DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @oos1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk170,4%3,93%
zysk roczny10,13%0,37%
cagr (na rękę)7,25% 
max. spadek wartości-50,72%-68,51%
zysk roczny / ryzyko4,99%0,12%
% zyskownych tygodni58,55%54,09%
trafialność50,78% 
śr. zysk / śr. strata1,77 
WO0,41 
śr. zysk z transakcji4,6% 
czas istnienia portfela3764 [dni] 
liczba transakcji1091 
śr. czas transakcji129 [dni] 
% czasu powyżej WIGu85,1% 
najgorszy rok vs WIG-8,2% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,7%-0,01%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%2,7%-0,48%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,7%0,54%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,7%-0,09%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,7%-0,18%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,7%0%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,7%-0,28%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,7%0,13%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,7%0%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%2,7%0,15%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,7%0,15%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,7%-0,21%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%2,7%-0,53%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%2,7%0,33%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,7%0,16%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,7%-0,05%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,7%-0,26%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,7%-0,02%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,7%0,16%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,7%-0,07%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,7%-0,7%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,7%-0,15%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,7%-0,29%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%2,7%2,97%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,7%-0,04%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,7%0,02%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,7%-0,11%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,7%-0,13%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,7%-2,18%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,7%0,02%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,7%-0,43%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,7%0,02%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%2,7%-0,04%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,7%0,84%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,7%-0,35%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,7%-0,37%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,7%-0,33%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,03%-0,96%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%3,03%0,37%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%3,03%0,19%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%3,03%0,19%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%3,03%0,45%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%3,03%0,16%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%3,03%0,02%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,03%0,51%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%3,03%0,81%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%3,03%-0,69%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%3,03%0,8%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%3,03%0,35%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%3,03%0,06%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%3,03%-0,16%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%3,03%-0,26%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,03%0,86%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%3,03%0,34%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%3,03%1,86%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,03%0,2%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%3,03%2,1%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%3,03%0,24%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%3,03%-0,06%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%3,03%-1,29%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%3,03%0,23%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%3,03%0,22%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%3,03%-0,04%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,03%0,23%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,03%0,32%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%3,03%0,71%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%3,03%2,17%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%3,03%-0,5%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,03%0,26%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%3,03%0,27%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,33%0,28%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%3,33%0,3%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,33%-0,35%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,33%0,26%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,33%0,14%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,33%0,54%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,33%0,1%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,33%0,02%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,33%0,55%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,33%0,27%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,33%-0,16%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,33%0,72%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%3,33%-0,12%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%3,33%0,07%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%3,33%-0,05%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,33%-0,16%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,33%0%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,33%0,14%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,33%0,16%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,33%-0,28%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,33%-0,03%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,33%-0,27%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%3,33%0,82%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,33%-0,04%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,33%-0,87%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,33%0,26%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,33%-0,32%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,33%-0,34%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,33%0,43%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,33%-0,1%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%4,16%0%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%4,16%-0,02%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%4,16%0,38%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%4,16%-0,35%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%4,16%0,04%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%4,16%0,03%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%4,16%-0,03%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%4,16%-0,01%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%4,16%-0,14%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%4,16%0,07%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%4,16%0,25%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%4,16%-0,08%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%4,16%-0,15%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%4,16%0,49%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%4,16%-0,33%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4,16%0%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%4,16%0,17%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%4,16%0,01%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%4,16%0,11%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%4,16%-0,24%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%4,16%0,14%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4,16%0,14%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%4,16%1,03%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%4,16%0,12%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%2,77%-0,05%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,77%-0,02%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,77%-0,04%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,77%-0,45%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,77%0,02%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%2,77%-0,04%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,77%-0,07%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%2,77%0%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,77%-0,01%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,77%-0,09%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,77%-0,03%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,77%-0,05%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,77%0,47%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%2,77%-0,03%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,77%-0,1%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%2,77%-0,01%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%2,77%-0,04%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%2,77%-0,22%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,77%-0,54%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,77%0,35%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,77%0,3%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,77%-0,28%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%2,77%-0,24%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,77%-0,31%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,77%-0,54%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,77%0,07%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,77%0,32%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%2,77%-0,23%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,77%-0,68%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,77%-0,19%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%2,77%-0,34%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%2,77%0,02%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%2,77%-0,19%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%2,77%-0,41%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,77%-0,12%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,77%-0,26%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,77%-0,23%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,77%0,31%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,77%-0,06%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,77%-0,07%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,77%-0,27%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,77%0,2%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,77%0,29%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,77%0,23%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,77%0,24%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,77%-0,45%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,77%-0,59%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,77%0,61%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,77%0,28%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,77%-0,34%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,77%0,59%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,77%0,27%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,77%0,19%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,77%0,5%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,77%0,44%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,77%0,96%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,77%0,08%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,77%-0,17%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,77%-0,15%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,77%0,97%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,77%0,12%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,77%-0,14%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,77%0,05%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,77%-0,14%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,77%0,05%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,77%-0,49%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,77%-0,82%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,77%-0,12%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,77%0,44%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,77%1,02%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,77%0,46%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,77%0,4%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,04%0,31%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,04%-0,39%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,04%0,42%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,04%0,01%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,04%-0,35%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,04%0,02%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,04%0,2%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,04%-0,5%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,04%-0,41%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,04%0,41%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,04%-0,02%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,04%-0,53%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,04%0,11%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,04%-0,34%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,04%0,14%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,04%0,08%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,04%0,1%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,04%0,13%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,04%0,2%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,04%0,37%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,04%0%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,04%0,24%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,04%-0,01%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,04%0,01%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,04%0,3%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,04%-0,28%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,04%-0,06%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,04%-0,07%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,04%-0,05%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,04%-0,31%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,04%-0,09%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,04%0,46%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,04%-0,17%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,04%-0,08%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,04%-0,17%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,04%-0,2%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,04%-0,32%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,04%-0,29%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,04%0,87%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,04%-0,08%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,04%-0,06%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,04%-0,25%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,04%0,45%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,04%-0,25%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,04%-0,25%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,04%-0,68%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,04%1,44%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,04%-0,23%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,04%-0,23%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%1,61%0,05%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%1,61%0,04%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%1,61%0,23%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%1,61%0,04%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%1,61%0,24%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%1,61%0,04%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%1,61%0,42%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%1,61%-0,08%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%1,61%-0,08%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%1,61%0,02%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%1,61%-0,06%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%1,61%0,25%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%1,61%0,02%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%1,61%0%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%1,61%0,26%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%1,61%0,26%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%1,61%0,26%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%1,61%0,24%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%1,61%0,02%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%1,61%0,07%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%1,61%0,05%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%1,61%0,15%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%1,61%0,13%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%1,61%-0,18%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%1,61%0,17%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%1,61%-0,16%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%1,61%0,12%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%1,61%0,1%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%1,61%-0,13%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%1,61%0,2%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%1,61%0,09%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%1,61%0,09%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%1,61%-0,12%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%1,61%-0,11%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%1,61%0,21%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%1,61%-0,11%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%1,61%0,07%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%1,61%0,07%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%1,61%-0,1%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%1,61%-0,1%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%1,61%0,22%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%1,61%0,06%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%1,61%0,06%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%1,61%0,06%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%1,61%0,05%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%1,61%0,35%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%1,61%0,04%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%1,61%0,33%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%1,61%0,39%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%1,61%-0,02%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%1,61%0,29%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%1,61%0,33%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%1,61%-0,26%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%1,61%-0,01%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%1,61%-0,02%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%1,61%-0,01%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%1,61%0,33%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%1,61%-0,02%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%1,61%-0,03%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%1,61%-0,03%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%1,61%-0,02%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%1,61%0,29%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%1,92%0,03%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%1,92%-0,01%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%1,92%0,15%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%1,92%0,14%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%1,92%0,03%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%1,92%0,15%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%1,92%-0,02%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%1,92%0,04%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%1,92%-0,04%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%1,92%-0,03%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%1,92%-0,01%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%1,92%0,04%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%1,92%0,03%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%1,92%-0,01%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%1,92%0,12%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%1,92%0,36%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%1,92%-0,15%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%1,92%-0,15%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%1,92%0,11%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%1,92%0,1%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%1,92%0,1%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%1,92%0,1%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%1,92%0,13%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%1,92%0,09%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%1,92%-0,11%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%1,92%0,21%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%1,92%0,09%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%1,92%-0,04%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%1,92%-0,02%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%1,92%-0,12%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%1,92%-0,02%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%1,92%0,06%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%1,92%-0,05%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%1,92%0,21%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%1,92%0,11%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%1,92%0,03%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%1,92%0,11%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%1,92%0,2%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%1,92%-0,06%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%1,92%-0,08%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%1,92%0,31%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%1,92%0,02%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%1,92%-0,05%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%1,92%-0,03%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%1,92%-0,16%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%1,92%0,17%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%1,92%0%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%1,92%0,01%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%1,92%-0,05%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%1,92%-0,08%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%1,92%0,12%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%1,92%-0,07%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,32%0,1%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%2,32%0,1%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,32%-0,39%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,32%0,51%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,32%0,68%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,32%0,31%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,32%0,32%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,32%0,63%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%2,32%0,51%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,32%1,23%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,32%0,85%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%2,32%0,11%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,32%0,55%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%2,32%0,12%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,32%0,15%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%2,32%-0,2%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,32%-0,5%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,32%0,13%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,32%0,27%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,32%-0,04%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,32%-0,17%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%2,32%-0,03%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,32%-0,3%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%2,32%-0,15%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,32%-0,14%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%2,32%-0,01%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%2,32%0,52%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%2,32%0,42%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,32%0,7%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%2,32%0,42%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%2,32%-0,13%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,32%0,15%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%2,32%-0,06%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,32%0,75%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,32%0,25%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,32%-0,03%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,32%0,42%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%2,32%-0,32%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%2,32%0,36%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%2,32%0%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%2,32%0,28%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%2,32%0,17%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,32%0,68%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,27%-0,17%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,27%0,18%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%2,27%0,24%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,27%0,15%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%2,27%1,09%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%2,27%0,14%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,27%0,07%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%2,27%-0,11%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%2,27%0,28%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%2,27%0,12%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,27%0%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,27%0,26%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%2,27%0,03%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%2,27%0,15%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,27%-0,07%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%2,27%-0,18%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%2,27%-0,01%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%2,27%-0,16%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,27%0,3%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%2,27%0,42%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,27%-0,09%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,27%0,08%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%2,27%0,96%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,27%-0,14%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%2,27%0,32%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%2,27%0,09%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%2,27%-0,1%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,27%-0,05%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,27%-0,08%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%2,27%-0,04%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,27%0,21%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%2,27%-0,44%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%2,27%-0,15%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,27%-0,13%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%2,27%-0,05%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,27%-0,15%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%2,27%-0,28%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,27%-0,19%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,27%0,39%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,27%-0,1%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,27%-0,04%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,27%0,01%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,27%-0,23%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,27%0,08%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,03%0,35%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%3,03%0,23%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%3,03%0,35%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,03%0,34%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,03%-0,3%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,03%-0,31%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,03%-0,32%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%3,03%0,24%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,03%0,24%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,03%0,25%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,03%-0,06%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%3,03%-0,65%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%3,03%0,62%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,03%0,75%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,03%0,29%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,03%0,46%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,03%0,05%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%3,03%0,09%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%3,03%-0,05%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,03%0,4%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,03%-0,03%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,03%0,72%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%3,03%0,81%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%3,03%0,38%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%3,03%0,6%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,03%0,35%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%3,03%0,37%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,03%-0,15%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,03%-0,15%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%3,03%-0,46%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,03%-0,04%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%3,03%0,06%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,03%-0,79%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%1,85%0,03%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%1,85%0,02%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%1,85%-0,09%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,85%-0,29%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,85%-0,33%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%1,85%-0,29%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%1,85%-0,31%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%1,85%-0,05%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%1,85%-0,21%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%1,85%-0,22%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,85%-0,22%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%1,85%-0,07%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,85%-0,07%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%1,85%-0,31%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%1,85%-0,23%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%1,85%-0,07%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%1,85%-0,07%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%1,85%-0,05%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%1,85%-0,06%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,85%0%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%1,85%-0,06%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%1,85%-0,08%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,85%-0,15%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,85%-0,1%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,85%-0,2%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%1,85%0,11%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%1,85%-0,02%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,85%-0,15%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%1,85%0,11%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%1,85%-0,15%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%1,85%-0,14%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%1,85%-0,14%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%1,85%0,1%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%1,85%-0,02%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,85%-0,16%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%1,85%-0,17%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,85%-0,2%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%1,85%-0,18%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%1,85%0,08%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%1,85%-0,18%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%1,85%-0,18%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%1,85%0,06%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%1,85%-0,11%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%1,85%-0,11%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%1,85%0,05%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%1,85%-0,1%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%1,85%0,05%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%1,85%-0,1%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%1,85%0,03%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%1,85%0%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%1,85%-0,34%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%1,85%0,02%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%1,85%0,26%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%1,85%-0,44%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,22%0,07%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,22%-0,08%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,22%-0,09%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,22%0,26%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,22%0,06%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,22%-0,01%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,22%0,03%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,22%-0,39%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,22%-0,11%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,22%-0,11%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,22%0%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,22%0,08%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,22%0,18%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,22%0%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,22%0,08%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,22%-0,17%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,22%0,12%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,22%0,01%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,22%-0,15%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,22%0,16%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,22%0,02%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,22%0,07%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,22%0,08%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,22%-0,15%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,22%0,06%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,22%0,1%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,22%-0,16%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,22%-0,07%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,22%0,2%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,22%-0,03%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,22%0,05%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,22%-0,04%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,22%-0,25%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,22%-0,07%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,22%-0,04%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,22%0,14%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,22%-0,06%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,22%0,05%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,22%0,22%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,22%0,32%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,22%-0,23%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,22%0,11%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,22%0,14%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,22%-0,26%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,22%0,12%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%1,75%-0,05%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%1,75%-0,04%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%1,75%-0,04%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%1,75%-0,32%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,75%0,01%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,75%0%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%1,75%0,13%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,75%-0,1%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,75%-0,33%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%1,75%0,23%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%1,75%0%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%1,75%-0,09%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%1,75%0,12%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%1,75%-0,03%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%1,75%-0,03%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%1,75%-0,49%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%1,75%-0,07%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,75%0,21%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,75%-0,02%