2012-03-0226 [tyg]-3,34%2,9%-0,1%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%2,17%-0,26%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,17%-0,1%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%2,32%-0,9%
PZU39 zł2011-05-2032,95 zł2012-03-0241 [tyg]-6,46%2,69%-0,17%
APT19,73 zł2011-05-2017,47 zł2011-11-1826 [tyg]-8,73%2,26%-0,2%
WWL505 zł2011-05-20499,9 zł2011-11-1826 [tyg]2,19%2,26%0,05%
NET5,5 zł2011-05-205,24 zł2012-11-1678 [tyg]9,57%2,73%0,26%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%2,32%-0,76%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%2,32%-1,23%
LTX4,98 zł2011-05-204,95 zł2012-09-0768 [tyg]10,34%2,81%0,29%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%2,32%-0,45%
PKO43,5 zł2011-05-2032,52 zł2011-11-1826 [tyg]-21,12%2,26%-0,48%
CPS16,85 zł2011-05-2014,15 zł2012-03-0241 [tyg]-10,5%2,69%-0,28%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%2,32%-0,67%
SFG12,64 zł2011-05-2015 zł2011-11-1826 [tyg]19,69%2,26%0,44%
KZS4,88 zł2011-05-2018,5 zł2013-03-0193 [tyg]156,83%2,68%4,21%
SNS5,05 zł2011-05-205,57 zł2012-09-0768 [tyg]22,15%2,81%0,62%
LPP2220 zł2011-05-202101,5 zł2011-11-1826 [tyg]-1,74%2,26%-0,04%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%2,32%-0,66%
ALC8 zł2011-05-205,72 zł2011-11-1826 [tyg]-30,7%2,26%-0,69%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%2,32%-0,62%
PGN4,21 zł2011-05-203,8 zł2012-03-0241 [tyg]-8,75%2,69%-0,24%
COG5,36 zł2011-05-203,5 zł2011-11-1826 [tyg]-38,28%2,26%-0,86%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%2,32%-0,81%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%2,32%-0,51%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%2,32%-0,89%
LBW1,67 zł2011-04-010,92 zł2011-09-0222 [tyg]-47,67%2,23%-1,06%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,04%-0,12%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%2,04%-0,11%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%2,04%-0,18%
SGN22,19 zł2011-04-0115,1 zł2011-09-0222 [tyg]-32,09%2,23%-0,72%
CMP78,05 zł2011-04-0172 zł2011-09-0222 [tyg]-7,89%2,23%-0,18%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,04%-0,13%
BMC202,29 zł2011-04-01125,29 zł2011-09-0222 [tyg]-40,55%2,23%-0,9%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,04%-0,05%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,04%-0,1%
CEZ146 zł2011-04-01132 zł2011-11-1833 [tyg]-4,52%2,21%-0,1%
08N2,52 zł2011-04-013,46 zł2012-03-0248 [tyg]31,04%2,59%0,81%
CDR8,3 zł2011-04-014,87 zł2011-09-0222 [tyg]-39,53%2,23%-0,88%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,04%-0,09%
KTY128,3 zł2011-04-0195,5 zł2011-11-1833 [tyg]-24,37%2,21%-0,54%
STF25,3 zł2011-04-0117,41 zł2011-09-0222 [tyg]-31,77%2,23%-0,71%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,04%-0,17%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,04%0,41%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,04%0,56%
OPL17,9 zł2011-04-0112,01 zł2012-11-1685 [tyg]-11,22%2,68%-0,3%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,04%-1,09%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,04%-0,29%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%2,04%0,14%