DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @oos3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk46,74%3,93%
zysk roczny3,79%0,37%
cagr (na rękę)-5,24% 
max. spadek wartości-84,26%-68,51%
zysk roczny / ryzyko0,6%0,12%
% zyskownych tygodni53,72%54,09%
trafialność49,41% 
śr. zysk / śr. strata1,17 
WO0,07 
śr. zysk z transakcji0,8% 
czas istnienia portfela3764 [dni] 
liczba transakcji1016 
śr. czas transakcji103 [dni] 
% czasu powyżej WIGu53,5% 
najgorszy rok vs WIG-31,7% 
Aktualizacja: 2019-06-19
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%4,34%-0,31%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%4,34%-0,09%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%4,34%2,17%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%4,34%-0,12%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%4,34%-0,16%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%4,34%-0,16%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%4,34%-0,23%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%4,34%0,59%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%4,34%-1,13%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%4,34%-0,27%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%4,34%0,78%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%4,34%-0,4%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%4,34%-0,41%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%4,34%0,98%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%4,34%1,03%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%4,34%-0,66%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%4,34%1,14%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%4,34%-0,36%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%4,34%-0,05%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%4,34%0,55%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%4,34%0,11%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%4,34%0,01%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%4,34%-0,02%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,7%0,43%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,7%0,44%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,7%0,47%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%3,7%0,25%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%3,7%0,06%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%3,7%2,46%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,7%0,13%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%3,7%-0,25%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,7%0,59%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,7%-1,1%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%3,7%-0,3%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%3,7%-0,01%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,7%-0,33%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,7%0,81%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,7%0,22%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%3,7%0,9%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%3,7%-0,44%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%3,7%-0,26%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%3,7%0,05%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,7%-0,21%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%3,7%-0,11%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,7%0,25%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,7%1,92%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%3,7%0,38%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,7%0,37%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%3,7%-0,95%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,7%0,25%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,12%-0,11%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,12%-0,21%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,12%0,29%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%3,12%1,73%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,12%-0,02%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,12%-0,28%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%3,12%-0,51%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,12%0,16%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,12%0,19%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,12%-0,36%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%3,12%0,12%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,12%0,12%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,12%-0,37%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,12%0,76%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%3,12%-0,47%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%3,12%-0,41%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%3,12%0,63%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,12%-0,07%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%3,12%-0,23%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,12%-0,2%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%3,12%0,01%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,12%0,11%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,12%0,38%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,12%1,36%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,12%-0,43%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,12%0,4%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,12%-0,21%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,12%-0,16%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%3,12%0,44%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,12%-0,16%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%3,12%-0,03%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,12%-0,2%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,33%-0,12%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,33%0%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%3,33%0,84%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,33%0,23%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,33%0,18%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,33%0,32%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%3,33%0,19%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%3,33%-0,06%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,33%0,54%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,33%0,3%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%3,33%0,36%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%3,33%-0,09%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,33%0,55%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,33%0,14%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%3,33%0,07%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,33%-0,25%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,33%0,67%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%3,33%0,22%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,33%0,21%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,33%0,21%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,33%-0,01%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,33%-0,19%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,33%0,21%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%3,33%0,33%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%3,33%0,42%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,33%0,08%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,33%0,1%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%3,33%0,11%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,33%0,1%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,33%1,33%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%4%-0,46%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%4%-1,02%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%4%0,07%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%4%-0,51%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%4%-0,26%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%4%0,35%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%4%-0,12%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%4%-0,62%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%4%0,76%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%4%-0,46%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%4%0,17%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%4%0,35%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%4%0,4%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%4%-0,15%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%4%0%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%4%0,15%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%4%-0,16%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%4%-0,08%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%4%-0,39%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%4%-0,41%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%4%-0,08%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%4%0,3%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%4%0,1%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%4%-0,46%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%4%-1,02%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%3,44%-0,09%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%3,44%0,2%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%3,44%0,07%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%3,44%-0,32%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%3,44%0,68%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%3,44%-0,32%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,44%-0,33%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%3,44%-0,36%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%3,44%-0,08%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%3,44%-0,34%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%3,44%-0,3%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%3,44%-0,09%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%3,44%-0,34%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%3,44%0,23%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%3,44%0,1%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%3,44%-0,02%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%3,44%0,12%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%3,44%-0,43%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%3,44%0,15%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%3,44%0,13%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%3,44%0,2%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%3,44%0,38%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%3,44%1,41%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%3,44%-0,61%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%3,44%0,99%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%3,44%0,59%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%3,44%-0,1%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%3,44%-0,63%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%3,44%0,4%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%3,22%-0,65%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%3,22%-0,68%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%3,22%-0,66%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%3,22%-0,14%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%3,22%-0,72%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%3,22%-0,09%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%3,22%-0,73%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%3,22%-0,8%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%3,22%-0,63%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%3,22%-0,28%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%3,22%-0,79%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%3,22%-0,28%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%3,22%-0,23%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%3,22%-0,24%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%3,22%-0,82%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%3,22%-0,53%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%3,22%-0,56%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%3,22%0,64%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%3,22%1,77%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%3,22%-0,44%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%3,22%-0,44%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%3,22%0,13%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%3,22%2,39%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%3,22%0,11%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%3,22%-0,03%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%3,22%-0,03%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%3,22%-0,49%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%3,22%-0,5%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%3,22%1,37%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%3,22%-0,33%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%3,22%-0,85%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%3,7%0,15%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%3,7%0,18%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%3,7%0,29%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%3,7%0,16%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%3,7%0,39%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%3,7%0,61%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%3,7%0,04%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%3,7%0,14%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%3,7%0,58%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%3,7%0,13%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%3,7%-0,24%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%3,7%0,23%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%3,7%-0,16%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%3,7%0,46%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%3,7%-0,18%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%3,7%-0,08%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%3,7%0,46%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%3,7%0,11%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%3,7%0,13%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%3,7%0,38%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%3,7%0,2%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%3,7%0,16%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%3,7%1,87%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%3,7%0,15%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%3,7%0,31%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%3,7%0,31%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%3,7%-0,59%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%4%-0,14%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%4%-0,66%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%4%0,39%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%4%0,62%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%4%-0,15%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%4%0,23%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%4%-0,02%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%4%-0,42%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%4%0,01%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%4%0,04%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%4%-0,49%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%4%-0,06%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%4%-0,12%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%4%0,03%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%4%0,23%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%4%0%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%4%0,53%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%4%-0,11%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%4%-0,04%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%4%-0,08%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%4%-0,31%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%4%0,06%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%4%0,02%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%4%-0,39%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%4%-0,44%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%4,16%1,33%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%4,16%-0,84%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%4,16%0,06%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%4,16%0,83%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%4,16%1,11%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%4,16%1,38%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%4,16%-0,87%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%4,16%-0,55%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%4,16%-0,14%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%4,16%1,23%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%4,16%0,44%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%4,16%0,9%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%4,16%-0,67%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%4,16%-0,41%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%4,16%0,17%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%4,16%-0,44%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%4,16%0,42%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%4,16%0,35%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%4,16%0,09%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%4,16%0,65%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%4,16%0,11%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%4,16%-0,64%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%4,16%0,63%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%4,16%0,98%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%3,57%-0,77%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%3,57%-0,05%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%3,57%0,11%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,57%0,05%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%3,57%-0,1%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%3,57%-0,03%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,57%-0,96%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,57%-0,08%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%3,57%0,04%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,57%-0,92%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%3,57%0,04%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%3,57%0%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%3,57%0,25%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,57%0,24%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%3,57%0,25%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,57%-0,1%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,57%-0,12%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,57%-0,51%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%3,57%0,16%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,57%0,09%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%3,57%-0,28%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,57%-0,6%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%3,57%-0,27%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,57%0,14%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%3,57%-0,33%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,57%-0,35%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%3,57%0,15%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%3,57%1%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%4,16%0,45%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%4,16%-0,32%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%4,16%0,31%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%4,16%-0,5%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%4,16%1,2%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%4,16%0,23%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%4,16%0,47%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4,16%0,29%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%4,16%0,6%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%4,16%-0,24%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%4,16%0,26%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%4,16%-1,16%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%4,16%-0,54%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%4,16%-0,24%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%4,16%0,28%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%4,16%0,39%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,16%1,7%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%4,16%0,41%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%4,16%-0,09%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%4,16%0,03%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%4,16%0,58%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4,16%-0,06%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%4,16%0,97%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%4,16%-1,34%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,85%-0,29%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,85%-0,28%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,85%-0,49%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,85%-0,24%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,85%-0,28%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,85%-0,34%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,85%-0,06%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,85%-0,06%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%2,85%-0,31%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,85%-0,48%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,85%-0,32%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,85%-0,23%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,85%0,29%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,85%0,01%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,85%-0,22%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,85%-0,2%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,85%-0,2%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,85%-0,01%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,85%-0,42%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,85%-0,13%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,85%-0,34%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,85%-0,16%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,85%-0,11%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,85%0,05%
ZST5,1 zł2014-04-044,44 zł2014-05-166 [tyg]-12,94%2,85%-0,37%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,85%0,39%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,85%-0,16%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,85%-0,58%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,85%-0,1%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,85%-0,34%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,85%-0,05%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,85%-0,2%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,85%-0,51%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,85%-0,36%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%2,85%0,05%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,94%-0,05%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,94%0%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,94%-0,05%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,94%0,11%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,94%0,17%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,94%0%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,94%0%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,94%-0,04%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,94%0,19%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,94%0,25%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,94%0,25%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,94%0,77%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,94%-0,34%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,94%0,17%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,94%-0,04%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,94%0,01%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,94%0,21%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,94%0,21%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,94%0,11%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,94%-0,04%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,94%0,1%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,94%0,02%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,94%-0,15%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,94%0,03%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,94%-0,1%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,94%0,08%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,94%0,13%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,94%0,13%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,94%0,04%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,94%0,05%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,94%-0,12%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,94%0,08%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,94%-0,11%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,94%-0,12%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,5%-0,82%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2,5%-0,33%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,5%-0,68%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,5%-0,11%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,5%-0,38%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,5%-0,66%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%2,5%-0,02%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,5%-0,46%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,5%0,29%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,5%-0,3%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,5%-0,58%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,5%0,12%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,5%-0,33%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,5%-0,5%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,5%-0,37%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,5%-0,5%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,5%-0,73%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,5%-0,3%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,5%-0,43%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,5%0,35%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,5%0,26%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,5%-0,39%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,5%-0,23%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,5%0,02%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,5%0,14%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,5%-0,12%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,5%0%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,5%0,46%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,5%0,08%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,5%-0,22%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,5%-1,04%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,5%-0,27%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,5%-0,12%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,5%0,08%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,5%-0,13%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,5%-0,03%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,5%0,68%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,5%0,01%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,5%-0,26%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,5%-0,65%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,38%1,68%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,38%0,07%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,38%0,31%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,38%0,68%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,38%0,16%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%2,38%-0,79%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,38%0,32%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,38%0,29%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,38%0,64%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,38%0,64%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,38%1,78%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,38%2,01%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,38%0,6%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,38%1,05%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,38%0,21%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,38%0,5%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,38%0,49%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,38%0,47%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,38%-0,04%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,38%0,54%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,38%0,79%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,38%0,55%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2,38%0,2%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,38%0,43%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,38%0,74%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,38%0,43%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,38%0,16%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,38%1,12%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%2,38%1,41%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,38%0,34%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,38%0,62%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,38%-0,16%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,38%0,61%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,38%0,36%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,38%0,22%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,38%0,38%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,38%0,52%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,38%0,11%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,38%0,17%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,38%0,37%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,38%0,9%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,38%0,17%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%4,76%0,04%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%4,76%0,27%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%4,76%0,11%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%4,76%0,15%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%4,76%1,35%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%4,76%-1,12%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%4,76%-0,12%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%4,76%0,43%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%4,76%3,19%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%4,76%0,62%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%4,76%-1,08%
GTN2,54 zł2013-05-173,55 zł2013-09-0616 [tyg]39,76%4,76%1,89%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%4,76%0,41%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%4,76%0,54%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%4,76%0,74%
ZST5,7 zł2013-05-174,65 zł2013-09-0616 [tyg]-18,42%4,76%-0,88%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%4,76%0,38%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%4,76%0,71%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%4,76%-0,04%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%4,76%-0,03%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%4,76%-0,71%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%3,22%-0,29%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%3,22%-0,6%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%3,22%0,06%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%3,22%0,64%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%3,22%-0,25%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%3,22%0,07%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%3,22%0,06%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%3,22%-0,38%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%3,22%0,12%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%3,22%-0,16%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%3,22%-0,73%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%3,22%-0,43%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%3,22%0,85%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%3,22%0,1%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%3,22%0,08%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%3,22%-0,1%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%3,22%0,19%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%3,22%0,11%
GTN2,58 zł2013-04-052,54 zł2013-05-176 [tyg]3,06%3,22%0,1%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%3,22%0,27%
ZST5,52 zł2013-04-055,7 zł2013-05-176 [tyg]3,26%3,22%0,11%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%3,22%-0,06%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%3,22%0,11%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%3,22%0,11%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%3,22%0,03%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%3,22%-0,08%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%3,22%0%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%3,22%0,2%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%3,22%-0,89%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%3,22%0,03%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%3,22%-1,25%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%4%-1,94%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%4%0,09%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%4%-0,45%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%4%-0,47%
ZST6,21 zł2013-03-015,52 zł2013-04-055 [tyg]-11,11%4%-0,44%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%4%1,21%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%4%-0,56%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%4%-1,67%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%4%-0,66%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%4%-0,34%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%4%-0,13%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%4%-0,23%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%4%-0,12%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%4%-0,12%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%4%-0,17%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%4%0,41%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%4%0,52%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%4%-0,21%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%4%-0,88%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%4%-0,2%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%4%-0,07%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%4%0,21%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%4%-0,24%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%4%0,03%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%4%-0,27%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%4,54%1,57%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%4,54%5,43%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%4,54%-1,79%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%4,54%2,6%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%4,54%1,34%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4,54%0,12%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%4,54%0,71%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%4,54%-0,2%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%4,54%-0,08%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%4,54%0,24%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%4,54%0,61%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%4,54%0,08%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%4,54%0,63%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4,54%0,65%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%4,54%0,27%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4,54%-0,19%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%4,54%-0,04%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4,54%0,19%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%4,54%0,3%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%4,54%0,3%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4,54%-0,53%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4,54%0,25%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%7,69%-0,23%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%7,69%0,61%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%7,69%-0,06%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%7,69%-0,02%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%7,69%-0,08%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%7,69%1,84%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%7,69%2,16%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%7,69%0,28%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%7,69%-0,65%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%7,69%0,17%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%7,69%-0,85%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%7,69%0,3%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%7,69%-0,01%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%5,26%-1,3%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%5,26%0,05%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%5,26%0,08%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%5,26%0,1%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%5,26%-0,44%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%5,26%-0,05%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%5,26%-0,76%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%5,26%-1,35%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%5,26%-4,47%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%5,26%1,83%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%5,26%0,23%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%5,26%1,65%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%5,26%0,46%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%5,26%0,26%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%5,26%1,45%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%5,26%1,02%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%5,26%0,25%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%5,26%1,1%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5,26%0,3%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%4,34%-0,42%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%4,34%-0,88%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%4,34%-0,96%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%4,34%-0,87%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%4,34%-0,8%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%4,34%-0,25%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%4,34%-0,48%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%4,34%-0,67%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%4,34%-0,67%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%4,34%-1,14%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%4,34%-1,15%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%4,34%-0,67%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%4,34%-0,35%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%4,34%0,2%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%4,34%0,09%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%4,34%-0,17%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%4,34%-0,41%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%4,34%-0,13%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%4,34%-0,39%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%4,34%-0,6%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%4,34%-0,45%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%4,34%-0,39%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%4,34%-0,5%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%4%-0,38%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%4%0,51%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%4%-0,48%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%4%-0,42%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%4%-0,24%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%4%0,18%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%4%1,31%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%4%-0,45%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%4%0,66%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%4%-0,58%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%4%-0,35%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%4%0,04%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%4%-0,31%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%4%-0,32%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%4%0,76%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%4%0,26%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%4%-0,09%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%4%-0,42%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%4%0,14%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%4%-0,98%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%4%-0,13%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%4%-0,16%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%4%-0,18%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%4%-0,16%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%4%0,15%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%7,69%0,25%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%7,69%1,43%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%7,69%1,54%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%7,69%0,23%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%7,69%0,88%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%7,69%2,47%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%7,69%0,93%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%7,69%3,34%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%7,69%-0,41%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%7,69%7,91%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%7,69%-0,1%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%7,69%-1,41%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%7,69%2,12%
GTN8,65 zł2011-09-027,41 zł2011-11-1811 [tyg]-14,34%4,34%-0,62%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%4,34%-0,08%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%4,34%0,28%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%4,34%-0,02%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%4,34%-0,14%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%4,34%-0,36%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%4,34%-0,54%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%4,34%1,05%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%4,34%-0,42%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%4,34%-0,5%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%4,34%-0,12%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%4,34%0,99%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%4,34%-0,6%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%4,34%-0,63%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%4,34%0,18%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%4,34%0,16%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%4,34%2,14%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%4,34%0,08%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%4,34%-0,73%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%4,34%-0,66%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%4,34%0,17%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%4,34%0,31%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%4,34%-0,2%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%4%-0,81%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%4%-0,93%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%4%0,13%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%4%-0,49%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%4%-1,68%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%4%-1,73%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%4%-1,15%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%4%-1,62%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%4%-1,43%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%4%0,32%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%4%-1,27%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%4%-1,72%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%4%-1,43%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%4%-1,4%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%4%-1,82%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%4%0,06%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%4%-1,91%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%4%-0,65%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%4%-1,07%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%4%-1,28%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%4%-1,15%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%4%-0,82%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%4%-2,2%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%4%-1,18%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%4%-0,86%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%4,16%0%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%4,16%-0,21%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%4,16%-0,43%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%4,16%-0,39%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%4,16%0,52%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%4,16%-0,27%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%4,16%-0,28%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%4,16%-0,04%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%4,16%-0,07%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%4,16%-0,16%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%4,16%-0,03%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%4,16%-0,23%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%4,16%-0,32%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%4,16%0,13%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%4,16%-0,56%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%4,16%1,21%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%4,16%0,04%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%4,16%0,13%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%4,16%1,58%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%4,16%0,15%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%4,16%1,09%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%4,16%-0,61%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%4,16%-0,63%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%4,16%-0,58%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%4,54%0,22%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%4,54%0,05%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%4,54%0,07%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%4,54%-0,08%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%4,54%0,18%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%4,54%0,1%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%4,54%1,58%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%4,54%-0,24%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%4,54%0,09%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%4,54%-0,07%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%4,54%-0,23%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%4,54%0,4%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%4,54%0,35%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%4,54%-0,04%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%4,54%0,09%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%4,54%-0,01%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%4,54%0,48%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%4,54%0,24%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%4,54%0,42%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%4,54%-0,11%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%4,54%-0,1%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%4,54%0,15%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%3,44%0,27%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%3,44%-0,08%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%3,44%0,45%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%3,44%-0,65%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%3,44%-0,16%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%3,44%-0,2%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%3,44%0,34%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%3,44%-0,81%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,44%-0,69%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%3,44%-0,38%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%3,44%-0,4%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%3,44%0,82%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,44%-0,57%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%3,44%-0,25%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%3,44%-0,26%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%3,44%0,57%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%3,44%0,24%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,44%1,76%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%3,44%-0,02%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%3,44%0,38%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%3,44%2,84%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,44%0,1%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%3,44%0,04%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%3,44%0,94%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%3,44%-1,11%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%3,44%-0,24%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%3,44%0,89%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%3,44%-0,27%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%3,44%-0,44%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,84%-0,85%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,84%-0,08%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,84%0,12%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,84%-0,16%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%3,84%0,13%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%3,84%-0,16%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,84%-0,16%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,84%0,48%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%3,84%0,43%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,84%0%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,84%-0,26%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,84%-0,51%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%3,84%0,71%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,84%-0,33%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,84%0,68%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,84%-0,62%
BMC16,08 zł2010-09-0315 zł2010-11-1911 [tyg]-6,72%3,84%-0,26%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,84%0,57%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%3,84%0,26%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,84%-0,75%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%3,84%0,56%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%3,84%0,56%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,84%-0,42%
ZST8,52 zł2010-09-039,72 zł2010-11-1911 [tyg]14,08%3,84%0,54%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,84%0,55%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,84%-0,41%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,56%0,57%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,56%0,62%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,56%0,6%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,56%-0,07%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,56%-0,06%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,56%0,53%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,56%0,26%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%2,56%-0,08%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,56%0,58%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,56%-0,25%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,56%1,03%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,56%0,3%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,56%-0,23%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,56%0,33%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,56%-0,2%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,56%-0,39%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,56%1,39%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,56%-0,1%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,56%1,28%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%2,56%0,31%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,56%0,88%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,56%0,37%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%2,56%-0,49%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,56%-0,33%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,56%-0,29%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,56%4,05%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,56%-0,03%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,56%0,07%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,56%0,19%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,56%0,09%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%2,56%0,09%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,56%0,12%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,56%0,2%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,56%0,15%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,56%0,05%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,56%0,16%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,56%0,17%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%2,56%-0,05%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,56%0,07%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,22%-0,38%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,22%-0,12%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,22%-0,21%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,22%-0,37%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,22%-0,13%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,22%-0,03%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,22%-0,03%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,22%-0,12%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,22%-0,41%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,22%-0,11%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2,22%-0,42%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,22%-0,43%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,22%0,1%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,22%-0,38%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,22%-0,18%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,22%-0,35%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,22%-0,02%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,22%-0,2%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,22%-0,22%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,22%0,14%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,22%-0,19%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,22%-0,19%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,22%-0,18%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,22%-0,27%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,22%-0,17%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,22%-0,27%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,22%0,12%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,22%0,12%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,22%-0,29%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%2,22%-0,16%
BMC11,95 zł2010-04-0213,75 zł2010-05-217 [tyg]15,06%2,22%0,33%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,22%-0,34%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,22%-0,14%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,22%-0,35%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,22%-0,35%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,22%-0,5%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,22%-0,13%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,22%-0,09%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,22%-0,21%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,22%-0,05%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,22%0,06%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,22%-0,05%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,22%-0,06%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,22%0,06%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,22%-0,08%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,7%0,08%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,7%0,02%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%2,7%-0,08%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%2,7%-0,09%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%2,7%0,43%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%2,7%0,12%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,7%0,13%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%2,7%0,22%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,7%0,12%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%2,7%0,27%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,7%0,25%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%2,7%1,41%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%2,7%0,08%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%2,7%0,28%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%2,7%0,29%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,7%0,39%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,7%0,04%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%2,7%-0,15%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,7%-0,05%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,7%0,28%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,7%0,12%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,7%0,12%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,7%0,63%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%2,7%0,55%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,7%0,18%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%2,7%0,09%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,7%0,24%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,7%0,06%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,7%0,17%
LCC1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%2,7%-0,05%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,7%-0,23%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,7%0,31%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,7%0,27%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,7%0,11%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%2,7%0%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,7%0,09%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%2,7%0%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,77%0,17%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%2,77%0,55%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%2,77%0,29%
LCC1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,77%-0,08%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%2,77%0,58%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%2,77%0,58%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%2,77%0,04%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%2,77%0,28%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%2,77%-0,18%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%2,77%-0,02%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%2,77%-0,24%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%2,77%-0,18%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%2,77%0,66%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%2,77%-0,42%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%2,77%-0,19%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%2,77%0,62%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%2,77%0,81%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%2,77%0%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%2,77%0,21%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%2,77%0,03%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%2,77%0,87%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%2,77%-0,16%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%2,77%0,36%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%2,77%-0,14%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%2,77%-0,53%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%2,77%-0,5%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%2,77%-0,49%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,77%0,05%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%2,77%0,12%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%2,77%0,25%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%2,77%-0,48%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%2,77%-0,67%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%2,77%-0,13%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%2,77%0,06%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,77%0,25%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%2,77%-0,53%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,56%0,69%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,56%-0,21%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,56%-0,38%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,56%-0,21%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,56%-0,54%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,56%0,12%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,56%1,97%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,56%-0,04%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,56%0,11%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,56%-0,48%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,56%0,57%
GTN8,14 zł2009-09-048 zł2009-11-2011 [tyg]-1,72%2,56%-0,04%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,56%0,74%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,56%0,13%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,56%0%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,56%0,24%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,56%0,54%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,56%0,31%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,56%-0,47%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,56%0,09%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,56%-0,11%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,56%-0,14%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,56%-0,42%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,56%-0,02%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,56%0,08%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,56%-0,14%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,56%0%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,56%0,04%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,56%3,45%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,56%0,64%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,56%-0,25%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,56%-0,14%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,56%-0,4%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,56%-0,61%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,56%0,82%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,56%0,38%
ZST6,24 zł2009-09-046,33 zł2009-11-2011 [tyg]1,44%2,56%0,04%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,56%0,01%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,56%-0,66%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%2,77%-0,02%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,77%1,17%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%2,77%-0,35%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%2,77%0,48%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,77%1,21%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,77%1,24%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%2,77%0,25%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,77%0,58%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,77%0,52%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%2,77%0,57%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,77%0,56%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,77%1,37%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,77%0,56%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%2,77%0,27%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%2,77%0,18%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%2,77%0,62%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%2,77%1,16%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,77%1,43%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,77%0,68%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%2,77%1,07%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,77%1,55%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%2,77%1,95%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,77%0,43%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,77%0,44%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,77%-0,06%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%2,77%0,25%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,77%0,15%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%2,77%0,98%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%2,77%0,72%