|
Właściciel: Filon
Nazwa portfela: @oos1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 170,4% | 3,93% |
zysk roczny | 10,13% | 0,37% |
cagr (na rękę) | 7,25% | |
max. spadek wartości | -50,72% | -68,51% |
zysk roczny / ryzyko | 4,99% | 0,12% |
% zyskownych tygodni | 58,55% | 54,09% |
trafialność | 50,78% | |
śr. zysk / śr. strata | 1,77 | |
WO | 0,41 | |
śr. zysk z transakcji | 4,6% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 1091 | |
śr. czas transakcji | 129 [dni] | |
% czasu powyżej WIGu | 85,1% | |
najgorszy rok vs WIG | -8,2% | |
Aktualizacja: 2021-03-04
|
KTY | 372 zł | 2016-09-02 | 370 zł | 2016-11-18 | 11 [tyg] | -0,54% | 2,7% | -0,01% |
MNC | 20 zł | 2016-09-02 | 16,43 zł | 2016-11-18 | 11 [tyg] | -17,85% | 2,7% | -0,48% |
WLT | 9,96 zł | 2016-09-02 | 11,96 zł | 2016-11-18 | 11 [tyg] | 20,08% | 2,7% | 0,54% |
ING | 148,5 zł | 2016-09-02 | 143,5 zł | 2016-11-18 | 11 [tyg] | -3,37% | 2,7% | -0,09% |
CDR | 42,79 zł | 2016-09-02 | 40 zł | 2016-11-18 | 11 [tyg] | -6,52% | 2,7% | -0,18% |
FTE | 73,88 zł | 2016-09-02 | 73,8 zł | 2016-11-18 | 11 [tyg] | -0,11% | 2,7% | 0% |
AMC | 198,9 zł | 2016-09-02 | 178,5 zł | 2016-11-18 | 11 [tyg] | -10,26% | 2,7% | -0,28% |
1AT | 26,2 zł | 2016-09-02 | 27,5 zł | 2016-11-18 | 11 [tyg] | 4,96% | 2,7% | 0,13% |
CCC | 182,7 zł | 2016-09-02 | 182,5 zł | 2016-11-18 | 11 [tyg] | -0,11% | 2,7% | 0% |
PCR | 63,9 zł | 2016-09-02 | 67,5 zł | 2016-11-18 | 11 [tyg] | 5,63% | 2,7% | 0,15% |
ATC | 5,24 zł | 2016-09-02 | 5,54 zł | 2016-11-18 | 11 [tyg] | 5,73% | 2,7% | 0,15% |
SPL | 320 zł | 2016-09-02 | 295 zł | 2016-11-18 | 11 [tyg] | -7,81% | 2,7% | -0,21% |
CIG | 3,1 zł | 2016-09-02 | 2,49 zł | 2016-11-18 | 11 [tyg] | -19,68% | 2,7% | -0,53% |
FMF | 3,8 zł | 2016-09-02 | 4,27 zł | 2016-11-18 | 11 [tyg] | 12,37% | 2,7% | 0,33% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 2,7% | 0,16% |
UNW | 197 zł | 2016-09-02 | 193 zł | 2016-11-18 | 11 [tyg] | -2,03% | 2,7% | -0,05% |
VIN | 7,57 zł | 2016-09-02 | 6,84 zł | 2016-11-18 | 11 [tyg] | -9,64% | 2,7% | -0,26% |
PFL | 32,7 zł | 2016-09-02 | 32,4 zł | 2016-11-18 | 11 [tyg] | -0,92% | 2,7% | -0,02% |
WPL | 51 zł | 2016-09-02 | 54 zł | 2016-11-18 | 11 [tyg] | 5,88% | 2,7% | 0,16% |
AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 2,7% | -0,07% |
BOW | 4,3 zł | 2016-09-02 | 3,19 zł | 2016-11-18 | 11 [tyg] | -25,81% | 2,7% | -0,7% |
VRG | 3,48 zł | 2016-09-02 | 3,29 zł | 2016-11-18 | 11 [tyg] | -5,46% | 2,7% | -0,15% |
LVC | 49,97 zł | 2016-09-02 | 44,61 zł | 2016-11-18 | 11 [tyg] | -10,73% | 2,7% | -0,29% |
JSW | 39,63 zł | 2016-09-02 | 83,2 zł | 2016-11-18 | 11 [tyg] | 109,94% | 2,7% | 2,97% |
EAT | 25,28 zł | 2016-09-02 | 24,91 zł | 2016-11-18 | 11 [tyg] | -1,46% | 2,7% | -0,04% |
BFT | 680 zł | 2016-09-02 | 686,25 zł | 2016-11-18 | 11 [tyg] | 0,92% | 2,7% | 0,02% |
MDG | 280,25 zł | 2016-09-02 | 268,7 zł | 2016-11-18 | 11 [tyg] | -4,12% | 2,7% | -0,11% |
CPS | 25 zł | 2016-09-02 | 23,8 zł | 2016-11-18 | 11 [tyg] | -4,8% | 2,7% | -0,13% |
CFI | 5,43 zł | 2016-09-02 | 1,05 zł | 2016-11-18 | 11 [tyg] | -80,66% | 2,7% | -2,18% |
ALI | 15,19 zł | 2016-09-02 | 15,28 zł | 2016-11-18 | 11 [tyg] | 0,59% | 2,7% | 0,02% |
UNI | 11,75 zł | 2016-09-02 | 9,9 zł | 2016-11-18 | 11 [tyg] | -15,74% | 2,7% | -0,43% |
STX | 3,62 zł | 2016-09-02 | 3,65 zł | 2016-11-18 | 11 [tyg] | 0,83% | 2,7% | 0,02% |
SLV | 24,35 zł | 2016-09-02 | 23,95 zł | 2016-11-18 | 11 [tyg] | -1,64% | 2,7% | -0,04% |
BRS | 6,14 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | 30,94% | 2,7% | 0,84% |
MBK | 383 zł | 2016-09-02 | 333 zł | 2016-11-18 | 11 [tyg] | -13,05% | 2,7% | -0,35% |
CAR | 294,9 zł | 2016-09-02 | 254 zł | 2016-11-18 | 11 [tyg] | -13,87% | 2,7% | -0,37% |
AGT | 3,41 zł | 2016-09-02 | 2,99 zł | 2016-11-18 | 11 [tyg] | -12,32% | 2,7% | -0,33% |
MSW | 15,79 zł | 2016-05-20 | 10,8 zł | 2016-09-02 | 15 [tyg] | -31,6% | 3,03% | -0,96% |
STX | 3,23 zł | 2016-05-20 | 3,62 zł | 2016-09-02 | 15 [tyg] | 12,07% | 3,03% | 0,37% |
ROB | 3,07 zł | 2016-05-20 | 3,05 zł | 2016-09-02 | 15 [tyg] | 6,15% | 3,03% | 0,19% |
WPL | 47,99 zł | 2016-05-20 | 51 zł | 2016-09-02 | 15 [tyg] | 6,27% | 3,03% | 0,19% |
WLT | 8,8 zł | 2016-05-20 | 9,96 zł | 2016-09-02 | 15 [tyg] | 14,9% | 3,03% | 0,45% |
HUB | 3,5 zł | 2016-05-20 | 3,69 zł | 2016-09-02 | 15 [tyg] | 5,43% | 3,03% | 0,16% |
MAG | 67,1 zł | 2016-05-20 | 67,5 zł | 2016-09-02 | 15 [tyg] | 0,6% | 3,03% | 0,02% |
KTY | 334,6 zł | 2016-05-20 | 372 zł | 2016-09-02 | 15 [tyg] | 16,93% | 3,03% | 0,51% |
LVC | 40,16 zł | 2016-05-20 | 49,97 zł | 2016-09-02 | 15 [tyg] | 26,75% | 3,03% | 0,81% |
RBW | 27,71 zł | 2016-05-20 | 20,24 zł | 2016-09-02 | 15 [tyg] | -22,81% | 3,03% | -0,69% |
CIG | 2,45 zł | 2016-05-20 | 3,1 zł | 2016-09-02 | 15 [tyg] | 26,53% | 3,03% | 0,8% |
EAT | 22,63 zł | 2016-05-20 | 25,28 zł | 2016-09-02 | 15 [tyg] | 11,71% | 3,03% | 0,35% |
MAB | 78,49 zł | 2016-05-20 | 80 zł | 2016-09-02 | 15 [tyg] | 1,92% | 3,03% | 0,06% |
LSI | 8,56 zł | 2016-05-20 | 8,11 zł | 2016-09-02 | 15 [tyg] | -5,26% | 3,03% | -0,16% |
LTS | 31,16 zł | 2016-05-20 | 28,52 zł | 2016-09-02 | 15 [tyg] | -8,47% | 3,03% | -0,26% |
BFT | 529,95 zł | 2016-05-20 | 680 zł | 2016-09-02 | 15 [tyg] | 28,31% | 3,03% | 0,86% |
VIN | 6,95 zł | 2016-05-20 | 7,57 zł | 2016-09-02 | 15 [tyg] | 11,28% | 3,03% | 0,34% |
CDR | 26,53 zł | 2016-05-20 | 42,79 zł | 2016-09-02 | 15 [tyg] | 61,29% | 3,03% | 1,86% |
DBC | 102,9 zł | 2016-05-20 | 107 zł | 2016-09-02 | 15 [tyg] | 6,53% | 3,03% | 0,2% |
BOW | 2,54 zł | 2016-05-20 | 4,3 zł | 2016-09-02 | 15 [tyg] | 69,29% | 3,03% | 2,1% |
AMC | 188 zł | 2016-05-20 | 198,9 zł | 2016-09-02 | 15 [tyg] | 7,87% | 3,03% | 0,24% |
ATC | 5,34 zł | 2016-05-20 | 5,24 zł | 2016-09-02 | 15 [tyg] | -1,87% | 3,03% | -0,06% |
KZS | 5,55 zł | 2016-05-20 | 3,18 zł | 2016-09-02 | 15 [tyg] | -42,7% | 3,03% | -1,29% |
1AT | 24,98 zł | 2016-05-20 | 26,2 zł | 2016-09-02 | 15 [tyg] | 7,48% | 3,03% | 0,23% |
PCR | 59,6 zł | 2016-05-20 | 63,9 zł | 2016-09-02 | 15 [tyg] | 7,21% | 3,03% | 0,22% |
ASB | 2,39 zł | 2016-05-20 | 2,36 zł | 2016-09-02 | 15 [tyg] | -1,26% | 3,03% | -0,04% |
VRG | 3,23 zł | 2016-05-20 | 3,48 zł | 2016-09-02 | 15 [tyg] | 7,74% | 3,03% | 0,23% |
FTE | 67,8 zł | 2016-05-20 | 73,88 zł | 2016-09-02 | 15 [tyg] | 10,44% | 3,03% | 0,32% |
KRU | 190 zł | 2016-05-20 | 232,55 zł | 2016-09-02 | 15 [tyg] | 23,37% | 3,03% | 0,71% |
FAM | 3,12 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 71,47% | 3,03% | 2,17% |
PGM | 4,79 zł | 2016-05-20 | 4 zł | 2016-09-02 | 15 [tyg] | -16,49% | 3,03% | -0,5% |
CAR | 272 zł | 2016-05-20 | 294,9 zł | 2016-09-02 | 15 [tyg] | 8,7% | 3,03% | 0,26% |
ALI | 13,96 zł | 2016-05-20 | 15,19 zł | 2016-09-02 | 15 [tyg] | 8,81% | 3,03% | 0,27% |
EAT | 20,9 zł | 2016-04-01 | 22,63 zł | 2016-05-20 | 7 [tyg] | 8,28% | 3,33% | 0,28% |
ALI | 12,8 zł | 2016-04-01 | 13,96 zł | 2016-05-20 | 7 [tyg] | 9,06% | 3,33% | 0,3% |
DCR | 11 zł | 2016-04-01 | 7,44 zł | 2016-05-20 | 7 [tyg] | -10,43% | 3,33% | -0,35% |
MAG | 63,94 zł | 2016-04-01 | 67,1 zł | 2016-05-20 | 7 [tyg] | 7,78% | 3,33% | 0,26% |
CPA | 2,95 zł | 2016-04-01 | 3,07 zł | 2016-05-20 | 7 [tyg] | 4,07% | 3,33% | 0,14% |
PCR | 54,65 zł | 2016-04-01 | 59,6 zł | 2016-05-20 | 7 [tyg] | 16,25% | 3,33% | 0,54% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 3,33% | 0,1% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 3,33% | 0,02% |
WPL | 41,2 zł | 2016-04-01 | 47,99 zł | 2016-05-20 | 7 [tyg] | 16,48% | 3,33% | 0,55% |
VRG | 2,99 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 8,03% | 3,33% | 0,27% |
ACP | 60,24 zł | 2016-04-01 | 53,82 zł | 2016-05-20 | 7 [tyg] | -4,82% | 3,33% | -0,16% |
ATC | 4,39 zł | 2016-04-01 | 5,34 zł | 2016-05-20 | 7 [tyg] | 21,64% | 3,33% | 0,72% |
PJP | 8,54 zł | 2016-04-01 | 8,22 zł | 2016-05-20 | 7 [tyg] | -3,75% | 3,33% | -0,12% |
UNW | 145 zł | 2016-04-01 | 140,5 zł | 2016-05-20 | 7 [tyg] | 2,06% | 3,33% | 0,07% |
VIN | 7,05 zł | 2016-04-01 | 6,95 zł | 2016-05-20 | 7 [tyg] | -1,42% | 3,33% | -0,05% |
MDG | 280 zł | 2016-04-01 | 266,95 zł | 2016-05-20 | 7 [tyg] | -4,66% | 3,33% | -0,16% |
PEK | 13,49 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | 0,07% | 3,33% | 0% |
ROB | 2,95 zł | 2016-04-01 | 3,07 zł | 2016-05-20 | 7 [tyg] | 4,07% | 3,33% | 0,14% |
KTY | 319 zł | 2016-04-01 | 334,6 zł | 2016-05-20 | 7 [tyg] | 4,89% | 3,33% | 0,16% |
TRK | 13,4 zł | 2016-04-01 | 12,27 zł | 2016-05-20 | 7 [tyg] | -8,43% | 3,33% | -0,28% |
GCN | 15,23 zł | 2016-04-01 | 15,1 zł | 2016-05-20 | 7 [tyg] | -0,85% | 3,33% | -0,03% |
OPN | 35,9 zł | 2016-04-01 | 33 zł | 2016-05-20 | 7 [tyg] | -8,08% | 3,33% | -0,27% |
ASB | 1,92 zł | 2016-04-01 | 2,39 zł | 2016-05-20 | 7 [tyg] | 24,48% | 3,33% | 0,82% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 3,33% | -0,04% |
WAS | 2,22 zł | 2016-04-01 | 1,64 zł | 2016-05-20 | 7 [tyg] | -26,13% | 3,33% | -0,87% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 3,33% | 0,26% |
RON | 1,66 zł | 2016-04-01 | 1,5 zł | 2016-05-20 | 7 [tyg] | -9,64% | 3,33% | -0,32% |
RFK | 8,12 zł | 2016-04-01 | 7,3 zł | 2016-05-20 | 7 [tyg] | -10,1% | 3,33% | -0,34% |
MNC | 15,5 zł | 2016-04-01 | 17,5 zł | 2016-05-20 | 7 [tyg] | 12,9% | 3,33% | 0,43% |
BTM | 3,45 zł | 2016-04-01 | 3,35 zł | 2016-05-20 | 7 [tyg] | -2,9% | 3,33% | -0,1% |
LTX | 8,74 zł | 2016-03-04 | 8,75 zł | 2016-04-01 | 4 [tyg] | 0,11% | 4,16% | 0% |
AMC | 174 zł | 2016-03-04 | 173 zł | 2016-04-01 | 4 [tyg] | -0,57% | 4,16% | -0,02% |
UNW | 133 zł | 2016-03-04 | 145 zł | 2016-04-01 | 4 [tyg] | 9,02% | 4,16% | 0,38% |
NEU | 341,95 zł | 2016-03-04 | 313,3 zł | 2016-04-01 | 4 [tyg] | -8,38% | 4,16% | -0,35% |
EUR | 52,85 zł | 2016-03-04 | 53,4 zł | 2016-04-01 | 4 [tyg] | 1,04% | 4,16% | 0,04% |
STX | 3,16 zł | 2016-03-04 | 3,18 zł | 2016-04-01 | 4 [tyg] | 0,63% | 4,16% | 0,03% |
PJP | 8,6 zł | 2016-03-04 | 8,54 zł | 2016-04-01 | 4 [tyg] | -0,7% | 4,16% | -0,03% |
BTM | 3,46 zł | 2016-03-04 | 3,45 zł | 2016-04-01 | 4 [tyg] | -0,29% | 4,16% | -0,01% |
ELT | 17,67 zł | 2016-03-04 | 17,09 zł | 2016-04-01 | 4 [tyg] | -3,28% | 4,16% | -0,14% |
ROB | 2,9 zł | 2016-03-04 | 2,95 zł | 2016-04-01 | 4 [tyg] | 1,72% | 4,16% | 0,07% |
ACP | 56,79 zł | 2016-03-04 | 60,24 zł | 2016-04-01 | 4 [tyg] | 6,08% | 4,16% | 0,25% |
ECH | 6,36 zł | 2016-03-04 | 6,24 zł | 2016-04-01 | 4 [tyg] | -1,89% | 4,16% | -0,08% |
WLT | 7,56 zł | 2016-03-04 | 7,28 zł | 2016-04-01 | 4 [tyg] | -3,7% | 4,16% | -0,15% |
EAT | 18,68 zł | 2016-03-04 | 20,9 zł | 2016-04-01 | 4 [tyg] | 11,88% | 4,16% | 0,49% |
SFS | 4,29 zł | 2016-03-04 | 3,95 zł | 2016-04-01 | 4 [tyg] | -7,93% | 4,16% | -0,33% |
KER | 52,7 zł | 2016-03-04 | 52,76 zł | 2016-04-01 | 4 [tyg] | 0,11% | 4,16% | 0% |
WPL | 39,55 zł | 2016-03-04 | 41,2 zł | 2016-04-01 | 4 [tyg] | 4,17% | 4,16% | 0,17% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 4,16% | 0,01% |
GTC | 6,9 zł | 2016-03-04 | 7,08 zł | 2016-04-01 | 4 [tyg] | 2,61% | 4,16% | 0,11% |
KRU | 188,8 zł | 2016-03-04 | 178 zł | 2016-04-01 | 4 [tyg] | -5,72% | 4,16% | -0,24% |
CMR | 126,7 zł | 2016-03-04 | 131 zł | 2016-04-01 | 4 [tyg] | 3,39% | 4,16% | 0,14% |
RFK | 7,86 zł | 2016-03-04 | 8,12 zł | 2016-04-01 | 4 [tyg] | 3,31% | 4,16% | 0,14% |
OPN | 28,8 zł | 2016-03-04 | 35,9 zł | 2016-04-01 | 4 [tyg] | 24,65% | 4,16% | 1,03% |
ORB | 61,2 zł | 2016-03-04 | 63 zł | 2016-04-01 | 4 [tyg] | 2,94% | 4,16% | 0,12% |
EAT | 19 zł | 2015-11-20 | 18,68 zł | 2016-03-04 | 15 [tyg] | -1,68% | 2,77% | -0,05% |
AMC | 175,1 zł | 2015-11-20 | 174 zł | 2016-03-04 | 15 [tyg] | -0,63% | 2,77% | -0,02% |
EUR | 53,65 zł | 2015-11-20 | 52,85 zł | 2016-03-04 | 15 [tyg] | -1,49% | 2,77% | -0,04% |
CIE | 87,2 zł | 2015-11-20 | 73 zł | 2016-03-04 | 15 [tyg] | -16,28% | 2,77% | -0,45% |
RLP | 7,7 zł | 2015-11-20 | 7,75 zł | 2016-03-04 | 15 [tyg] | 0,65% | 2,77% | 0,02% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 2,77% | -0,04% |
STX | 3,24 zł | 2015-11-20 | 3,16 zł | 2016-03-04 | 15 [tyg] | -2,47% | 2,77% | -0,07% |
CPG | 6 zł | 2015-11-20 | 6 zł | 2016-03-04 | 15 [tyg] | 0% | 2,77% | 0% |
CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 2,77% | -0,01% |
ACP | 58,8 zł | 2015-11-20 | 56,79 zł | 2016-03-04 | 15 [tyg] | -3,42% | 2,77% | -0,09% |
PEK | 13,07 zł | 2015-11-20 | 12,92 zł | 2016-03-04 | 15 [tyg] | -1,15% | 2,77% | -0,03% |
LTX | 8,9 zł | 2015-11-20 | 8,74 zł | 2016-03-04 | 15 [tyg] | -1,8% | 2,77% | -0,05% |
ZAP | 200 zł | 2015-11-20 | 234 zł | 2016-03-04 | 15 [tyg] | 17% | 2,77% | 0,47% |
WPL | 39,94 zł | 2015-11-20 | 39,55 zł | 2016-03-04 | 15 [tyg] | -0,98% | 2,77% | -0,03% |
VRG | 2,91 zł | 2015-11-20 | 2,81 zł | 2016-03-04 | 15 [tyg] | -3,44% | 2,77% | -0,1% |
TRK | 12,05 zł | 2015-11-20 | 12,02 zł | 2016-03-04 | 15 [tyg] | -0,25% | 2,77% | -0,01% |
K2I | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 2,77% | -0,04% |
GTC | 7,5 zł | 2015-11-20 | 6,9 zł | 2016-03-04 | 15 [tyg] | -8% | 2,77% | -0,22% |
ELB | 149,5 zł | 2015-11-20 | 120,1 zł | 2016-03-04 | 15 [tyg] | -19,67% | 2,77% | -0,54% |
IZB | 149 zł | 2015-11-20 | 168 zł | 2016-03-04 | 15 [tyg] | 12,75% | 2,77% | 0,35% |
OPN | 26,01 zł | 2015-11-20 | 28,8 zł | 2016-03-04 | 15 [tyg] | 10,73% | 2,77% | 0,3% |
LVC | 39,4 zł | 2015-11-20 | 35,45 zł | 2016-03-04 | 15 [tyg] | -10,03% | 2,77% | -0,28% |
CPS | 25,68 zł | 2015-11-20 | 23,42 zł | 2016-03-04 | 15 [tyg] | -8,8% | 2,77% | -0,24% |
ATT | 105,1 zł | 2015-11-20 | 93,5 zł | 2016-03-04 | 15 [tyg] | -11,04% | 2,77% | -0,31% |
EMT | 4,6 zł | 2015-11-20 | 3,71 zł | 2016-03-04 | 15 [tyg] | -19,35% | 2,77% | -0,54% |
KRU | 184 zł | 2015-11-20 | 188,8 zł | 2016-03-04 | 15 [tyg] | 2,61% | 2,77% | 0,07% |
ROB | 2,6 zł | 2015-11-20 | 2,9 zł | 2016-03-04 | 15 [tyg] | 11,54% | 2,77% | 0,32% |
CIG | 2,25 zł | 2015-11-20 | 2,06 zł | 2016-03-04 | 15 [tyg] | -8,44% | 2,77% | -0,23% |
TOR | 13,6 zł | 2015-11-20 | 10,25 zł | 2016-03-04 | 15 [tyg] | -24,63% | 2,77% | -0,68% |
BDX | 211 zł | 2015-11-20 | 196,85 zł | 2016-03-04 | 15 [tyg] | -6,71% | 2,77% | -0,19% |
AGO | 13,15 zł | 2015-11-20 | 11,54 zł | 2016-03-04 | 15 [tyg] | -12,24% | 2,77% | -0,34% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 2,77% | 0,02% |
ORB | 65,75 zł | 2015-11-20 | 61,2 zł | 2016-03-04 | 15 [tyg] | -6,92% | 2,77% | -0,19% |
JWC | 4,77 zł | 2015-11-20 | 4,07 zł | 2016-03-04 | 15 [tyg] | -14,68% | 2,77% | -0,41% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 2,77% | -0,12% |
HRS | 4,45 zł | 2015-11-20 | 4,04 zł | 2016-03-04 | 15 [tyg] | -9,21% | 2,77% | -0,26% |
KTY | 305 zł | 2015-09-04 | 279,85 zł | 2015-11-20 | 11 [tyg] | -8,25% | 2,77% | -0,23% |
GRL | 28,61 zł | 2015-09-04 | 31,8 zł | 2015-11-20 | 11 [tyg] | 11,15% | 2,77% | 0,31% |
ELB | 153 zł | 2015-09-04 | 149,5 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,77% | -0,06% |
UNW | 124 zł | 2015-09-04 | 120,7 zł | 2015-11-20 | 11 [tyg] | -2,66% | 2,77% | -0,07% |
ETL | 17,06 zł | 2015-09-04 | 15,4 zł | 2015-11-20 | 11 [tyg] | -9,73% | 2,77% | -0,27% |
VOX | 17,3 zł | 2015-09-04 | 18,54 zł | 2015-11-20 | 11 [tyg] | 7,17% | 2,77% | 0,2% |
KER | 42,8 zł | 2015-09-04 | 47,35 zł | 2015-11-20 | 11 [tyg] | 10,63% | 2,77% | 0,29% |
KRU | 169,7 zł | 2015-09-04 | 184 zł | 2015-11-20 | 11 [tyg] | 8,43% | 2,77% | 0,23% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,77% | 0,24% |
MON | 17,88 zł | 2015-09-04 | 14,95 zł | 2015-11-20 | 11 [tyg] | -16,39% | 2,77% | -0,45% |
EGS | 6,19 zł | 2015-09-04 | 4,88 zł | 2015-11-20 | 11 [tyg] | -21,16% | 2,77% | -0,59% |
EUR | 44 zł | 2015-09-04 | 53,65 zł | 2015-11-20 | 11 [tyg] | 21,93% | 2,77% | 0,61% |
ACE | 13 zł | 2015-09-04 | 14,3 zł | 2015-11-20 | 11 [tyg] | 10% | 2,77% | 0,28% |
CDR | 25,68 zł | 2015-09-04 | 22,5 zł | 2015-11-20 | 11 [tyg] | -12,38% | 2,77% | -0,34% |
CIE | 71,8 zł | 2015-09-04 | 87,2 zł | 2015-11-20 | 11 [tyg] | 21,45% | 2,77% | 0,59% |
ORB | 60 zł | 2015-09-04 | 65,75 zł | 2015-11-20 | 11 [tyg] | 9,58% | 2,77% | 0,27% |
ROB | 2,43 zł | 2015-09-04 | 2,6 zł | 2015-11-20 | 11 [tyg] | 7% | 2,77% | 0,19% |
ELT | 15 zł | 2015-09-04 | 17,7 zł | 2015-11-20 | 11 [tyg] | 18% | 2,77% | 0,5% |
VRG | 2,51 zł | 2015-09-04 | 2,91 zł | 2015-11-20 | 11 [tyg] | 15,94% | 2,77% | 0,44% |
OPN | 19,3 zł | 2015-09-04 | 26,01 zł | 2015-11-20 | 11 [tyg] | 34,77% | 2,77% | 0,96% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 2,77% | 0,08% |
WLT | 8,11 zł | 2015-09-04 | 7,6 zł | 2015-11-20 | 11 [tyg] | -6,29% | 2,77% | -0,17% |
PGN | 6,37 zł | 2015-09-04 | 6,03 zł | 2015-11-20 | 11 [tyg] | -5,34% | 2,77% | -0,15% |
SLV | 18,24 zł | 2015-09-04 | 24,6 zł | 2015-11-20 | 11 [tyg] | 34,87% | 2,77% | 0,97% |
EMT | 4,41 zł | 2015-09-04 | 4,6 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,77% | 0,12% |
PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 2,77% | -0,14% |
WPL | 39,29 zł | 2015-09-04 | 39,94 zł | 2015-11-20 | 11 [tyg] | 1,65% | 2,77% | 0,05% |
COL | 4,59 zł | 2015-09-04 | 4,36 zł | 2015-11-20 | 11 [tyg] | -5,01% | 2,77% | -0,14% |
WWL | 1310 zł | 2015-09-04 | 1078,95 zł | 2015-11-20 | 11 [tyg] | -17,64% | 2,77% | -0,49% |
STX | 3,18 zł | 2015-09-04 | 3,24 zł | 2015-11-20 | 11 [tyg] | 1,89% | 2,77% | 0,05% |
KRI | 35 zł | 2015-09-04 | 24,64 zł | 2015-11-20 | 11 [tyg] | -29,6% | 2,77% | -0,82% |
BFT | 449,95 zł | 2015-09-04 | 429,65 zł | 2015-11-20 | 11 [tyg] | -4,51% | 2,77% | -0,12% |
BSC | 32,8 zł | 2015-09-04 | 38 zł | 2015-11-20 | 11 [tyg] | 15,85% | 2,77% | 0,44% |
BIO | 9,86 zł | 2015-09-04 | 13,5 zł | 2015-11-20 | 11 [tyg] | 36,92% | 2,77% | 1,02% |
ATT | 90,23 zł | 2015-09-04 | 105,1 zł | 2015-11-20 | 11 [tyg] | 16,48% | 2,77% | 0,46% |
EAT | 16,59 zł | 2015-09-04 | 19 zł | 2015-11-20 | 11 [tyg] | 14,53% | 2,77% | 0,4% |
EAT | 14,4 zł | 2015-05-15 | 16,59 zł | 2015-09-04 | 16 [tyg] | 15,21% | 2,04% | 0,31% |
KST | 43,99 zł | 2015-05-15 | 34 zł | 2015-09-04 | 16 [tyg] | -19,1% | 2,04% | -0,39% |
EGS | 5,26 zł | 2015-05-15 | 6,19 zł | 2015-09-04 | 16 [tyg] | 20,68% | 2,04% | 0,42% |
STX | 3,16 zł | 2015-05-15 | 3,18 zł | 2015-09-04 | 16 [tyg] | 0,63% | 2,04% | 0,01% |
ING | 148,1 zł | 2015-05-15 | 122,4 zł | 2015-09-04 | 16 [tyg] | -17,35% | 2,04% | -0,35% |
BSC | 32,48 zł | 2015-05-15 | 32,8 zł | 2015-09-04 | 16 [tyg] | 0,99% | 2,04% | 0,02% |
PKN | 68,45 zł | 2015-05-15 | 73,51 zł | 2015-09-04 | 16 [tyg] | 9,79% | 2,04% | 0,2% |
QRS | 7,98 zł | 2015-05-15 | 6,03 zł | 2015-09-04 | 16 [tyg] | -24,44% | 2,04% | -0,5% |
CMP | 71,5 zł | 2015-05-15 | 56 zł | 2015-09-04 | 16 [tyg] | -20,09% | 2,04% | -0,41% |
GRL | 23,87 zł | 2015-05-15 | 28,61 zł | 2015-09-04 | 16 [tyg] | 19,86% | 2,04% | 0,41% |
ROB | 2,46 zł | 2015-05-15 | 2,43 zł | 2015-09-04 | 16 [tyg] | -1,22% | 2,04% | -0,02% |
STP | 466 zł | 2015-05-15 | 346 zł | 2015-09-04 | 16 [tyg] | -25,75% | 2,04% | -0,53% |
KRU | 162,25 zł | 2015-05-15 | 169,7 zł | 2015-09-04 | 16 [tyg] | 5,55% | 2,04% | 0,11% |
TOR | 13,4 zł | 2015-05-15 | 10,57 zł | 2015-09-04 | 16 [tyg] | -16,9% | 2,04% | -0,34% |
BFT | 429,95 zł | 2015-05-15 | 449,95 zł | 2015-09-04 | 16 [tyg] | 6,79% | 2,04% | 0,14% |
CDR | 24,7 zł | 2015-05-15 | 25,68 zł | 2015-09-04 | 16 [tyg] | 3,97% | 2,04% | 0,08% |
EMP | 65,36 zł | 2015-05-15 | 67,2 zł | 2015-09-04 | 16 [tyg] | 4,67% | 2,04% | 0,1% |
BDX | 176,7 zł | 2015-05-15 | 187,8 zł | 2015-09-04 | 16 [tyg] | 6,28% | 2,04% | 0,13% |
SKA | 49,5 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | 9,6% | 2,04% | 0,2% |
KRI | 29,6 zł | 2015-05-15 | 35 zł | 2015-09-04 | 16 [tyg] | 18,24% | 2,04% | 0,37% |
AMC | 161 zł | 2015-05-15 | 158 zł | 2015-09-04 | 16 [tyg] | 0% | 2,04% | 0% |
ELB | 136,9 zł | 2015-05-15 | 153 zł | 2015-09-04 | 16 [tyg] | 11,76% | 2,04% | 0,24% |
KTY | 321 zł | 2015-05-15 | 305 zł | 2015-09-04 | 16 [tyg] | -0,28% | 2,04% | -0,01% |
NET | 6,06 zł | 2015-05-15 | 5,45 zł | 2015-09-04 | 16 [tyg] | 0,55% | 2,04% | 0,01% |
COL | 4 zł | 2015-05-15 | 4,59 zł | 2015-09-04 | 16 [tyg] | 14,75% | 2,04% | 0,3% |
CAR | 258 zł | 2015-05-15 | 222,05 zł | 2015-09-04 | 16 [tyg] | -13,62% | 2,04% | -0,28% |
EUC | 55,61 zł | 2015-05-15 | 51,24 zł | 2015-09-04 | 16 [tyg] | -3,07% | 2,04% | -0,06% |
CMR | 131,5 zł | 2015-05-15 | 127 zł | 2015-09-04 | 16 [tyg] | -3,42% | 2,04% | -0,07% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2,04% | -0,05% |
MCI | 13,72 zł | 2015-05-15 | 11,64 zł | 2015-09-04 | 16 [tyg] | -15,16% | 2,04% | -0,31% |
PEM | 142 zł | 2015-05-15 | 123 zł | 2015-09-04 | 16 [tyg] | -4,4% | 2,04% | -0,09% |
DUO | 2,8 zł | 2015-05-15 | 3,38 zł | 2015-09-04 | 16 [tyg] | 22,34% | 2,04% | 0,46% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 2,04% | -0,17% |
SFS | 3,62 zł | 2015-05-15 | 3,47 zł | 2015-09-04 | 16 [tyg] | -4,14% | 2,04% | -0,08% |
GPW | 50,35 zł | 2015-05-15 | 43,63 zł | 2015-09-04 | 16 [tyg] | -8,38% | 2,04% | -0,17% |
FTE | 61 zł | 2015-05-15 | 52,98 zł | 2015-09-04 | 16 [tyg] | -9,83% | 2,04% | -0,2% |
MRC | 19,3 zł | 2015-05-15 | 15,96 zł | 2015-09-04 | 16 [tyg] | -15,9% | 2,04% | -0,32% |
PGD | 59,34 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | -14,05% | 2,04% | -0,29% |
IND | 65 zł | 2015-05-15 | 92 zł | 2015-09-04 | 16 [tyg] | 42,63% | 2,04% | 0,87% |
ZAP | 182,9 zł | 2015-05-15 | 168,45 zł | 2015-09-04 | 16 [tyg] | -3,99% | 2,04% | -0,08% |
WWL | 1350 zł | 2015-05-15 | 1310 zł | 2015-09-04 | 16 [tyg] | -2,96% | 2,04% | -0,06% |
AGO | 12,9 zł | 2015-05-15 | 11,3 zł | 2015-09-04 | 16 [tyg] | -12,4% | 2,04% | -0,25% |
NEU | 289 zł | 2015-05-15 | 347,95 zł | 2015-09-04 | 16 [tyg] | 21,9% | 2,04% | 0,45% |
ELZ | 18,8 zł | 2015-05-15 | 15,48 zł | 2015-09-04 | 16 [tyg] | -12,21% | 2,04% | -0,25% |
UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 2,04% | -0,25% |
MAB | 70,75 zł | 2015-05-15 | 47 zł | 2015-09-04 | 16 [tyg] | -33,57% | 2,04% | -0,68% |
BIO | 5,78 zł | 2015-05-15 | 9,86 zł | 2015-09-04 | 16 [tyg] | 70,59% | 2,04% | 1,44% |
PEO | 192,15 zł | 2015-05-15 | 159,5 zł | 2015-09-04 | 16 [tyg] | -11,14% | 2,04% | -0,23% |
ALR | 98,59 zł | 2015-05-15 | 87,5 zł | 2015-09-04 | 16 [tyg] | -11,25% | 2,04% | -0,23% |
PEP | 31,75 zł | 2015-04-03 | 32,64 zł | 2015-05-15 | 6 [tyg] | 2,8% | 1,61% | 0,05% |
CIE | 55,5 zł | 2015-04-03 | 57,02 zł | 2015-05-15 | 6 [tyg] | 2,74% | 1,61% | 0,04% |
KOM | 8,9 zł | 2015-04-03 | 10,18 zł | 2015-05-15 | 6 [tyg] | 14,38% | 1,61% | 0,23% |
ATT | 80,6 zł | 2015-04-03 | 82,7 zł | 2015-05-15 | 6 [tyg] | 2,61% | 1,61% | 0,04% |
PGN | 5,48 zł | 2015-04-03 | 6,28 zł | 2015-05-15 | 6 [tyg] | 14,6% | 1,61% | 0,24% |
POZ | 5,95 zł | 2015-04-03 | 6,1 zł | 2015-05-15 | 6 [tyg] | 2,52% | 1,61% | 0,04% |
ELB | 108,7 zł | 2015-04-03 | 136,9 zł | 2015-05-15 | 6 [tyg] | 25,94% | 1,61% | 0,42% |
SEL | 24 zł | 2015-04-03 | 22,74 zł | 2015-05-15 | 6 [tyg] | -5,25% | 1,61% | -0,08% |
PZU | 49,49 zł | 2015-04-03 | 46,99 zł | 2015-05-15 | 6 [tyg] | -5,05% | 1,61% | -0,08% |
ACP | 58,5 zł | 2015-04-03 | 56,22 zł | 2015-05-15 | 6 [tyg] | 1,26% | 1,61% | 0,02% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 1,61% | -0,06% |
KRI | 25,6 zł | 2015-04-03 | 29,6 zł | 2015-05-15 | 6 [tyg] | 15,63% | 1,61% | 0,25% |
EGS | 5,21 zł | 2015-04-03 | 5,26 zł | 2015-05-15 | 6 [tyg] | 0,96% | 1,61% | 0,02% |
QRS | 7,96 zł | 2015-04-03 | 7,98 zł | 2015-05-15 | 6 [tyg] | 0,25% | 1,61% | 0% |
ALR | 84,98 zł | 2015-04-03 | 98,59 zł | 2015-05-15 | 6 [tyg] | 16,02% | 1,61% | 0,26% |
EAT | 12,4 zł | 2015-04-03 | 14,4 zł | 2015-05-15 | 6 [tyg] | 16,13% | 1,61% | 0,26% |
KRU | 139,6 zł | 2015-04-03 | 162,25 zł | 2015-05-15 | 6 [tyg] | 16,22% | 1,61% | 0,26% |
MRC | 16,79 zł | 2015-04-03 | 19,3 zł | 2015-05-15 | 6 [tyg] | 14,95% | 1,61% | 0,24% |
ENG | 24,8 zł | 2015-04-03 | 23,65 zł | 2015-05-15 | 6 [tyg] | 1,12% | 1,61% | 0,02% |
RFK | 6,64 zł | 2015-04-03 | 6,91 zł | 2015-05-15 | 6 [tyg] | 4,07% | 1,61% | 0,07% |
GPW | 48,7 zł | 2015-04-03 | 50,35 zł | 2015-05-15 | 6 [tyg] | 3,39% | 1,61% | 0,05% |
AMC | 147 zł | 2015-04-03 | 161 zł | 2015-05-15 | 6 [tyg] | 9,52% | 1,61% | 0,15% |
CMR | 121,7 zł | 2015-04-03 | 131,5 zł | 2015-05-15 | 6 [tyg] | 8,05% | 1,61% | 0,13% |
ELT | 12,5 zł | 2015-04-03 | 11,12 zł | 2015-05-15 | 6 [tyg] | -11,04% | 1,61% | -0,18% |
BDX | 165 zł | 2015-04-03 | 176,7 zł | 2015-05-15 | 6 [tyg] | 10,64% | 1,61% | 0,17% |
MSW | 10,69 zł | 2015-04-03 | 9,62 zł | 2015-05-15 | 6 [tyg] | -10,01% | 1,61% | -0,16% |
PND | 9,18 zł | 2015-04-03 | 9,85 zł | 2015-05-15 | 6 [tyg] | 7,3% | 1,61% | 0,12% |
PCR | 41,45 zł | 2015-04-03 | 40,99 zł | 2015-05-15 | 6 [tyg] | 6,48% | 1,61% | 0,1% |
VRG | 2,35 zł | 2015-04-03 | 2,16 zł | 2015-05-15 | 6 [tyg] | -8,09% | 1,61% | -0,13% |
ALI | 11,09 zł | 2015-04-03 | 12,45 zł | 2015-05-15 | 6 [tyg] | 12,26% | 1,61% | 0,2% |
IPX | 3,19 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | 5,64% | 1,61% | 0,09% |
MCI | 12,99 zł | 2015-04-03 | 13,72 zł | 2015-05-15 | 6 [tyg] | 5,62% | 1,61% | 0,09% |
KER | 39,18 zł | 2015-04-03 | 36,1 zł | 2015-05-15 | 6 [tyg] | -7,21% | 1,61% | -0,12% |
WOJ | 9,05 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | -6,74% | 1,61% | -0,11% |
CAR | 228,25 zł | 2015-04-03 | 258 zł | 2015-05-15 | 6 [tyg] | 13,03% | 1,61% | 0,21% |
FCL | 60,5 zł | 2015-04-03 | 56,52 zł | 2015-05-15 | 6 [tyg] | -6,58% | 1,61% | -0,11% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 1,61% | 0,07% |
NET | 5,82 zł | 2015-04-03 | 6,06 zł | 2015-05-15 | 6 [tyg] | 4,12% | 1,61% | 0,07% |
LVC | 34,69 zł | 2015-04-03 | 32,5 zł | 2015-05-15 | 6 [tyg] | -6,31% | 1,61% | -0,1% |
EMT | 4,03 zł | 2015-04-03 | 3,78 zł | 2015-05-15 | 6 [tyg] | -6,2% | 1,61% | -0,1% |
PKN | 60,35 zł | 2015-04-03 | 68,45 zł | 2015-05-15 | 6 [tyg] | 13,42% | 1,61% | 0,22% |
TOR | 12,89 zł | 2015-04-03 | 13,4 zł | 2015-05-15 | 6 [tyg] | 3,96% | 1,61% | 0,06% |
HRS | 3,84 zł | 2015-04-03 | 3,98 zł | 2015-05-15 | 6 [tyg] | 3,65% | 1,61% | 0,06% |
MON | 14,6 zł | 2015-04-03 | 15,1 zł | 2015-05-15 | 6 [tyg] | 3,42% | 1,61% | 0,06% |
STP | 451,45 zł | 2015-04-03 | 466 zł | 2015-05-15 | 6 [tyg] | 3,22% | 1,61% | 0,05% |
GRL | 19,6 zł | 2015-04-03 | 23,87 zł | 2015-05-15 | 6 [tyg] | 21,79% | 1,61% | 0,35% |
RBW | 24,45 zł | 2015-04-03 | 25,11 zł | 2015-05-15 | 6 [tyg] | 2,7% | 1,61% | 0,04% |
MAB | 58,64 zł | 2015-04-03 | 70,75 zł | 2015-05-15 | 6 [tyg] | 20,65% | 1,61% | 0,33% |
BTM | 1,96 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 23,98% | 1,61% | 0,39% |
SNK | 64,86 zł | 2015-04-03 | 63,99 zł | 2015-05-15 | 6 [tyg] | -1,34% | 1,61% | -0,02% |
BFT | 364 zł | 2015-04-03 | 429,95 zł | 2015-05-15 | 6 [tyg] | 18,12% | 1,61% | 0,29% |
ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 1,61% | 0,33% |
FER | 8,06 zł | 2015-04-03 | 6,76 zł | 2015-05-15 | 6 [tyg] | -16,13% | 1,61% | -0,26% |
DUO | 2,32 zł | 2015-04-03 | 2,8 zł | 2015-05-15 | 6 [tyg] | 20,69% | 1,61% | 0,33% |
NEU | 290 zł | 2015-04-03 | 289 zł | 2015-05-15 | 6 [tyg] | -0,34% | 1,61% | -0,01% |
STX | 3,19 zł | 2015-04-03 | 3,16 zł | 2015-05-15 | 6 [tyg] | -0,94% | 1,61% | -0,02% |
ERB | 34,01 zł | 2015-04-03 | 33,84 zł | 2015-05-15 | 6 [tyg] | -0,5% | 1,61% | -0,01% |
PKP | 88,3 zł | 2015-04-03 | 87,45 zł | 2015-05-15 | 6 [tyg] | -0,96% | 1,61% | -0,02% |
LTX | 8,95 zł | 2015-04-03 | 8,78 zł | 2015-05-15 | 6 [tyg] | -1,9% | 1,61% | -0,03% |
LEN | 5,16 zł | 2015-04-03 | 4,75 zł | 2015-05-15 | 6 [tyg] | -1,98% | 1,61% | -0,03% |
URS | 2,98 zł | 2015-04-03 | 2,94 zł | 2015-05-15 | 6 [tyg] | -1,34% | 1,61% | -0,02% |
CDR | 20,9 zł | 2015-04-03 | 24,7 zł | 2015-05-15 | 6 [tyg] | 18,18% | 1,61% | 0,29% |
QRS | 8,11 zł | 2015-03-06 | 7,96 zł | 2015-04-03 | 4 [tyg] | -1,85% | 1,92% | -0,04% |
CAR | 224,45 zł | 2015-03-06 | 228,25 zł | 2015-04-03 | 4 [tyg] | 1,69% | 1,92% | 0,03% |
WOJ | 9,09 zł | 2015-03-06 | 9,05 zł | 2015-04-03 | 4 [tyg] | -0,44% | 1,92% | -0,01% |
PKN | 55,9 zł | 2015-03-06 | 60,35 zł | 2015-04-03 | 4 [tyg] | 7,96% | 1,92% | 0,15% |
SKH | 40,01 zł | 2015-03-06 | 43 zł | 2015-04-03 | 4 [tyg] | 7,47% | 1,92% | 0,14% |
NEU | 285 zł | 2015-03-06 | 290 zł | 2015-04-03 | 4 [tyg] | 1,75% | 1,92% | 0,03% |
SNK | 60,23 zł | 2015-03-06 | 64,86 zł | 2015-04-03 | 4 [tyg] | 7,69% | 1,92% | 0,15% |
BDX | 167 zł | 2015-03-06 | 165 zł | 2015-04-03 | 4 [tyg] | -1,2% | 1,92% | -0,02% |
AML | 52,9 zł | 2015-03-06 | 53,95 zł | 2015-04-03 | 4 [tyg] | 1,98% | 1,92% | 0,04% |
ORB | 48 zł | 2015-03-06 | 47,36 zł | 2015-04-03 | 4 [tyg] | -1,33% | 1,92% | -0,03% |
UNI | 10,39 zł | 2015-03-06 | 10,35 zł | 2015-04-03 | 4 [tyg] | -0,38% | 1,92% | -0,01% |
ACP | 57,42 zł | 2015-03-06 | 58,5 zł | 2015-04-03 | 4 [tyg] | 1,88% | 1,92% | 0,04% |
MGT | 78,59 zł | 2015-03-06 | 80 zł | 2015-04-03 | 4 [tyg] | 1,79% | 1,92% | 0,03% |
KOM | 8,94 zł | 2015-03-06 | 8,9 zł | 2015-04-03 | 4 [tyg] | -0,45% | 1,92% | -0,01% |
IPX | 3 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 6,33% | 1,92% | 0,12% |
EUC | 39,5 zł | 2015-03-06 | 46,9 zł | 2015-04-03 | 4 [tyg] | 18,73% | 1,92% | 0,36% |
WSE | 21,5 zł | 2015-03-06 | 19,8 zł | 2015-04-03 | 4 [tyg] | -7,91% | 1,92% | -0,15% |
CCC | 189,85 zł | 2015-03-06 | 175,15 zł | 2015-04-03 | 4 [tyg] | -7,74% | 1,92% | -0,15% |
MAK | 6,21 zł | 2015-03-06 | 6,56 zł | 2015-04-03 | 4 [tyg] | 5,64% | 1,92% | 0,11% |
BFT | 345,25 zł | 2015-03-06 | 364 zł | 2015-04-03 | 4 [tyg] | 5,43% | 1,92% | 0,1% |
LEN | 4,9 zł | 2015-03-06 | 5,16 zł | 2015-04-03 | 4 [tyg] | 5,31% | 1,92% | 0,1% |
KRU | 132,7 zł | 2015-03-06 | 139,6 zł | 2015-04-03 | 4 [tyg] | 5,2% | 1,92% | 0,1% |
EGS | 4,88 zł | 2015-03-06 | 5,21 zł | 2015-04-03 | 4 [tyg] | 6,76% | 1,92% | 0,13% |
CIE | 53 zł | 2015-03-06 | 55,5 zł | 2015-04-03 | 4 [tyg] | 4,72% | 1,92% | 0,09% |
ABE | 42,96 zł | 2015-03-06 | 40,45 zł | 2015-04-03 | 4 [tyg] | -5,84% | 1,92% | -0,11% |
CDR | 18,8 zł | 2015-03-06 | 20,9 zł | 2015-04-03 | 4 [tyg] | 11,17% | 1,92% | 0,21% |
ALI | 10,6 zł | 2015-03-06 | 11,09 zł | 2015-04-03 | 4 [tyg] | 4,62% | 1,92% | 0,09% |
FTE | 58,69 zł | 2015-03-06 | 57,4 zł | 2015-04-03 | 4 [tyg] | -2,2% | 1,92% | -0,04% |
PGD | 54,3 zł | 2015-03-06 | 53,83 zł | 2015-04-03 | 4 [tyg] | -0,87% | 1,92% | -0,02% |
ACT | 54,88 zł | 2015-03-06 | 51,5 zł | 2015-04-03 | 4 [tyg] | -6,16% | 1,92% | -0,12% |
GPW | 49,11 zł | 2015-03-06 | 48,7 zł | 2015-04-03 | 4 [tyg] | -0,83% | 1,92% | -0,02% |
KRI | 24,79 zł | 2015-03-06 | 25,6 zł | 2015-04-03 | 4 [tyg] | 3,27% | 1,92% | 0,06% |
RFK | 6,81 zł | 2015-03-06 | 6,64 zł | 2015-04-03 | 4 [tyg] | -2,5% | 1,92% | -0,05% |
AMC | 132,45 zł | 2015-03-06 | 147 zł | 2015-04-03 | 4 [tyg] | 10,99% | 1,92% | 0,21% |
EAT | 11,7 zł | 2015-03-06 | 12,4 zł | 2015-04-03 | 4 [tyg] | 5,98% | 1,92% | 0,11% |
ERB | 33,48 zł | 2015-03-06 | 34,01 zł | 2015-04-03 | 4 [tyg] | 1,58% | 1,92% | 0,03% |
RBW | 23,1 zł | 2015-03-06 | 24,45 zł | 2015-04-03 | 4 [tyg] | 5,84% | 1,92% | 0,11% |
STX | 2,89 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 10,38% | 1,92% | 0,2% |
ELB | 112 zł | 2015-03-06 | 108,7 zł | 2015-04-03 | 4 [tyg] | -2,95% | 1,92% | -0,06% |
APT | 45,5 zł | 2015-03-06 | 43,5 zł | 2015-04-03 | 4 [tyg] | -4,4% | 1,92% | -0,08% |
TOR | 11,1 zł | 2015-03-06 | 12,89 zł | 2015-04-03 | 4 [tyg] | 16,13% | 1,92% | 0,31% |
EMT | 3,99 zł | 2015-03-06 | 4,03 zł | 2015-04-03 | 4 [tyg] | 1% | 1,92% | 0,02% |
NET | 5,98 zł | 2015-03-06 | 5,82 zł | 2015-04-03 | 4 [tyg] | -2,68% | 1,92% | -0,05% |
HRS | 3,9 zł | 2015-03-06 | 3,84 zł | 2015-04-03 | 4 [tyg] | -1,54% | 1,92% | -0,03% |
TVN | 18,55 zł | 2015-03-06 | 17,02 zł | 2015-04-03 | 4 [tyg] | -8,25% | 1,92% | -0,16% |
SFS | 2,81 zł | 2015-03-06 | 3,06 zł | 2015-04-03 | 4 [tyg] | 8,9% | 1,92% | 0,17% |
ATT | 80,49 zł | 2015-03-06 | 80,6 zł | 2015-04-03 | 4 [tyg] | 0,14% | 1,92% | 0% |
MCI | 12,94 zł | 2015-03-06 | 12,99 zł | 2015-04-03 | 4 [tyg] | 0,39% | 1,92% | 0,01% |
CMR | 125 zł | 2015-03-06 | 121,7 zł | 2015-04-03 | 4 [tyg] | -2,64% | 1,92% | -0,05% |
KTY | 317,95 zł | 2015-03-06 | 305 zł | 2015-04-03 | 4 [tyg] | -4,07% | 1,92% | -0,08% |
MAB | 55,1 zł | 2015-03-06 | 58,64 zł | 2015-04-03 | 4 [tyg] | 6,42% | 1,92% | 0,12% |
MON | 15,12 zł | 2015-03-06 | 14,6 zł | 2015-04-03 | 4 [tyg] | -3,44% | 1,92% | -0,07% |
MSZ | 2,27 zł | 2014-11-21 | 2,37 zł | 2015-03-06 | 15 [tyg] | 4,41% | 2,32% | 0,1% |
CEZ | 91,33 zł | 2014-11-21 | 95,2 zł | 2015-03-06 | 15 [tyg] | 4,24% | 2,32% | 0,1% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 2,32% | -0,39% |
TVN | 15,2 zł | 2014-11-21 | 18,55 zł | 2015-03-06 | 15 [tyg] | 22,04% | 2,32% | 0,51% |
TFO | 5,37 zł | 2014-11-21 | 6,95 zł | 2015-03-06 | 15 [tyg] | 29,42% | 2,32% | 0,68% |
KRU | 116,9 zł | 2014-11-21 | 132,7 zł | 2015-03-06 | 15 [tyg] | 13,52% | 2,32% | 0,31% |
WSE | 18,91 zł | 2014-11-21 | 21,5 zł | 2015-03-06 | 15 [tyg] | 13,7% | 2,32% | 0,32% |
CCC | 149,35 zł | 2014-11-21 | 189,85 zł | 2015-03-06 | 15 [tyg] | 27,12% | 2,32% | 0,63% |
CIE | 43,45 zł | 2014-11-21 | 53 zł | 2015-03-06 | 15 [tyg] | 21,98% | 2,32% | 0,51% |
MON | 9,89 zł | 2014-11-21 | 15,12 zł | 2015-03-06 | 15 [tyg] | 52,88% | 2,32% | 1,23% |
EMT | 2,92 zł | 2014-11-21 | 3,99 zł | 2015-03-06 | 15 [tyg] | 36,64% | 2,32% | 0,85% |
CDR | 17,95 zł | 2014-11-21 | 18,8 zł | 2015-03-06 | 15 [tyg] | 4,74% | 2,32% | 0,11% |
GLC | 5,04 zł | 2014-11-21 | 6,24 zł | 2015-03-06 | 15 [tyg] | 23,81% | 2,32% | 0,55% |
NET | 5,68 zł | 2014-11-21 | 5,98 zł | 2015-03-06 | 15 [tyg] | 5,28% | 2,32% | 0,12% |
STX | 2,71 zł | 2014-11-21 | 2,89 zł | 2015-03-06 | 15 [tyg] | 6,64% | 2,32% | 0,15% |
ENA | 18 zł | 2014-11-21 | 16,44 zł | 2015-03-06 | 15 [tyg] | -8,67% | 2,32% | -0,2% |
LPP | 9000 zł | 2014-11-21 | 7070,2 zł | 2015-03-06 | 15 [tyg] | -21,44% | 2,32% | -0,5% |
GPW | 46,58 zł | 2014-11-21 | 49,11 zł | 2015-03-06 | 15 [tyg] | 5,43% | 2,32% | 0,13% |
KTY | 285 zł | 2014-11-21 | 317,95 zł | 2015-03-06 | 15 [tyg] | 11,56% | 2,32% | 0,27% |
LTX | 8,4 zł | 2014-11-21 | 8,24 zł | 2015-03-06 | 15 [tyg] | -1,9% | 2,32% | -0,04% |
BHW | 111,3 zł | 2014-11-21 | 103 zł | 2015-03-06 | 15 [tyg] | -7,46% | 2,32% | -0,17% |
ATC | 4,37 zł | 2014-11-21 | 4,32 zł | 2015-03-06 | 15 [tyg] | -1,14% | 2,32% | -0,03% |
SPL | 387,95 zł | 2014-11-21 | 338,05 zł | 2015-03-06 | 15 [tyg] | -12,86% | 2,32% | -0,3% |
KGH | 127,25 zł | 2014-11-21 | 119 zł | 2015-03-06 | 15 [tyg] | -6,48% | 2,32% | -0,15% |
ING | 143 zł | 2014-11-21 | 134,5 zł | 2015-03-06 | 15 [tyg] | -5,94% | 2,32% | -0,14% |
DUO | 2,19 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -0,46% | 2,32% | -0,01% |
PKN | 45,65 zł | 2014-11-21 | 55,9 zł | 2015-03-06 | 15 [tyg] | 22,45% | 2,32% | 0,52% |
STP | 342,5 zł | 2014-11-21 | 404,95 zł | 2015-03-06 | 15 [tyg] | 18,23% | 2,32% | 0,42% |
SNK | 46,3 zł | 2014-11-21 | 60,23 zł | 2015-03-06 | 15 [tyg] | 30,09% | 2,32% | 0,7% |
EAT | 9,91 zł | 2014-11-21 | 11,7 zł | 2015-03-06 | 15 [tyg] | 18,06% | 2,32% | 0,42% |
ENG | 24,2 zł | 2014-11-21 | 22,86 zł | 2015-03-06 | 15 [tyg] | -5,54% | 2,32% | -0,13% |
CAR | 211 zł | 2014-11-21 | 224,45 zł | 2015-03-06 | 15 [tyg] | 6,37% | 2,32% | 0,15% |
PGE | 20,5 zł | 2014-11-21 | 19,94 zł | 2015-03-06 | 15 [tyg] | -2,73% | 2,32% | -0,06% |
RBW | 17,46 zł | 2014-11-21 | 23,1 zł | 2015-03-06 | 15 [tyg] | 32,3% | 2,32% | 0,75% |
PCR | 34,3 zł | 2014-11-21 | 38 zł | 2015-03-06 | 15 [tyg] | 10,79% | 2,32% | 0,25% |
PZU | 47,79 zł | 2014-11-21 | 47,12 zł | 2015-03-06 | 15 [tyg] | -1,4% | 2,32% | -0,03% |
PGD | 45,94 zł | 2014-11-21 | 54,3 zł | 2015-03-06 | 15 [tyg] | 18,2% | 2,32% | 0,42% |
TPE | 5,43 zł | 2014-11-21 | 4,68 zł | 2015-03-06 | 15 [tyg] | -13,81% | 2,32% | -0,32% |
AMC | 114,5 zł | 2014-11-21 | 132,45 zł | 2015-03-06 | 15 [tyg] | 15,68% | 2,32% | 0,36% |
ECH | 6,71 zł | 2014-11-21 | 6,7 zł | 2015-03-06 | 15 [tyg] | -0,15% | 2,32% | 0% |
CMR | 111,45 zł | 2014-11-21 | 125 zł | 2015-03-06 | 15 [tyg] | 12,16% | 2,32% | 0,28% |
ACP | 53,5 zł | 2014-11-21 | 57,42 zł | 2015-03-06 | 15 [tyg] | 7,33% | 2,32% | 0,17% |
MCI | 10,02 zł | 2014-11-21 | 12,94 zł | 2015-03-06 | 15 [tyg] | 29,14% | 2,32% | 0,68% |
PEO | 191 zł | 2014-09-05 | 177 zł | 2014-11-21 | 11 [tyg] | -7,33% | 2,27% | -0,17% |
MSZ | 2,1 zł | 2014-09-05 | 2,27 zł | 2014-11-21 | 11 [tyg] | 8,1% | 2,27% | 0,18% |
WSE | 17,08 zł | 2014-09-05 | 18,91 zł | 2014-11-21 | 11 [tyg] | 10,71% | 2,27% | 0,24% |
PFL | 29,25 zł | 2014-09-05 | 31,2 zł | 2014-11-21 | 11 [tyg] | 6,67% | 2,27% | 0,15% |
STP | 232 zł | 2014-09-05 | 342,5 zł | 2014-11-21 | 11 [tyg] | 47,85% | 2,27% | 1,09% |
ENG | 22,81 zł | 2014-09-05 | 24,2 zł | 2014-11-21 | 11 [tyg] | 6,09% | 2,27% | 0,14% |
ING | 138,5 zł | 2014-09-05 | 143 zł | 2014-11-21 | 11 [tyg] | 3,25% | 2,27% | 0,07% |
GRI | 3,15 zł | 2014-09-05 | 3 zł | 2014-11-21 | 11 [tyg] | -4,76% | 2,27% | -0,11% |
ENA | 16 zł | 2014-09-05 | 18 zł | 2014-11-21 | 11 [tyg] | 12,5% | 2,27% | 0,28% |
LTX | 7,99 zł | 2014-09-05 | 8,4 zł | 2014-11-21 | 11 [tyg] | 5,13% | 2,27% | 0,12% |
FTE | 49,64 zł | 2014-09-05 | 49,6 zł | 2014-11-21 | 11 [tyg] | -0,08% | 2,27% | 0% |
MON | 8,87 zł | 2014-09-05 | 9,89 zł | 2014-11-21 | 11 [tyg] | 11,5% | 2,27% | 0,26% |
NET | 5,6 zł | 2014-09-05 | 5,68 zł | 2014-11-21 | 11 [tyg] | 1,43% | 2,27% | 0,03% |
AMC | 107,5 zł | 2014-09-05 | 114,5 zł | 2014-11-21 | 11 [tyg] | 6,51% | 2,27% | 0,15% |
CPS | 25,1 zł | 2014-09-05 | 24,3 zł | 2014-11-21 | 11 [tyg] | -3,19% | 2,27% | -0,07% |
ZEP | 31,09 zł | 2014-09-05 | 28,65 zł | 2014-11-21 | 11 [tyg] | -7,85% | 2,27% | -0,18% |
BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 2,27% | -0,01% |
TFO | 5,89 zł | 2014-09-05 | 5,37 zł | 2014-11-21 | 11 [tyg] | -7,12% | 2,27% | -0,16% |
KTY | 252 zł | 2014-09-05 | 285 zł | 2014-11-21 | 11 [tyg] | 13,1% | 2,27% | 0,3% |
GRL | 16,38 zł | 2014-09-05 | 19,4 zł | 2014-11-21 | 11 [tyg] | 18,44% | 2,27% | 0,42% |
SNK | 48,2 zł | 2014-09-05 | 46,3 zł | 2014-11-21 | 11 [tyg] | -3,94% | 2,27% | -0,09% |
CAR | 204,1 zł | 2014-09-05 | 211 zł | 2014-11-21 | 11 [tyg] | 3,38% | 2,27% | 0,08% |
ATC | 3,07 zł | 2014-09-05 | 4,37 zł | 2014-11-21 | 11 [tyg] | 42,35% | 2,27% | 0,96% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 2,27% | -0,14% |
CIE | 38,1 zł | 2014-09-05 | 43,45 zł | 2014-11-21 | 11 [tyg] | 14,04% | 2,27% | 0,32% |
TPE | 5,23 zł | 2014-09-05 | 5,43 zł | 2014-11-21 | 11 [tyg] | 3,82% | 2,27% | 0,09% |
CEZ | 95,4 zł | 2014-09-05 | 91,33 zł | 2014-11-21 | 11 [tyg] | -4,27% | 2,27% | -0,1% |
PEP | 29,99 zł | 2014-09-05 | 29,3 zł | 2014-11-21 | 11 [tyg] | -2,3% | 2,27% | -0,05% |
SPL | 403 zł | 2014-09-05 | 387,95 zł | 2014-11-21 | 11 [tyg] | -3,73% | 2,27% | -0,08% |
BRS | 6,35 zł | 2014-09-05 | 6,24 zł | 2014-11-21 | 11 [tyg] | -1,73% | 2,27% | -0,04% |
KRU | 107 zł | 2014-09-05 | 116,9 zł | 2014-11-21 | 11 [tyg] | 9,25% | 2,27% | 0,21% |
EGS | 4,6 zł | 2014-09-05 | 3,7 zł | 2014-11-21 | 11 [tyg] | -19,57% | 2,27% | -0,44% |
KGH | 136 zł | 2014-09-05 | 127,25 zł | 2014-11-21 | 11 [tyg] | -6,43% | 2,27% | -0,15% |
BHW | 118 zł | 2014-09-05 | 111,3 zł | 2014-11-21 | 11 [tyg] | -5,68% | 2,27% | -0,13% |
ORB | 41,23 zł | 2014-09-05 | 40,37 zł | 2014-11-21 | 11 [tyg] | -2,09% | 2,27% | -0,05% |
PKO | 40,26 zł | 2014-09-05 | 36,9 zł | 2014-11-21 | 11 [tyg] | -6,44% | 2,27% | -0,15% |
OPL | 10,78 zł | 2014-09-05 | 9,43 zł | 2014-11-21 | 11 [tyg] | -12,52% | 2,27% | -0,28% |
PGE | 22,35 zł | 2014-09-05 | 20,5 zł | 2014-11-21 | 11 [tyg] | -8,28% | 2,27% | -0,19% |
CCC | 128,85 zł | 2014-09-05 | 149,35 zł | 2014-11-21 | 11 [tyg] | 17,06% | 2,27% | 0,39% |
MCI | 10,47 zł | 2014-09-05 | 10,02 zł | 2014-11-21 | 11 [tyg] | -4,3% | 2,27% | -0,1% |
MBK | 507,5 zł | 2014-09-05 | 498 zł | 2014-11-21 | 11 [tyg] | -1,87% | 2,27% | -0,04% |
STX | 2,7 zł | 2014-09-05 | 2,71 zł | 2014-11-21 | 11 [tyg] | 0,37% | 2,27% | 0,01% |
LPP | 10000 zł | 2014-09-05 | 9000 zł | 2014-11-21 | 11 [tyg] | -10% | 2,27% | -0,23% |
PZU | 49,3 zł | 2014-09-05 | 47,79 zł | 2014-11-21 | 11 [tyg] | 3,7% | 2,27% | 0,08% |
PEO | 179,5 zł | 2014-05-16 | 191 zł | 2014-09-05 | 16 [tyg] | 11,6% | 3,03% | 0,35% |
STP | 215,9 zł | 2014-05-16 | 232 zł | 2014-09-05 | 16 [tyg] | 7,46% | 3,03% | 0,23% |
NET | 5,39 zł | 2014-05-16 | 5,6 zł | 2014-09-05 | 16 [tyg] | 11,42% | 3,03% | 0,35% |
PGE | 21,06 zł | 2014-05-16 | 22,35 zł | 2014-09-05 | 16 [tyg] | 11,17% | 3,03% | 0,34% |
PTH | 12,66 zł | 2014-05-16 | 11,41 zł | 2014-09-05 | 16 [tyg] | -9,87% | 3,03% | -0,3% |
ATM | 12,6 zł | 2014-05-16 | 11,3 zł | 2014-09-05 | 16 [tyg] | -10,32% | 3,03% | -0,31% |
TVN | 15,9 zł | 2014-05-16 | 14,2 zł | 2014-09-05 | 16 [tyg] | -10,69% | 3,03% | -0,32% |
MCI | 9,7 zł | 2014-05-16 | 10,47 zł | 2014-09-05 | 16 [tyg] | 7,94% | 3,03% | 0,24% |
OPL | 10,44 zł | 2014-05-16 | 10,78 zł | 2014-09-05 | 16 [tyg] | 8,02% | 3,03% | 0,24% |
LTX | 7,69 zł | 2014-05-16 | 7,99 zł | 2014-09-05 | 16 [tyg] | 8,28% | 3,03% | 0,25% |
STX | 2,75 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | -1,82% | 3,03% | -0,06% |
LTS | 37,99 zł | 2014-05-16 | 29,88 zł | 2014-09-05 | 16 [tyg] | -21,35% | 3,03% | -0,65% |
KRU | 88,93 zł | 2014-05-16 | 107 zł | 2014-09-05 | 16 [tyg] | 20,32% | 3,03% | 0,62% |
KTY | 209 zł | 2014-05-16 | 252 zł | 2014-09-05 | 16 [tyg] | 24,86% | 3,03% | 0,75% |
BHW | 114,55 zł | 2014-05-16 | 118 zł | 2014-09-05 | 16 [tyg] | 9,63% | 3,03% | 0,29% |
CEZ | 88 zł | 2014-05-16 | 95,4 zł | 2014-09-05 | 16 [tyg] | 15,06% | 3,03% | 0,46% |
MBK | 498,55 zł | 2014-05-16 | 507,5 zł | 2014-09-05 | 16 [tyg] | 1,8% | 3,03% | 0,05% |
TPE | 5,28 zł | 2014-05-16 | 5,23 zł | 2014-09-05 | 16 [tyg] | 2,88% | 3,03% | 0,09% |
DVL | 1,86 zł | 2014-05-16 | 1,83 zł | 2014-09-05 | 16 [tyg] | -1,61% | 3,03% | -0,05% |
FTE | 45,1 zł | 2014-05-16 | 49,64 zł | 2014-09-05 | 16 [tyg] | 13,16% | 3,03% | 0,4% |
MON | 8,96 zł | 2014-05-16 | 8,87 zł | 2014-09-05 | 16 [tyg] | -1% | 3,03% | -0,03% |
CIE | 31,7 zł | 2014-05-16 | 38,1 zł | 2014-09-05 | 16 [tyg] | 23,81% | 3,03% | 0,72% |
ENG | 18,8 zł | 2014-05-16 | 22,81 zł | 2014-09-05 | 16 [tyg] | 26,63% | 3,03% | 0,81% |
WSE | 15,18 zł | 2014-05-16 | 17,08 zł | 2014-09-05 | 16 [tyg] | 12,52% | 3,03% | 0,38% |
CPS | 21,15 zł | 2014-05-16 | 25,1 zł | 2014-09-05 | 16 [tyg] | 19,91% | 3,03% | 0,6% |
ING | 124 zł | 2014-05-16 | 138,5 zł | 2014-09-05 | 16 [tyg] | 11,69% | 3,03% | 0,35% |
PZU | 43,9 zł | 2014-05-16 | 49,3 zł | 2014-09-05 | 16 [tyg] | 12,3% | 3,03% | 0,37% |
OPN | 13,17 zł | 2014-05-16 | 12,5 zł | 2014-09-05 | 16 [tyg] | -4,86% | 3,03% | -0,15% |
ROB | 2,37 zł | 2014-05-16 | 2,25 zł | 2014-09-05 | 16 [tyg] | -5,06% | 3,03% | -0,15% |
GNB | 3,3 zł | 2014-05-16 | 2,8 zł | 2014-09-05 | 16 [tyg] | -15,15% | 3,03% | -0,46% |
ATT | 75,96 zł | 2014-05-16 | 74,82 zł | 2014-09-05 | 16 [tyg] | -1,23% | 3,03% | -0,04% |
ENA | 16,3 zł | 2014-05-16 | 16 zł | 2014-09-05 | 16 [tyg] | 1,97% | 3,03% | 0,06% |
MDG | 289,9 zł | 2014-05-16 | 212,4 zł | 2014-09-05 | 16 [tyg] | -26,23% | 3,03% | -0,79% |
TPE | 5,2 zł | 2014-04-04 | 5,28 zł | 2014-05-16 | 6 [tyg] | 1,54% | 1,85% | 0,03% |
KRK | 260 zł | 2014-04-04 | 263 zł | 2014-05-16 | 6 [tyg] | 1,15% | 1,85% | 0,02% |
GRL | 17,53 zł | 2014-04-04 | 16,69 zł | 2014-05-16 | 6 [tyg] | -4,79% | 1,85% | -0,09% |
PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 1,85% | -0,29% |
WWL | 1365 zł | 2014-04-04 | 1100 zł | 2014-05-16 | 6 [tyg] | -17,6% | 1,85% | -0,33% |
CCC | 134,1 zł | 2014-04-04 | 113 zł | 2014-05-16 | 6 [tyg] | -15,73% | 1,85% | -0,29% |
ATD | 3,77 zł | 2014-04-04 | 3,14 zł | 2014-05-16 | 6 [tyg] | -16,71% | 1,85% | -0,31% |
WSE | 15,62 zł | 2014-04-04 | 15,18 zł | 2014-05-16 | 6 [tyg] | -2,82% | 1,85% | -0,05% |
MIL | 8,98 zł | 2014-04-04 | 7,75 zł | 2014-05-16 | 6 [tyg] | -11,25% | 1,85% | -0,21% |
VIN | 6,7 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -11,64% | 1,85% | -0,22% |
SPL | 412 zł | 2014-04-04 | 351,1 zł | 2014-05-16 | 6 [tyg] | -12% | 1,85% | -0,22% |
PRT | 3,56 zł | 2014-04-04 | 3,42 zł | 2014-05-16 | 6 [tyg] | -3,93% | 1,85% | -0,07% |
MBK | 536,85 zł | 2014-04-04 | 498,55 zł | 2014-05-16 | 6 [tyg] | -3,86% | 1,85% | -0,07% |
TSG | 5,49 zł | 2014-04-04 | 4,56 zł | 2014-05-16 | 6 [tyg] | -16,94% | 1,85% | -0,31% |
ORB | 45,6 zł | 2014-04-04 | 40 zł | 2014-05-16 | 6 [tyg] | -12,28% | 1,85% | -0,23% |
LTX | 7,98 zł | 2014-04-04 | 7,69 zł | 2014-05-16 | 6 [tyg] | -3,63% | 1,85% | -0,07% |
PEK | 10,9 zł | 2014-04-04 | 10,51 zł | 2014-05-16 | 6 [tyg] | -3,58% | 1,85% | -0,07% |
STX | 2,83 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -2,83% | 1,85% | -0,05% |
FRO | 12,3 zł | 2014-04-04 | 11,87 zł | 2014-05-16 | 6 [tyg] | -3,5% | 1,85% | -0,06% |
FTE | 45 zł | 2014-04-04 | 45,1 zł | 2014-05-16 | 6 [tyg] | 0,22% | 1,85% | 0% |
ING | 133 zł | 2014-04-04 | 124 zł | 2014-05-16 | 6 [tyg] | -3,38% | 1,85% | -0,06% |
CIE | 33,07 zł | 2014-04-04 | 31,7 zł | 2014-05-16 | 6 [tyg] | -4,14% | 1,85% | -0,08% |
KTY | 227,95 zł | 2014-04-04 | 209 zł | 2014-05-16 | 6 [tyg] | -8,31% | 1,85% | -0,15% |
MON | 9,45 zł | 2014-04-04 | 8,96 zł | 2014-05-16 | 6 [tyg] | -5,19% | 1,85% | -0,1% |
ABE | 32,76 zł | 2014-04-04 | 29,29 zł | 2014-05-16 | 6 [tyg] | -10,59% | 1,85% | -0,2% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 1,85% | 0,11% |
BHW | 116 zł | 2014-04-04 | 114,55 zł | 2014-05-16 | 6 [tyg] | -1,25% | 1,85% | -0,02% |
RBW | 17,4 zł | 2014-04-04 | 16 zł | 2014-05-16 | 6 [tyg] | -8,05% | 1,85% | -0,15% |
BAH | 6,76 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | 5,77% | 1,85% | 0,11% |
BOS | 47,4 zł | 2014-04-04 | 43,68 zł | 2014-05-16 | 6 [tyg] | -7,85% | 1,85% | -0,15% |
BDX | 147,65 zł | 2014-04-04 | 123,3 zł | 2014-05-16 | 6 [tyg] | -7,45% | 1,85% | -0,14% |
LEN | 4,86 zł | 2014-04-04 | 4,2 zł | 2014-05-16 | 6 [tyg] | -7,38% | 1,85% | -0,14% |
PGE | 20 zł | 2014-04-04 | 21,06 zł | 2014-05-16 | 6 [tyg] | 5,3% | 1,85% | 0,1% |
DVL | 1,88 zł | 2014-04-04 | 1,86 zł | 2014-05-16 | 6 [tyg] | -1,06% | 1,85% | -0,02% |
PKO | 42,5 zł | 2014-04-04 | 38,8 zł | 2014-05-16 | 6 [tyg] | -8,71% | 1,85% | -0,16% |
HRS | 2,5 zł | 2014-04-04 | 2,27 zł | 2014-05-16 | 6 [tyg] | -9,2% | 1,85% | -0,17% |
CAR | 202 zł | 2014-04-04 | 180 zł | 2014-05-16 | 6 [tyg] | -10,89% | 1,85% | -0,2% |
KSW | 68,6 zł | 2014-04-04 | 62 zł | 2014-05-16 | 6 [tyg] | -9,62% | 1,85% | -0,18% |
ENG | 18,05 zł | 2014-04-04 | 18,8 zł | 2014-05-16 | 6 [tyg] | 4,16% | 1,85% | 0,08% |
PKP | 91,4 zł | 2014-04-04 | 79 zł | 2014-05-16 | 6 [tyg] | -9,68% | 1,85% | -0,18% |
PEO | 198,95 zł | 2014-04-04 | 179,5 zł | 2014-05-16 | 6 [tyg] | -9,78% | 1,85% | -0,18% |
MCL | 42,29 zł | 2014-04-04 | 43,55 zł | 2014-05-16 | 6 [tyg] | 2,98% | 1,85% | 0,06% |
PTH | 13,46 zł | 2014-04-04 | 12,66 zł | 2014-05-16 | 6 [tyg] | -5,94% | 1,85% | -0,11% |
TVN | 16,9 zł | 2014-04-04 | 15,9 zł | 2014-05-16 | 6 [tyg] | -5,92% | 1,85% | -0,11% |
KRU | 86,75 zł | 2014-04-04 | 88,93 zł | 2014-05-16 | 6 [tyg] | 2,51% | 1,85% | 0,05% |
TLX | 19,37 zł | 2014-04-04 | 16,85 zł | 2014-05-16 | 6 [tyg] | -5,29% | 1,85% | -0,1% |
OPL | 10,19 zł | 2014-04-04 | 10,44 zł | 2014-05-16 | 6 [tyg] | 2,45% | 1,85% | 0,05% |
PHN | 30,6 zł | 2014-04-04 | 26,88 zł | 2014-05-16 | 6 [tyg] | -5,14% | 1,85% | -0,1% |
ENA | 16 zł | 2014-04-04 | 16,3 zł | 2014-05-16 | 6 [tyg] | 1,88% | 1,85% | 0,03% |
TPM | 17,85 zł | 2014-04-04 | 17,85 zł | 2014-05-16 | 6 [tyg] | 0% | 1,85% | 0% |
SHD | 1,3 zł | 2014-04-04 | 1,06 zł | 2014-05-16 | 6 [tyg] | -18,46% | 1,85% | -0,34% |
GNB | 3,27 zł | 2014-04-04 | 3,3 zł | 2014-05-16 | 6 [tyg] | 0,92% | 1,85% | 0,02% |
BIO | 5,28 zł | 2014-04-04 | 6,03 zł | 2014-05-16 | 6 [tyg] | 14,2% | 1,85% | 0,26% |
AGO | 11,14 zł | 2014-04-04 | 8,5 zł | 2014-05-16 | 6 [tyg] | -23,7% | 1,85% | -0,44% |
GRL | 17 zł | 2014-03-07 | 17,53 zł | 2014-04-04 | 4 [tyg] | 3,12% | 2,22% | 0,07% |
ATD | 3,91 zł | 2014-03-07 | 3,77 zł | 2014-04-04 | 4 [tyg] | -3,58% | 2,22% | -0,08% |
HRS | 2,6 zł | 2014-03-07 | 2,5 zł | 2014-04-04 | 4 [tyg] | -3,85% | 2,22% | -0,09% |
MON | 8,47 zł | 2014-03-07 | 9,45 zł | 2014-04-04 | 4 [tyg] | 11,57% | 2,22% | 0,26% |
MBK | 522 zł | 2014-03-07 | 536,85 zł | 2014-04-04 | 4 [tyg] | 2,84% | 2,22% | 0,06% |
SPL | 414,1 zł | 2014-03-07 | 412 zł | 2014-04-04 | 4 [tyg] | -0,51% | 2,22% | -0,01% |
KRK | 256,2 zł | 2014-03-07 | 260 zł | 2014-04-04 | 4 [tyg] | 1,48% | 2,22% | 0,03% |
MGT | 79,9 zł | 2014-03-07 | 66 zł | 2014-04-04 | 4 [tyg] | -17,4% | 2,22% | -0,39% |
KRC | 7,75 zł | 2014-03-07 | 7,37 zł | 2014-04-04 | 4 [tyg] | -4,9% | 2,22% | -0,11% |
QMK | 15,18 zł | 2014-03-07 | 14,4 zł | 2014-04-04 | 4 [tyg] | -5,14% | 2,22% | -0,11% |
PKO | 42,5 zł | 2014-03-07 | 42,5 zł | 2014-04-04 | 4 [tyg] | 0% | 2,22% | 0% |
GCH | 35,36 zł | 2014-03-07 | 36,7 zł | 2014-04-04 | 4 [tyg] | 3,79% | 2,22% | 0,08% |
PEO | 184,4 zł | 2014-03-07 | 198,95 zł | 2014-04-04 | 4 [tyg] | 7,89% | 2,22% | 0,18% |
OPL | 10,18 zł | 2014-03-07 | 10,19 zł | 2014-04-04 | 4 [tyg] | 0,1% | 2,22% | 0% |
ENG | 17,4 zł | 2014-03-07 | 18,05 zł | 2014-04-04 | 4 [tyg] | 3,74% | 2,22% | 0,08% |
MSZ | 2,17 zł | 2014-03-07 | 2 zł | 2014-04-04 | 4 [tyg] | -7,83% | 2,22% | -0,17% |
KSW | 65,07 zł | 2014-03-07 | 68,6 zł | 2014-04-04 | 4 [tyg] | 5,42% | 2,22% | 0,12% |
FTE | 44,8 zł | 2014-03-07 | 45 zł | 2014-04-04 | 4 [tyg] | 0,45% | 2,22% | 0,01% |
ITG | 316,95 zł | 2014-03-07 | 296 zł | 2014-04-04 | 4 [tyg] | -6,61% | 2,22% | -0,15% |
PGE | 18,63 zł | 2014-03-07 | 20 zł | 2014-04-04 | 4 [tyg] | 7,35% | 2,22% | 0,16% |
FRO | 12,2 zł | 2014-03-07 | 12,3 zł | 2014-04-04 | 4 [tyg] | 0,82% | 2,22% | 0,02% |
CIE | 32 zł | 2014-03-07 | 33,07 zł | 2014-04-04 | 4 [tyg] | 3,34% | 2,22% | 0,07% |
LEN | 4,7 zł | 2014-03-07 | 4,86 zł | 2014-04-04 | 4 [tyg] | 3,4% | 2,22% | 0,08% |
COG | 2,01 zł | 2014-03-07 | 1,87 zł | 2014-04-04 | 4 [tyg] | -6,97% | 2,22% | -0,15% |
ING | 129,5 zł | 2014-03-07 | 133 zł | 2014-04-04 | 4 [tyg] | 2,7% | 2,22% | 0,06% |
ORB | 43,6 zł | 2014-03-07 | 45,6 zł | 2014-04-04 | 4 [tyg] | 4,59% | 2,22% | 0,1% |
KGN | 68,5 zł | 2014-03-07 | 63,6 zł | 2014-04-04 | 4 [tyg] | -7,15% | 2,22% | -0,16% |
PEK | 11,28 zł | 2014-03-07 | 10,9 zł | 2014-04-04 | 4 [tyg] | -3,37% | 2,22% | -0,07% |
WSE | 14,3 zł | 2014-03-07 | 15,62 zł | 2014-04-04 | 4 [tyg] | 9,23% | 2,22% | 0,2% |
POZ | 5,33 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | -1,5% | 2,22% | -0,03% |
PKP | 89,5 zł | 2014-03-07 | 91,4 zł | 2014-04-04 | 4 [tyg] | 2,12% | 2,22% | 0,05% |
WWL | 1390 zł | 2014-03-07 | 1365 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2,22% | -0,04% |
PGD | 39,8 zł | 2014-03-07 | 35,34 zł | 2014-04-04 | 4 [tyg] | -11,21% | 2,22% | -0,25% |
MIL | 9,26 zł | 2014-03-07 | 8,98 zł | 2014-04-04 | 4 [tyg] | -3,02% | 2,22% | -0,07% |
ELT | 11,5 zł | 2014-03-07 | 11,3 zł | 2014-04-04 | 4 [tyg] | -1,74% | 2,22% | -0,04% |
TPE | 4,9 zł | 2014-03-07 | 5,2 zł | 2014-04-04 | 4 [tyg] | 6,12% | 2,22% | 0,14% |
RBW | 17,9 zł | 2014-03-07 | 17,4 zł | 2014-04-04 | 4 [tyg] | -2,79% | 2,22% | -0,06% |
AGO | 10,9 zł | 2014-03-07 | 11,14 zł | 2014-04-04 | 4 [tyg] | 2,2% | 2,22% | 0,05% |
STX | 2,58 zł | 2014-03-07 | 2,83 zł | 2014-04-04 | 4 [tyg] | 9,69% | 2,22% | 0,22% |
BDX | 129 zł | 2014-03-07 | 147,65 zł | 2014-04-04 | 4 [tyg] | 14,46% | 2,22% | 0,32% |
SNT | 27,05 zł | 2014-03-07 | 24,25 zł | 2014-04-04 | 4 [tyg] | -10,35% | 2,22% | -0,23% |
PHN | 29,11 zł | 2014-03-07 | 30,6 zł | 2014-04-04 | 4 [tyg] | 5,12% | 2,22% | 0,11% |
VIN | 6,31 zł | 2014-03-07 | 6,7 zł | 2014-04-04 | 4 [tyg] | 6,18% | 2,22% | 0,14% |
BFT | 316,95 zł | 2014-03-07 | 280 zł | 2014-04-04 | 4 [tyg] | -11,66% | 2,22% | -0,26% |
TVN | 16,05 zł | 2014-03-07 | 16,9 zł | 2014-04-04 | 4 [tyg] | 5,3% | 2,22% | 0,12% |
BNP | 72 zł | 2013-11-15 | 70,01 zł | 2014-03-07 | 16 [tyg] | -2,76% | 1,75% | -0,05% |
ATR | 7,35 zł | 2013-11-15 | 7,2 zł | 2014-03-07 | 16 [tyg] | -2,04% | 1,75% | -0,04% |
CAR | 197,9 zł | 2013-11-15 | 192,9 zł | 2014-03-07 | 16 [tyg] | -2,53% | 1,75% | -0,04% |
ERB | 34,48 zł | 2013-11-15 | 28,21 zł | 2014-03-07 | 16 [tyg] | -18,18% | 1,75% | -0,32% |
DOM | 50,22 zł | 2013-11-15 | 50,48 zł | 2014-03-07 | 16 [tyg] | 0,52% | 1,75% | 0,01% |
MBK | 521 zł | 2013-11-15 | 522 zł | 2014-03-07 | 16 [tyg] | 0,19% | 1,75% | 0% |
ATG | 3,07 zł | 2013-11-15 | 3,29 zł | 2014-03-07 | 16 [tyg] | 7,17% | 1,75% | 0,13% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 1,75% | -0,1% |
RON | 2,11 zł | 2013-11-15 | 1,71 zł | 2014-03-07 | 16 [tyg] | -18,96% | 1,75% | -0,33% |
BTM | 1,16 zł | 2013-11-15 | 1,31 zł | 2014-03-07 | 16 [tyg] | 12,93% | 1,75% | 0,23% |
KSW | 67 zł | 2013-11-15 | 65,07 zł | 2014-03-07 | 16 [tyg] | -2,88% | 1,75% | -0,05% |
BDX | 136 zł | 2013-11-15 | 129 zł | 2014-03-07 | 16 [tyg] | -5,15% | 1,75% | -0,09% |
QRS | 8,2 zł | 2013-11-15 | 8,2 zł | 2014-03-07 | 16 [tyg] | 0% | 1,75% | 0% |
FRO | 12,39 zł | 2013-11-15 | 12,2 zł | 2014-03-07 | 16 [tyg] | -1,53% | 1,75% | -0,03% |
PCG | 46,55 zł | 2013-11-15 | 33,63 zł | 2014-03-07 | 16 [tyg] | -27,76% | 1,75% | -0,49% |
BFT | 321,9 zł | 2013-11-15 | 316,95 zł | 2014-03-07 | 16 [tyg] | -1,54% | 1,75% | -0,03% |
TPE | 5,1 zł | 2013-11-15 | 4,9 zł | 2014-03-07 | 16 [tyg] | -3,92% | 1,75% | -0,07% |
COL | 3,28 zł | 2013-11-15 | 3,67 zł | 2014-03-07 | 16 [tyg] | 11,89% | 1,75% | 0,21% |
KTY | 201,9 zł | 2013-11-15 | 200 zł | 2014-03-07 | 16 [tyg] | -0,94% | 1,75 | |