DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @oos3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk46,74%3,93%
zysk roczny3,79%0,37%
cagr (na rękę)-5,24% 
max. spadek wartości-84,26%-68,51%
zysk roczny / ryzyko0,6%0,12%
% zyskownych tygodni53,72%54,09%
trafialność49,41% 
śr. zysk / śr. strata1,17 
WO0,07 
śr. zysk z transakcji0,8% 
czas istnienia portfela3764 [dni] 
liczba transakcji1016 
śr. czas transakcji103 [dni] 
% czasu powyżej WIGu53,5% 
najgorszy rok vs WIG-31,7% 
Aktualizacja: 2019-10-16


    ZESTAWIENIE TRANSAKCJI - WIDOK ZBIORCZY - widok standardowy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%4,34%0,55%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%4,34%2,17%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%4,34%-0,31%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%4,34%-0,05%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%4,34%-0,16%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%4,34%-0,27%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%4,34%-0,16%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%4,34%-0,12%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%4,34%-1,13%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%4,34%0,78%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%4,34%0,59%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%4,34%-0,4%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%4,34%-0,23%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%4,34%-0,09%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%4,34%1,03%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%4,34%0,11%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%4,34%1,14%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%4,34%-0,36%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%4,34%0,98%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%3,7%-0,95%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,7%0,37%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,7%0,47%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,7%-0,33%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,7%1,92%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%3,7%0,05%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%3,7%2,46%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,7%0,22%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,7%-0,21%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%3,7%0,25%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,7%0,25%
PCM38,62 zł2016-05-2034,3 zł2016-11-1826 [tyg]2,71%3,97%0,11%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,7%0,25%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%3,7%-0,25%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%3,12%1,73%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,12%0,16%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,12%-0,43%
BRS4,99 zł2016-04-016,14 zł2016-09-0222 [tyg]22,19%3,52%0,78%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,12%0,4%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%3,12%0,63%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,12%-0,21%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,12%0,38%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,12%0,76%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,12%-0,37%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%3,12%-0,47%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%3,12%0,44%
VOX19,07 zł2016-04-0117,79 zł2016-09-0222 [tyg]-6,03%3,52%-0,21%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%3,33%0,36%
EMP56,01 zł2016-03-0455,9 zł2016-05-2011 [tyg]0,43%3,2%0,01%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,33%1,33%
MCI10,66 zł2016-03-048,7 zł2016-11-1837 [tyg]-21,21%3,74%-0,79%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,33%-0,25%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%3,33%0,84%
MAB51,49 zł2016-03-0478,49 zł2016-05-2011 [tyg]48,95%3,2%1,56%
BIO12,07 zł2016-03-0410,29 zł2016-05-2011 [tyg]-14,76%3,2%-0,47%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,33%-0,01%
PEO155,65 zł2016-03-04126,7 zł2016-09-0226 [tyg]-12,78%3,49%-0,45%
EMT3,71 zł2016-03-043,54 zł2016-11-1837 [tyg]-4,28%3,74%-0,16%
CHS1,84 zł2016-03-041,95 zł2016-05-2011 [tyg]6,81%3,2%0,22%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,33%0,54%
ABE34,84 zł2016-03-0430,8 zł2016-05-2011 [tyg]-11,31%3,2%-0,36%
TOR10,25 zł2016-03-0410,9 zł2016-11-1837 [tyg]14,71%3,74%0,55%
SPL290 zł2016-03-04320 zł2016-09-0226 [tyg]19,68%3,49%0,69%
BHW84,25 zł2016-03-0475,02 zł2016-05-2011 [tyg]-9,2%3,2%-0,29%
PXM5,04 zł2016-03-043,6 zł2016-09-0226 [tyg]-29,94%3,49%-1,04%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,33%0,55%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,33%0,21%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,33%0,67%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%4%0,76%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%4%0,3%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%4%-0,51%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%4%0,4%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%4%-0,08%
PKN68,89 zł2015-11-2064,7 zł2016-09-0241 [tyg]-2,84%3,67%-0,1%
SNK53,01 zł2015-11-2060,02 zł2016-05-2026 [tyg]11,71%3,66%0,43%
WWL1078,95 zł2015-11-20999 zł2016-04-0119 [tyg]-6,83%3,86%-0,26%
MON14,95 zł2015-11-2013,47 zł2016-09-0241 [tyg]-8,68%3,67%-0,32%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%4%0,17%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%4%-0,39%
QRS6,4 zł2015-11-206,54 zł2016-04-0119 [tyg]1,42%3,86%0,05%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%4%-0,46%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%4%-0,41%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%4%-1,02%
CCC151 zł2015-11-20182,7 zł2016-09-0241 [tyg]19,39%3,67%0,71%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%4%0,35%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,44%-0,33%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%3,44%-0,36%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%3,44%0,2%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%3,44%-0,34%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%3,44%-0,08%
ALI9,99 zł2015-09-0411,59 zł2016-03-0426 [tyg]15,4%3,76%0,58%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%3,44%0,99%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%3,44%0,59%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%3,44%0,68%
SNS3,75 zł2015-09-043,93 zł2016-09-0252 [tyg]5,38%3,63%0,19%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%3,44%-0,32%
ING122,4 zł2015-09-04148,5 zł2016-09-0252 [tyg]25,96%3,63%0,94%
CMP56 zł2015-09-0452,5 zł2016-03-0426 [tyg]-6,8%3,76%-0,26%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%3,44%-0,32%
GPW43,63 zł2015-09-0437,49 zł2016-03-0426 [tyg]-14,89%3,76%-0,56%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%3,44%1,41%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%3,44%0,13%
LPP7880 zł2015-09-045278,35 zł2016-03-0426 [tyg]-36,33%3,76%-1,37%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%3,44%0,38%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%3,44%-0,61%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%3,44%-0,63%
NET5,45 zł2015-09-044,58 zł2016-03-0426 [tyg]-16,98%3,76%-0,64%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%3,44%-0,09%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%3,22%1,77%
AML55 zł2015-05-1551,72 zł2016-05-2053 [tyg]-0,29%3,48%-0,01%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%3,22%-0,68%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%3,22%-0,24%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%3,22%-0,5%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%3,22%-0,09%
PCM47,21 zł2015-05-1537,65 zł2015-11-2027 [tyg]-21,61%3,31%-0,72%
MSW9,62 zł2015-05-1514,29 zł2015-11-2027 [tyg]45,74%3,31%1,51%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%3,22%-0,72%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%3,22%-0,14%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%3,22%-0,03%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%3,22%0,13%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%3,22%-0,82%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%3,22%0,11%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%3,22%-0,63%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%3,22%-0,56%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%3,22%-0,65%
WSE18,25 zł2015-05-1515,3 zł2015-11-2027 [tyg]-16,15%3,31%-0,53%
GRI3,23 zł2015-04-032,5 zł2015-09-0422 [tyg]-19,76%3,35%-0,66%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%3,7%1,87%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%3,7%-0,18%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%3,7%0,46%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%3,7%0,16%
MRB1,4 zł2015-04-031,16 zł2015-09-0422 [tyg]-17,1%3,35%-0,57%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%3,7%0,58%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%3,7%-0,59%
BPH44,69 zł2015-04-0337 zł2015-09-0422 [tyg]-15,16%3,35%-0,51%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%3,7%0,61%
EUR34,5 zł2015-04-0344 zł2015-09-0422 [tyg]28,27%3,35%0,95%
OPN10,65 zł2015-04-0319,3 zł2015-09-0422 [tyg]76,04%3,35%2,55%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%4%-0,49%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%4%-0,42%
MBK441 zł2015-03-06368 zł2015-09-0426 [tyg]-12,75%3,45%-0,44%
BIO5,49 zł2015-03-065,78 zł2015-05-1510 [tyg]5,18%3,82%0,2%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%4%-0,44%
BHW103 zł2015-03-0686 zł2015-09-0426 [tyg]-5,03%3,45%-0,17%
ABC3,73 zł2015-03-063,39 zł2015-11-2037 [tyg]0,29%3,45%0,01%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%4%-0,66%
TLX24,51 zł2015-03-0623 zł2015-05-1510 [tyg]-6,19%3,82%-0,24%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%4%-0,12%
TPE4,68 zł2015-03-063,44 zł2015-09-0426 [tyg]-20,37%3,45%-0,7%
OPL9,29 zł2015-03-067,23 zł2015-09-0426 [tyg]-10,26%3,45%-0,35%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%4%-0,11%
SPL338,05 zł2015-03-06373,75 zł2015-05-1510 [tyg]10,22%3,82%0,39%
PHN25,56 zł2015-03-0619,41 zł2015-09-0426 [tyg]-18,91%3,45%-0,65%
CPS24,11 zł2015-03-0625,68 zł2015-11-2037 [tyg]8,38%3,45%0,29%
KGH119 zł2015-03-06128,95 zł2015-05-1510 [tyg]8,1%3,82%0,31%
PKO33,99 zł2015-03-0629,41 zł2015-09-0426 [tyg]-11,53%3,45%-0,4%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%4%-0,31%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%4,16%0,09%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%4,16%-0,87%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%4,16%-0,44%
TPM14,2 zł2014-11-2112,98 zł2015-04-0319 [tyg]-8,15%4,13%-0,34%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%4,16%1,38%
SNS4,29 zł2014-11-214,7 zł2015-05-1525 [tyg]9,05%4,02%0,36%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%4,16%0,9%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%4,16%-0,67%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%4,16%1,33%
FRO9,85 zł2014-11-2112,3 zł2015-05-1525 [tyg]23,58%4,02%0,95%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%4,16%0,98%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%4,16%1,11%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%4,16%0,83%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,57%0,09%
VRG1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,57%-0,1%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%3,57%0%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,57%-0,51%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,57%-0,08%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%3,57%1%
HWE2,86 zł2014-09-052,18 zł2015-03-0626 [tyg]-25,43%3,91%-0,99%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,57%-0,6%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,57%-0,12%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,57%-0,96%
LTS29,88 zł2014-09-0526,68 zł2015-03-0626 [tyg]-10,53%3,91%-0,41%
EUR35,7 zł2014-09-0532,3 zł2015-03-0626 [tyg]-10,18%3,91%-0,4%
WLT5,36 zł2014-09-056,04 zł2015-05-1536 [tyg]12,32%3,89%0,48%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,57%0,05%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%3,57%-0,33%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%3,57%0,25%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%3,57%0,25%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,57%-0,92%
IPX2,65 zł2014-09-053 zł2015-03-0626 [tyg]12,97%3,91%0,51%
TRK8,4 zł2014-09-059,86 zł2015-03-0626 [tyg]16,77%3,91%0,66%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%3,57%-0,77%
GTC6,15 zł2014-09-054,85 zł2015-03-0626 [tyg]-22,57%3,91%-0,88%
HTM4,62 zł2014-09-054,93 zł2015-03-0626 [tyg]6,44%3,91%0,25%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%4,16%0,23%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,16%1,7%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%4,16%0,6%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%4,16%0,41%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%4,16%0,31%
AGO8,5 zł2014-05-168,1 zł2014-11-2127 [tyg]-5,1%3,92%-0,2%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%4,16%0,47%
PND8,06 zł2014-05-169,18 zł2015-04-0346 [tyg]16,62%4,01%0,67%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%4,16%0,03%
WWL1100 zł2014-05-161260 zł2015-04-0346 [tyg]15,96%4,01%0,64%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%4,16%-0,09%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%4,16%0,97%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%4,16%1,2%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,85%-0,13%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,85%0,29%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%2,85%-0,31%
BFT280 zł2014-04-04280 zł2014-09-0522 [tyg]6,36%3,8%0,24%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,85%-0,28%
CDR15,77 zł2014-04-0415,98 zł2014-09-0522 [tyg]7,02%3,8%0,27%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,85%-0,16%
ECH6,03 zł2014-04-046,29 zł2014-09-0522 [tyg]5,47%3,8%0,21%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,85%-0,58%
NEU250,85 zł2014-04-04285 zł2015-03-0648 [tyg]23,63%3,86%0,91%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,85%-0,42%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,85%-0,51%
VRG1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,85%-0,34%
MAB48,69 zł2014-04-0439,54 zł2014-11-2133 [tyg]-19,5%3,73%-0,73%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%2,85%0,05%
ACT47,61 zł2014-04-0447 zł2014-09-0522 [tyg]3,49%3,8%0,13%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,85%0,05%
ZST51 zł2014-04-0444,4 zł2014-05-166 [tyg]-12,94%2,85%-0,37%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,85%-0,36%
IDG18,4 zł2014-04-0411,6 zł2014-09-0522 [tyg]-40,48%3,8%-1,54%
KRS2,77 zł2014-04-041,8 zł2014-09-0522 [tyg]-37,94%3,8%-1,44%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,94%0,11%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,94%0,17%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,94%0,01%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,94%0,02%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,94%0,25%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,94%0,25%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,94%-0,11%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,94%0,1%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,94%0,17%
EMT2,68 zł2014-03-072,7 zł2014-09-0526 [tyg]4,47%3,67%0,16%
ZEP24,7 zł2014-03-0723,8 zł2014-05-1610 [tyg]-3,71%2,89%-0,11%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,94%0,77%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,94%0,08%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,94%-0,12%
CMR88,3 zł2014-03-0785 zł2014-05-1610 [tyg]-3,78%2,89%-0,11%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,94%0,13%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,94%0,13%
EEX40,5 zł2014-03-0731,5 zł2014-09-0526 [tyg]-20,96%3,67%-0,77%
RPC24,1 zł2014-03-0723 zł2014-05-1610 [tyg]-1,71%2,89%-0,05%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,94%-0,34%
AMC102 zł2014-03-07101,5 zł2014-05-1610 [tyg]-0,48%2,89%-0,01%
RDN2,28 zł2014-03-072,07 zł2014-05-1610 [tyg]-9,24%2,89%-0,27%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,94%0,21%
RON1,71 zł2014-03-071,51 zł2014-05-1610 [tyg]-10,27%2,89%-0,3%
DOM50,48 zł2014-03-0745,01 zł2014-05-1610 [tyg]-10,53%2,89%-0,3%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,94%0,21%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,5%-0,66%
WXF6,92 zł2013-11-156,66 zł2014-04-0420 [tyg]-3,29%2,59%-0,09%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,5%-0,68%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,5%-0,82%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,5%0,35%
IPX3,48 zł2013-11-152,51 zł2014-05-1626 [tyg]-31,9%2,65%-0,84%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,5%-0,3%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,5%0,08%
EAT9,95 zł2013-11-158,6 zł2014-09-0542 [tyg]-7,95%3,22%-0,26%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,5%-1,04%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,5%-0,12%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,5%0,08%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,5%0,12%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,5%-0,38%
ATM12,45 zł2013-11-1512,6 zł2014-05-1626 [tyg]3,86%2,65%0,1%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,5%-0,33%
EMP68 zł2013-11-1565,2 zł2014-04-0420 [tyg]-3,95%2,59%-0,1%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,5%0,26%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,5%0,14%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,5%0,02%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,5%-0,73%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,5%-0,5%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%2,5%-0,02%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,5%-0,43%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,5%-0,58%
KOM9,01 zł2013-11-158,26 zł2014-05-1626 [tyg]-8,56%2,65%-0,23%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,5%0%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,5%-0,5%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,5%-0,46%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,5%0,46%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,38%0,43%
BPH49,45 zł2013-09-0656,11 zł2014-03-0726 [tyg]13,2%2,45%0,32%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,38%0,32%
ATT69,9 zł2013-09-0655,35 zł2014-03-0726 [tyg]-19,77%2,45%-0,49%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,38%0,64%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,38%0,79%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,38%0,54%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,38%0,52%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,38%0,61%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,38%0,6%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2,38%0,2%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,38%0,11%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,38%0,47%
STP179 zł2013-09-06195,1 zł2014-03-0726 [tyg]11,1%2,45%0,27%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,38%0,22%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,38%0,64%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,38%0,34%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,38%0,49%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,38%0,43%
MIL6,29 zł2013-09-069,26 zł2014-03-0726 [tyg]43%2,45%1,06%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,38%0,38%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,38%0,17%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%2,38%1,41%
MNI1,57 zł2013-09-061,67 zł2014-03-0726 [tyg]9,38%2,45%0,23%
GRI1,83 zł2013-09-063,03 zł2014-04-0430 [tyg]56,65%2,52%1,43%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,38%0,68%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,38%-0,16%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,38%0,74%
DCR12,3 zł2013-09-0611,25 zł2014-03-0726 [tyg]-7,95%2,45%-0,2%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,38%1,78%
PAT2,34 zł2013-09-062,29 zł2014-03-0726 [tyg]-1,07%2,45%-0,03%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,38%-0,04%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%2,38%-0,79%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,38%1,68%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%4,76%0,27%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%4,76%1,35%
DUO1,03 zł2013-05-171,75 zł2013-11-1526 [tyg]48,36%3,84%1,86%
AST57,48 zł2013-05-1766 zł2013-11-1526 [tyg]15,99%3,84%0,61%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%4,76%0,62%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%4,76%0,38%
MAK3,2 zł2013-05-174,01 zł2013-11-1526 [tyg]24,12%3,84%0,93%
GCN12,19 zł2013-05-1737,5 zł2013-11-1526 [tyg]135,05%3,84%5,19%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%4,76%-0,71%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%4,76%-0,04%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%4,76%0,41%
ZMT3,45 zł2013-05-174,9 zł2013-11-1526 [tyg]27,25%3,84%1,05%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%3,22%0,11%
ENA13,95 zł2013-04-0514,7 zł2014-03-0748 [tyg]6,41%3,32%0,21%
WAS2,29 zł2013-04-052,17 zł2014-05-1658 [tyg]-1,89%3,24%-0,06%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%3,22%0,19%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%3,22%0,07%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%3,22%0,27%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%3,22%0,11%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%3,22%-1,25%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%3,22%0,85%
VRG1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%3,22%-0,25%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%3,22%-0,89%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%3,22%-0,6%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%3,22%-0,43%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%3,22%-0,29%
GTN10,32 zł2013-04-0514,2 zł2013-09-0622 [tyg]45,88%4,34%1,99%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%3,22%0,64%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%3,22%-0,73%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%3,22%-0,1%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%3,22%-0,38%
ZST62,1 zł2013-03-0146,5 zł2013-09-0627 [tyg]-28,44%4,28%-1,22%
PGE16,62 zł2013-03-0117,3 zł2013-05-1711 [tyg]4,13%3,57%0,15%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%4%-0,27%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%4%-0,45%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%4%-0,07%
KER62,6 zł2013-03-0147,2 zł2013-09-0627 [tyg]-27,96%4,28%-1,2%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%4%-0,23%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%4%0,41%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%4%-0,2%
STF15,45 zł2013-03-0115,13 zł2013-05-1711 [tyg]-2,48%3,57%-0,09%
TPE4,57 zł2013-03-015,1 zł2013-11-1537 [tyg]10,03%3,76%0,38%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%4%1,21%
ZWC450 zł2013-03-01437,5 zł2013-05-1711 [tyg]4,41%3,57%0,16%
MSZ1,4 zł2013-03-011,17 zł2013-09-0627 [tyg]-16,22%4,28%-0,69%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%4%-1,94%
SFG11,2 zł2013-03-0110,7 zł2013-05-1711 [tyg]-3,86%3,57%-0,14%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%4%-0,13%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%4%-0,56%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%4,54%0,27%
KRI11,69 zł2012-11-1614,1 zł2013-04-0520 [tyg]18,75%4,41%0,83%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%4,54%2,6%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%4,54%0,71%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%4,54%0,63%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4,54%0,19%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4,54%0,25%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%4,54%-1,79%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%4,54%-0,2%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4,54%-0,19%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%4,54%5,43%
GTC7,69 zł2012-11-167,4 zł2013-05-1726 [tyg]-2,2%4,13%-0,09%
URS3,35 zł2012-11-162,99 zł2013-04-0520 [tyg]-5,15%4,41%-0,23%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4,54%0,12%
ACP42,69 zł2012-11-1645 zł2013-09-0642 [tyg]11,71%4,37%0,51%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%7,69%2,16%
EEX14,68 zł2012-09-0716 zł2013-03-0125 [tyg]8,11%5,8%0,47%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%7,69%-0,06%
ORB35,5 zł2012-09-0735,7 zł2013-05-1736 [tyg]3,04%5,12%0,16%
CIG1,95 zł2012-09-072,72 zł2013-03-0125 [tyg]31,88%5,8%1,85%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%7,69%1,84%
SEN13,1 zł2012-09-079,79 zł2013-09-0652 [tyg]-23,82%5,01%-1,19%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%7,69%-0,85%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%5,26%0,26%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%5,26%1,83%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%5,26%1,1%
PTH17,31 zł2012-05-1815,4 zł2013-03-0141 [tyg]-8,88%5,59%-0,5%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%5,26%0,08%
RFK7,79 zł2012-05-184,7 zł2013-04-0546 [tyg]-27,06%5,42%-1,47%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%5,26%0,46%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%5,26%-1,35%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%5,26%-0,05%
GPW34,8 zł2012-05-1836,85 zł2012-11-1626 [tyg]11,45%6,19%0,71%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%5,26%-1,3%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%5,26%1,02%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%4,34%-0,96%
MNI2,31 zł2012-04-061,62 zł2012-11-1632 [tyg]-31,9%5,85%-1,86%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%4,34%-1,14%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%4,34%-1,15%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%4,34%0,09%
JSW96,3 zł2012-04-0688 zł2012-09-0722 [tyg]-1,96%5,01%-0,1%
PKN37,24 zł2012-04-0642,98 zł2012-09-0722 [tyg]20,68%5,01%1,04%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%4,34%-0,17%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%4,34%-0,25%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%4,34%-0,5%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%4,34%-0,39%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%4,34%0,2%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%4,34%-0,88%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%4%0,04%
FER10,34 zł2012-03-0210 zł2012-05-1811 [tyg]-3,33%4,19%-0,14%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%4%-0,16%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%4%-0,24%
ACE6,42 zł2012-03-026 zł2012-05-1811 [tyg]-6,72%4,19%-0,28%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%4%0,51%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%4%-0,32%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%4%-0,35%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%4%0,66%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%4%-0,42%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%4%-0,42%
ALC6,08 zł2012-03-024,65 zł2012-05-1811 [tyg]-25,14%4,19%-1,05%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%4%0,76%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%4%-0,98%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%4%-0,48%
MIL4,34 zł2012-03-023,78 zł2012-09-0727 [tyg]-10,28%4,82%-0,5%
COG3,85 zł2012-03-023,02 zł2012-05-1811 [tyg]-22,78%4,19%-0,95%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%4%0,18%
STP265 zł2012-03-02209 zł2012-05-1811 [tyg]-22,29%4,19%-0,93%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%4%-0,58%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%4%1,31%
PCE10,75 zł2012-03-0211,03 zł2012-09-0727 [tyg]14,22%4,82%0,69%
IDM370,56 zł2012-03-0255,68 zł2012-09-0727 [tyg]-92,46%4,82%-4,46%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%7,69%-1,41%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%7,69%7,91%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%7,69%2,47%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%7,69%0,23%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%7,69%2,12%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%7,69%3,34%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%7,69%0,93%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%7,69%0,25%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%7,69%1,43%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%4,34%-0,36%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%4,34%0,28%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%4,34%-0,54%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%4,34%0,17%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%4,34%0,99%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%4,34%-0,08%
PEL33 zł2011-09-0228,76 zł2012-05-1837 [tyg]-1,89%5,65%-0,11%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%4,34%-0,5%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%4,34%2,14%
WAS2,24 zł2011-09-022,59 zł2013-03-0178 [tyg]30,19%5,62%1,7%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%4,34%0,18%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%4,34%-0,42%
BPH43 zł2011-09-0240,5 zł2012-03-0226 [tyg]-4,78%6,27%-0,3%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%4,34%0,08%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%4,34%1,05%
LTS28,5 zł2011-09-0226,84 zł2012-03-0226 [tyg]-6,88%6,27%-0,43%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%4,34%-0,63%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%4,34%-0,6%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%4,34%-0,73%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%4,34%-0,62%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%4%-1,28%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%4%-0,65%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%4%-0,82%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%4%-2,2%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%4%-1,18%
MRB3,78 zł2011-05-202,28 zł2011-11-1826 [tyg]-43,8%4,14%-1,81%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%4%-1,43%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%4%0,32%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%4%-1,73%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%4%-1,15%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%4%-1,4%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%4%-1,82%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%4%-1,43%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%4%-1,62%
STP348,9 zł2011-05-20274 zł2011-11-1826 [tyg]-18,63%4,14%-0,77%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%4%-0,86%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%4%0,13%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%4%-1,68%
AST81,2 zł2011-04-0178 zł2011-09-0222 [tyg]-4,02%4,05%-0,16%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%4,16%-0,39%
JWC14,8 zł2011-04-018,7 zł2011-09-0222 [tyg]-39,19%4,05%-1,59%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%4,16%-0,58%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%4,16%0%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%4,16%-0,04%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%4,16%1,09%
ENA21,1 zł2011-04-0116,78 zł2011-09-0222 [tyg]-19,09%4,05%-0,77%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%4,16%-0,61%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%4,16%1,58%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%4,16%-0,56%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%4,16%1,21%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%4,16%0,52%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%4,54%0,35%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%4,54%0,42%
PLX2,92 zł2011-03-042,67 zł2011-05-2011 [tyg]-7,9%4,3%-0,34%
GCH37,51 zł2011-03-0428,42 zł2011-11-1837 [tyg]-24,27%4,19%-1,02%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%4,54%0,22%
LEN2,54 zł2011-03-042,29 zł2011-05-2011 [tyg]-5,62%4,3%-0,24%
LRK13,1 zł2011-03-046,7 zł2011-09-0226 [tyg]-48,66%4,13%-2,01%
BTM1,34 zł2011-03-040,99 zł2011-09-0226 [tyg]-25,24%4,13%-1,04%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%4,54%0,48%
MNI3,31 zł2011-03-043,29 zł2011-05-2011 [tyg]-0,46%4,3%-0,02%
SKT2,47 zł2011-03-041,64 zł2011-09-0226 [tyg]-32,66%4,13%-1,35%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%4,54%0,15%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%4,54%0,09%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%4,54%1,58%
GTC21,3 zł2011-03-0418,5 zł2011-05-2011 [tyg]-12,18%4,3%-0,52%
ACT19,5 zł2011-03-0419,25 zł2011-05-2011 [tyg]0,72%4,3%0,03%
RFK11,8 zł2011-03-0410,45 zł2011-05-2011 [tyg]-11,88%4,3%-0,51%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%3,44%-0,65%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%3,44%-0,25%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%3,44%-1,11%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%3,44%-0,26%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%3,44%-0,81%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%3,44%0,57%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%3,44%0,94%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,44%-0,57%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%3,44%-0,44%
PMD15,1 zł2010-11-1914,74 zł2011-04-0119 [tyg]-2,76%3,67%-0,1%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%3,44%-0,27%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%3,44%0,89%
WAS2,3 zł2010-11-193,79 zł2011-04-0119 [tyg]59,08%3,67%2,17%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%3,44%0,27%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%3,44%0,34%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%3,44%0,82%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%3,44%-0,16%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,44%-0,69%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%3,44%2,84%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%3,44%-0,2%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,44%0,1%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%3,44%-0,38%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%3,44%0,38%
IDM608,64 zł2010-11-19537,6 zł2011-04-0119 [tyg]-12,79%3,67%-0,47%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,84%0,55%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,84%-0,08%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,84%-0,75%
ZST85,2 zł2010-09-0397,2 zł2010-11-1911 [tyg]14,08%3,84%0,54%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,84%0,68%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,84%-0,33%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%3,84%0,71%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%3,84%0,26%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,84%-0,85%
VRG2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,84%-0,42%
CEZ133,3 zł2010-09-03134,5 zł2011-03-0426 [tyg]1%3,61%0,04%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,84%0,48%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%3,84%0,56%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%3,84%0,56%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,84%0,57%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,84%-0,26%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%3,84%0,13%
ACP55,3 zł2010-09-0353,7 zł2011-04-0130 [tyg]-1,83%3,73%-0,07%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%3,84%-0,16%
MCR21 zł2010-09-0317,74 zł2011-03-0426 [tyg]-15,75%3,61%-0,57%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,56%1,39%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,56%0,37%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,56%-0,23%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,56%-0,25%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%2,56%0,31%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,56%-0,1%
WLB2,49 zł2010-05-212,09 zł2010-11-1926 [tyg]-19,09%3,1%-0,59%
PXM220 zł2010-05-21207 zł2010-11-1926 [tyg]-6,9%3,1%-0,21%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,56%1,28%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,56%4,05%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,56%0,09%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,56%0,26%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%2,56%-0,05%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,56%-0,29%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,56%0,19%
SPL184,5 zł2010-05-21211 zł2010-11-1926 [tyg]16,17%3,1%0,5%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,56%0,53%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,56%0,62%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,56%0,57%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,56%0,6%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%2,56%-0,49%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,56%0,88%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,56%-0,07%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,56%0,17%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,56%0,58%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,56%-0,03%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,22%0,1%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,22%0,12%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,22%-0,5%
ARM2,9 zł2010-04-022,96 zł2011-03-0448 [tyg]5,55%3,08%0,17%
KTY114 zł2010-04-02107 zł2010-09-0322 [tyg]-1,19%2,45%-0,03%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,22%-0,03%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,22%-0,37%
SWD22,5 zł2010-04-0216,8 zł2010-09-0322 [tyg]-26,69%2,45%-0,65%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,22%-0,03%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,22%-0,02%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2,22%0,33%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,22%-0,14%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,22%-0,43%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,22%-0,29%
GNT25,79 zł2010-04-0217,75 zł2010-11-1933 [tyg]-35,55%2,91%-1,04%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,22%0,06%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,22%0,06%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,22%-0,27%
PEL45,5 zł2010-04-0245 zł2010-09-0322 [tyg]0,7%2,45%0,02%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,22%-0,12%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,22%-0,06%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,22%-0,34%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,22%-0,35%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,22%-0,35%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,22%0,14%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,22%-0,05%
BDL1,18 zł2010-03-051,67 zł2010-09-0326 [tyg]44,95%2,49%1,12%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,7%-0,23%
MNI3,88 zł2010-03-053,34 zł2010-05-2111 [tyg]-11,41%2,39%-0,27%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%2,7%0,55%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,7%0,63%
PCE6,8 zł2010-03-055,5 zł2010-05-2111 [tyg]-17,72%2,39%-0,42%
BMI14,37 zł2010-03-0512,3 zł2010-09-0326 [tyg]-13,74%2,49%-0,34%
COL4,12 zł2010-03-053,6 zł2010-09-0326 [tyg]-11,46%2,49%-0,29%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%2,7%0,43%
CEZ134 zł2010-03-05142 zł2010-05-2111 [tyg]5,63%2,39%0,13%
ELB169,6 zł2010-03-05169 zł2010-05-2111 [tyg]0,41%2,39%0,01%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%2,7%-0,09%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,7%0,27%
CPS14,98 zł2010-03-0514,6 zł2010-09-0326 [tyg]2,83%2,49%0,07%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%2,7%-0,15%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%2,7%-0,08%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,7%0,25%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%2,7%0,09%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,7%-0,05%
FER12,2 zł2010-03-0511,85 zł2010-05-2111 [tyg]-0,72%2,39%-0,02%
ACP56,75 zł2010-03-0555,3 zł2010-05-2111 [tyg]-2,01%2,39%-0,05%
LWB73,5 zł2010-03-0571,95 zł2010-05-2111 [tyg]-1,96%2,39%-0,05%
08N2,31 zł2010-03-052,32 zł2010-09-0326 [tyg]2,08%2,49%0,05%
LBW1 zł2010-03-050,98 zł2010-05-2111 [tyg]-1,12%2,39%-0,03%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%2,7%0,08%
MBK236,9 zł2010-03-05221,1 zł2010-05-2111 [tyg]-0,86%2,39%-0,02%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,7%0,17%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%2,77%-0,53%
GTC23,09 zł2009-11-2023 zł2010-05-2126 [tyg]1,75%2,61%0,05%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%2,77%-0,53%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%2,77%0,29%
EAT7,13 zł2009-11-207,68 zł2011-05-2078 [tyg]9,6%3,17%0,3%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%2,77%0,28%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%2,77%0,25%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%2,77%-0,49%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%2,77%0,87%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%2,77%-0,48%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%2,77%-0,42%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%2,77%0,58%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%2,77%0,58%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%2,77%0,66%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%2,77%0,21%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,77%0,25%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%2,77%-0,18%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,77%0,17%
LTX4,66 zł2009-11-205,3 zł2010-09-0341 [tyg]14,9%2,59%0,39%
PMP5,08 zł2009-11-207,9 zł2010-04-0219 [tyg]53,35%2,76%1,47%
LCC1,72 zł2009-11-201,64 zł2010-04-0219 [tyg]-4,68%2,76%-0,13%
RSE15,31 zł2009-11-2013,35 zł2010-05-2126 [tyg]-8,65%2,61%-0,23%
ECH4,11 zł2009-11-204,58 zł2010-09-0341 [tyg]13,93%2,59%0,36%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%2,77%-0,19%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%2,77%-0,18%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%2,77%0,36%
MSW67 zł2009-11-2075 zł2010-04-0219 [tyg]11,59%2,76%0,32%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%2,77%-0,67%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%2,77%-0,24%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,56%1,97%
AGO22,1 zł2009-09-0424,8 zł2010-03-0526 [tyg]15,18%2,68%0,41%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,56%0%
RWL13,1 zł2009-09-0415,15 zł2010-04-0230 [tyg]15%2,68%0,4%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,56%-0,48%
ALC6,9 zł2009-09-047,1 zł2010-04-0230 [tyg]3,5%2,68%0,09%
APT16 zł2009-09-0419,13 zł2010-03-0526 [tyg]20,25%2,68%0,54%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,56%0,54%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,56%-0,47%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,56%-0,21%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,56%0,74%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,56%-0,02%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,56%-0,4%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,56%0,38%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,56%-0,66%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,56%0,11%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%2,56%-0,04%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,56%0,69%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,56%0,12%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,56%-0,38%
PGN3,7 zł2009-09-043,58 zł2010-03-0526 [tyg]-3,4%2,68%-0,09%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,56%0,08%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,56%-0,11%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,56%-0,25%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,56%0,01%
ZST62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%2,56%0,04%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,56%0,31%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,56%-0,14%
IZO3,03 zł2009-09-045,82 zł2010-03-0526 [tyg]109,82%2,68%2,94%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,56%-0,61%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,77%0,25%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,77%-0,06%
STX1,51 zł2009-05-151,68 zł2009-11-2027 [tyg]11,05%2,68%0,3%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,77%1,58%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%2,77%0,72%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,77%0,69%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%2,77%-0,02%
PEO114 zł2009-05-15177,4 zł2009-11-2027 [tyg]49,12%2,68%1,32%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,77%1,37%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%2,77%-0,35%
MSX53 zł2009-05-1549 zł2009-11-2027 [tyg]-2,29%2,68%-0,06%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,77%1,55%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%2,77%0,98%
KZS1,19 zł2009-05-151,58 zł2009-09-0416 [tyg]32,77%2,77%0,91%
DBC54,75 zł2009-05-1562,2 zł2009-11-2027 [tyg]15,54%2,68%0,42%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%2,77%0,09%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,77%1,17%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%2,77%0,62%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,77%0,56%
MSZ4,64 zł2009-05-154,08 zł2009-11-2027 [tyg]-10,24%2,68%-0,27%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,77%0,44%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%2,77%0,25%
SPL80 zł2009-04-03173,9 zł2009-11-2033 [tyg]89,22%3,02%2,7%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%4,54%0,11%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%4,54%-0,78%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%4,54%0,23%
TVN9,23 zł2009-04-0316,9 zł2010-03-0548 [tyg]76,96%2,94%2,27%
DOM28 zł2009-04-0342 zł2009-09-0422 [tyg]54,78%3,25%1,78%
PKO23,2 zł2009-04-0332,2 zł2009-09-0422 [tyg]38,71%3,25%1,26%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%4,54%3,25%
KGH53,4 zł2009-04-0383 zł2009-09-0422 [tyg]68,51%3,25%2,23%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%4,54%2,65%
ORB29,7 zł2009-04-0344 zł2009-11-2033 [tyg]62,93%3,02%1,9%
PLA10,53 zł2009-04-0313,54 zł2009-09-0422 [tyg]32,62%3,25%1,06%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%4,54%0,17%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%5,26%1,68%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%5,26%0,96%
GTC14,4 zł2009-03-0617,6 zł2009-05-1510 [tyg]21,3%4,83%1,03%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%5,26%-0,59%
RSE10,29 zł2009-03-0616,2 zł2009-09-0426 [tyg]54,25%3,56%1,93%
KCI4,2 zł2009-03-065,32 zł2009-05-1510 [tyg]29,05%4,83%1,4%
PTH11,7 zł2009-03-0625 zł2009-11-2037 [tyg]104,01%3,26%3,39%
ECH2,2 zł2009-03-064,66 zł2009-09-0426 [tyg]91,32%3,56%3,25%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%5,26%3,55%
BHW34,5 zł2009-03-0660,5 zł2009-09-0426 [tyg]73,09%3,56%2,6%
ING20,25 zł2009-03-0654,5 zł2009-09-0426 [tyg]125%3,56%4,45%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%5,26%-0,92%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%5,26%2,38%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%5,26%0,45%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%5%1,47%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%5%-2,78%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%5%-0,02%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%5%0,74%
ZAP50,9 zł2008-11-2172,2 zł2009-04-0319 [tyg]53,46%5,05%2,7%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%5%0,16%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%5%-1,42%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%5%-1,96%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%5%-0,52%
GTN18 zł2008-11-2113,04 zł2009-03-0615 [tyg]-27,56%5%-1,38%
MSX46,5 zł2008-11-2144,75 zł2009-04-0319 [tyg]-0,84%5,05%-0,04%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%5%-1,83%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%5%-1,09%
PXM270 zł2008-09-05201,5 zł2009-09-0452 [tyg]-2,53%3,98%-0,1%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%3,57%-1,08%
RFK6,72 zł2008-09-055,05 zł2009-03-0626 [tyg]-7,44%4,4%-0,33%
LCC1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%3,57%-2,2%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%3,57%-2,35%
LTX3,44 zł2008-09-052,53 zł2009-03-0626 [tyg]-11,11%4,4%-0,49%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%3,57%-1%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%3,57%-2,3%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%3,57%-1,67%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%3,57%-2,14%
EAT6,25 zł2008-09-057,42 zł2009-09-0452 [tyg]23,88%3,98%0,95%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%3,57%-1,69%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%3,57%-1,91%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%3,57%0,65%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%3,57%-0,89%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%3,57%-1,99%
EMP87,05 zł2008-09-0545,5 zł2009-04-0330 [tyg]-46,23%4,51%-2,08%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%3,57%-1,79%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%3,57%-1,25%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%3,57%-1,76%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%4,16%-0,35%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%4,16%-1,64%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%4,16%-2,37%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%4,16%0,76%
VRG8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%4,16%-1,55%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%4,16%-2,19%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%4,16%-0,88%
ZST81,6 zł2008-05-1664,5 zł2008-09-0516 [tyg]-20,96%4,16%-0,87%
LCC3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%3,12%0,17%
HRS20,4 zł2008-04-045,3 zł2009-03-0648 [tyg]-105,83%4,16%-4,4%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%3,12%-0,16%
RSE26,33 zł2008-04-0411,1 zł2008-11-2133 [tyg]-70,77%3,77%-2,67%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%3,12%-0,21%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%3,12%-0,31%
ALM84,75 zł2008-04-0438,25 zł2008-09-0522 [tyg]-62,41%3,88%-2,42%
BRK13,5 zł2008-04-047,93 zł2008-09-0522 [tyg]-44,91%3,88%-1,74%
MSZ8,75 zł2008-03-072,33 zł2009-03-0652 [tyg]-103,68%4,07%-4,22%
SPL155,3 zł2008-03-07173,5 zł2008-05-1610 [tyg]13,77%3,08%0,42%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%3,03%-0,27%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%3,03%0,36%
CIE79,5 zł2008-03-0726,89 zł2008-11-2137 [tyg]-78,87%3,69%-2,91%
BPH87,5 zł2008-03-0731,7 zł2008-11-2137 [tyg]-73,5%3,69%-2,71%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%3,03%0,17%
PTH34,09 zł2008-03-079,2 zł2008-11-2137 [tyg]-90,62%3,69%-3,35%
IMP34,2 zł2008-03-0721,84 zł2008-09-0526 [tyg]-40,23%3,75%-1,51%
STP779 zł2008-03-07626,5 zł2008-09-0526 [tyg]-17,17%3,75%-0,64%
BDX80,5 zł2008-03-0782 zł2008-05-1610 [tyg]1,83%3,08%0,06%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%3,03%0,07%
COL5,85 zł2008-03-075,4 zł2008-05-1610 [tyg]-7,51%3,08%-0,23%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,03%0,49%
MSO2,06 zł2008-03-071,8 zł2008-05-1610 [tyg]-12,54%3,08%-0,39%
FAM5,94 zł2008-03-075,15 zł2008-05-1610 [tyg]-13,61%3,08%-0,42%
ING51,2 zł2008-03-0751 zł2008-09-0526 [tyg]0,87%3,75%0,03%
ULM235 zł2008-03-07230 zł2008-05-1610 [tyg]-2,14%3,08%-0,07%
RFK7,95 zł2008-03-079,57 zł2008-05-1610 [tyg]20,26%3,08%0,62%
JWC35,3 zł2008-03-0725,9 zł2008-05-1610 [tyg]-26,51%3,08%-0,82%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%3,03%0,76%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%3,03%-0,28%
KTY116 zł2008-03-0763 zł2008-11-2137 [tyg]-48,24%3,69%-1,78%
INK20,99 zł2008-03-0726,46 zł2008-05-1610 [tyg]24,46%3,08%0,75%
WLB2,85 zł2008-03-072,15 zł2008-09-0526 [tyg]-26,75%3,75%-1%
SLZ5,9 zł2008-03-075,1 zł2008-05-1610 [tyg]-13,85%3,08%-0,43%
FSG22,85 zł2007-11-1618,4 zł2008-03-0716 [tyg]-19,47%3,22%-0,63%
MIP15,41 zł2007-11-167,13 zł2008-03-0716 [tyg]-53,73%3,22%-1,73%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%3,22%0,34%
PRT9,1 zł2007-11-168,09 zł2008-04-0420 [tyg]-11,24%3,18%-0,36%
CMR140 zł2007-11-1649,5 zł2008-11-2153 [tyg]-89,95%3,55%-3,19%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%3,22%0,43%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%3,22%-1,23%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%3,22%-0,92%
CCC52 zł2007-11-1642,75 zł2008-04-0420 [tyg]-15,34%3,18%-0,49%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%3,22%-0,38%
FMF4,2 zł2007-11-163,84 zł2008-03-0716 [tyg]-8,57%3,22%-0,28%
CNG5,3 zł2007-11-164,39 zł2008-05-1626 [tyg]-17,67%3,17%-0,56%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%3,22%0,01%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%3,22%-0,56%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%3,22%0,44%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%3,22%-0,22%
RLP22,88 zł2007-11-166,9 zł2008-03-0716 [tyg]-69,84%3,22%-2,25%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%3,22%-0,58%
MNI3,77 zł2007-11-162,99 zł2008-09-0542 [tyg]-21,31%3,55%-0,76%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%3,22%-0,41%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%3,22%0,15%
08N4,25 zł2007-11-163,11 zł2008-05-1626 [tyg]-29,01%3,17%-0,92%
ECH8,68 zł2007-09-076,31 zł2008-03-0726 [tyg]-28,94%3,05%-0,88%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%2,77%-1,31%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%2,77%-0,7%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%2,77%-1,17%
SWD32,6 zł2007-09-0710,8 zł2008-09-0552 [tyg]-94,18%3,4%-3,2%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%2,77%-1,39%
MCI26,1 zł2007-09-0713,3 zł2008-03-0726 [tyg]-56,59%3,05%-1,72%
ATM17,31 zł2007-09-077 zł2008-03-0726 [tyg]-71,87%3,05%-2,19%
IDM3292,8 zł2007-09-071672,32 zł2008-03-0726 [tyg]-56,09%3,05%-1,71%
FAM11,85 zł2007-09-077,65 zł2007-11-1610 [tyg]-35,44%2,77%-0,98%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%2,77%-0,74%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%2,77%-0,74%
AMC22,97 zł2007-09-0717,1 zł2008-03-0726 [tyg]-27,17%3,05%-0,83%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%2,77%-1%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%2,77%-0,77%
PFL63 zł2007-09-0732,4 zł2008-03-0726 [tyg]-55,99%3,05%-1,71%
GNT78,1 zł2007-09-0746 zł2008-03-0726 [tyg]-45,49%3,05%-1,39%
ABA22,5 zł2007-09-0715,99 zł2007-11-1610 [tyg]-28,93%2,77%-0,8%
PRC10,98 zł2007-09-0711,43 zł2007-11-1610 [tyg]4,1%2,77%0,11%
RPC54,6 zł2007-09-0747,88 zł2008-03-0726 [tyg]-11,25%3,05%-0,34%
EFK32,09 zł2007-09-0732 zł2007-11-1610 [tyg]-0,28%2,77%-0,01%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%2,77%-0,14%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%2,77%-0,19%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%2,77%-0,19%
NET3,69 zł2007-09-073,65 zł2007-11-1610 [tyg]-1,08%2,77%-0,03%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%2,77%0,08%
WLB4,23 zł2007-09-073,75 zł2007-11-1610 [tyg]-11,35%2,77%-0,31%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%2,77%0,72%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%2,77%0,29%
OPL22,29 zł2007-05-1821,75 zł2007-09-0716 [tyg]-2,42%2,7%-0,07%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%2,7%-2,1%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%2,7%-0,27%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,7%-0,28%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%2,7%-0,05%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,7%-0,41%
AMB17 zł2007-05-1813,9 zł2007-09-0716 [tyg]-18,24%2,7%-0,49%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%2,7%-0,9%
GRL42 zł2007-05-1829,3 zł2007-11-1626 [tyg]-33,04%2,73%-0,9%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%2,7%0,63%
CTC156 zł2007-05-18135 zł2007-09-0716 [tyg]-13,46%2,7%-0,36%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,7%-0,97%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,7%-0,93%
SPL285 zł2007-05-18247 zł2007-11-1626 [tyg]-13,07%2,73%-0,36%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%2,7%0,52%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,7%-0,02%
SME9,25 zł2007-05-1810,28 zł2007-09-0716 [tyg]11,14%2,7%0,3%
LTS48 zł2007-05-1843,7 zł2007-11-1626 [tyg]-8,17%2,73%-0,22%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,7%0,11%
MSO3,69 zł2007-05-182,85 zł2007-11-1626 [tyg]-22,95%2,73%-0,63%
PJP59,5 zł2007-05-1828,5 zł2007-11-1626 [tyg]-60,87%2,73%-1,66%
EMC25,35 zł2007-05-1828,65 zł2007-09-0716 [tyg]13,02%2,7%0,35%
JPR4,9 zł2007-05-186,9 zł2007-09-0716 [tyg]40,82%2,7%1,1%
PBF32 zł2007-05-1837 zł2007-09-0716 [tyg]15,63%2,7%0,42%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%2,7%-0,58%
CNG7,07 zł2007-05-187,23 zł2007-09-0716 [tyg]2,26%2,7%0,06%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,7%-0,57%
IMP48,84 zł2007-05-1854 zł2007-11-1626 [tyg]13,69%2,73%0,37%
CFL21,2 zł2007-05-1810,88 zł2007-09-0716 [tyg]-48,68%2,7%-1,31%
IPX13,2 zł2007-05-187,65 zł2007-11-1626 [tyg]-46,79%2,73%-1,28%
SLZ11,35 zł2007-05-1810,59 zł2007-09-0716 [tyg]-6,7%2,7%-0,18%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,63%0,23%
RWL61,75 zł2007-04-0669,05 zł2007-05-186 [tyg]11,82%2,63%0,31%
PLX6,28 zł2007-04-066,97 zł2007-05-186 [tyg]10,99%2,63%0,29%
KOF32,91 zł2007-04-0637 zł2007-05-186 [tyg]12,43%2,63%0,33%
PGN4,17 zł2007-04-064,6 zł2007-05-186 [tyg]10,31%2,63%0,27%
PPS1,42 zł2007-04-061,68 zł2007-05-186 [tyg]18,31%2,63%0,48%
BRK17,29 zł2007-04-0620,35 zł2007-05-186 [tyg]17,7%2,63%0,47%
RSE43,3 zł2007-04-0640,6 zł2007-09-0722 [tyg]-6,25%2,68%-0,17%
ACP68,85 zł2007-04-0682,95 zł2007-05-186 [tyg]20,48%2,63%0,54%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,63%0,53%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,63%0,53%
CMP131 zł2007-04-06124 zł2007-05-186 [tyg]-5,34%2,63%-0,14%
WLB4,36 zł2007-04-064,24 zł2007-05-186 [tyg]-2,75%2,63%-0,07%
ING79 zł2007-04-0685,1 zł2007-05-186 [tyg]7,72%2,63%0,2%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,63%-0,12%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,63%0%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,63%-0,63%
FMF5,59 zł2007-04-063,7 zł2007-09-0722 [tyg]-33,04%2,68%-0,89%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%2,63%-0,63%
TVN26,01 zł2007-04-0621,65 zł2007-09-0722 [tyg]-15,9%2,68%-0,43%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,63%0,19%
MBK468 zł2007-04-06482 zł2007-05-186 [tyg]2,99%2,63%0,08%
ALT45,7 zł2007-04-0646,5 zł2007-05-186 [tyg]1,75%2,63%0,05%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,63%0,19%
PFL65 zł2007-04-0669 zł2007-05-186 [tyg]6,15%2,63%0,16%
INK35 zł2007-04-0625,39 zł2007-09-0722 [tyg]-21,27%2,68%-0,57%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,5%-0,52%
OPL22,99 zł2007-03-0223,24 zł2007-04-065 [tyg]1,09%2,5%0,03%
BPH910 zł2007-03-02886 zł2007-09-0727 [tyg]1,17%2,65%0,03%
ELZ4,65 zł2007-03-025,16 zł2007-05-1811 [tyg]10,59%2,57%0,27%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,5%0,15%
STF19,78 zł2007-03-0228,6 zł2007-04-065 [tyg]44,59%2,5%1,11%
ENP1,97 zł2007-03-023,2 zł2007-04-065 [tyg]62,44%2,5%1,56%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%2,5%0,33%
AWB57,5 zł2007-03-0284,6 zł2007-04-065 [tyg]47,13%2,5%1,18%
KSW64 zł2007-03-0260,45 zł2007-04-065 [tyg]-5,55%2,5%-0,14%
EGS6,19 zł2007-03-026,93 zł2007-05-1811 [tyg]11,64%2,57%0,3%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,5%0,1%
SGN107,5 zł2007-03-0299,75 zł2007-04-065 [tyg]-7,21%2,5%-0,18%
ATM19 zł2007-03-0218,75 zł2007-05-1811 [tyg]-0,9%2,57%-0,02%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,5%0,59%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%2,5%0,77%
CEZ118 zł2007-03-02143,5 zł2007-05-1811 [tyg]22,6%2,57%0,58%
AAT25,48 zł2007-03-0246,85 zł2007-04-065 [tyg]83,87%2,5%2,1%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%2,5%0,46%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,5%0,85%
MIL10 zł2007-03-0210,8 zł2007-05-1811 [tyg]9,45%2,57%0,24%
MSZ8,24 zł2007-03-029,8 zł2007-04-065 [tyg]18,93%2,5%0,47%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%2,5%-0,02%
CNG5,2 zł2007-03-026,72 zł2007-04-065 [tyg]29,23%2,5%0,73%
ORB83,75 zł2007-03-0275 zł2007-05-1811 [tyg]-10,41%2,57%-0,27%
KMP8,74 zł2007-03-0214,3 zł2007-05-1811 [tyg]75,17%2,57%1,93%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%2,5%0,97%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,5%0,77%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%2,5%-0,02%
GTN55,8 zł2007-03-0266,8 zł2007-05-1811 [tyg]19,34%2,57%0,5%
SLZ9,7 zł2007-03-0212,6 zł2007-04-065 [tyg]29,9%2,5%0,75%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%3,57%-1,7%
WLB3,75 zł2006-11-173,96 zł2007-03-0215 [tyg]5,6%3,57%0,2%
KBD359 zł2006-11-17375 zł2007-03-0215 [tyg]4,46%3,57%0,16%
08N25,36 zł2006-11-176,12 zł2007-03-0215 [tyg]-75,87%3,57%-2,71%
GRL37,9 zł2006-11-1740,5 zł2007-03-0215 [tyg]6,86%3,57%0,24%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%3,57%0,25%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%3,57%4,12%
PEK16,01 zł2006-11-1713,81 zł2007-09-0742 [tyg]-2,93%2,98%-0,09%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%3,57%1,42%
PJP36,3 zł2006-11-1739,5 zł2007-03-0215 [tyg]8,82%3,57%0,31%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%3,57%1,37%
CCC44,8 zł2006-11-1768,2 zł2007-04-0620 [tyg]39,79%3,3%1,31%
PEP13,5 zł2006-11-1717,9 zł2007-03-0215 [tyg]32,59%3,57%1,16%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%3,57%1,13%
SPL205 zł2006-11-17282,1 zł2007-04-0620 [tyg]30,1%3,3%0,99%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%3,57%1,59%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%3,57%0,98%
MTL100 zł2006-11-1786 zł2007-03-0215 [tyg]-14%3,57%-0,5%
BDX68,45 zł2006-11-17102,1 zł2007-04-0620 [tyg]51,9%3,3%1,71%
PEO205 zł2006-11-17260 zł2007-04-0620 [tyg]23,31%3,3%0,77%
IDM1322,88 zł2006-11-172288,64 zł2007-04-0620 [tyg]61,35%3,3%2,03%
BBD12,6 zł2006-11-1711,45 zł2007-03-0215 [tyg]-9,13%3,57%-0,33%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%3,57%0,58%
KTY181 zł2006-11-17212,9 zł2007-05-1826 [tyg]13,7%3,15%0,43%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%3,57%3,29%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%3,57%0,36%
MSX78 zł2006-09-0176,75 zł2006-11-1711 [tyg]-1,6%6,66%-0,11%
KGH107,4 zł2006-09-0195 zł2006-11-1711 [tyg]-11,55%6,66%-0,77%
SGN98,3 zł2006-09-0199 zł2006-11-1711 [tyg]0,71%6,66%0,05%
DCR38,5 zł2006-09-0155,9 zł2006-11-1711 [tyg]45,19%6,66%3,01%
CNG4,75 zł2006-09-014,75 zł2006-11-1711 [tyg]0%6,66%0%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%6,66%2,9%
CMP80,5 zł2006-09-0179,8 zł2006-11-1711 [tyg]-0,87%6,66%-0,06%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%6,66%2,7%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%6,66%-0,24%
PLA17,64 zł2006-09-0153,6 zł2007-05-1837 [tyg]152,15%4,19%6,38%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%4,54%-0,25%
ODL6,55 zł2006-07-289,01 zł2006-11-1716 [tyg]42,18%6%2,53%
KBD300 zł2006-07-28323 zł2006-09-015 [tyg]7,67%4,54%0,35%
COG5,15 zł2006-07-286,92 zł2006-09-015 [tyg]34,37%4,54%1,56%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%4,54%0,49%
STX2,57 zł2006-07-282,7 zł2006-09-015 [tyg]5,06%4,54%0,23%
GTN39,4 zł2006-07-2845,56 zł2006-11-1716 [tyg]18,14%6%1,09%
MGT20,2 zł2006-07-2820 zł2006-09-015 [tyg]-0,99%4,54%-0,04%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%4,54%-0,56%
APT20,64 zł2006-07-2822,15 zł2007-04-0636 [tyg]22,21%4,5%1%
PGN3,49 zł2006-07-283,27 zł2006-09-015 [tyg]-6,3%4,54%-0,29%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%4,54%-0,55%
MTL72,5 zł2006-07-2880 zł2006-09-015 [tyg]10,34%4,54%0,47%
OPL21,5 zł2006-07-2820,5 zł2006-09-015 [tyg]-4,65%4,54%-0,21%
IPL17,1 zł2006-07-2822,9 zł2006-11-1716 [tyg]37,28%6%2,24%
IDM1121,28 zł2006-07-281257,6 zł2006-09-015 [tyg]12,16%4,54%0,55%
PKN60,6 zł2006-07-2851,45 zł2006-09-015 [tyg]-15,1%4,54%-0,69%
MOL42,88 zł2006-07-2838,7 zł2006-11-1716 [tyg]-8,1%6%-0,49%
TRI22,6 zł2006-07-2826,68 zł2006-09-015 [tyg]18,05%4,54%0,82%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%4,54%0,82%
PLX2,84 zł2006-07-282,76 zł2006-09-015 [tyg]-2,82%4,54%-0,13%
ING62,9 zł2006-07-2866,2 zł2006-09-015 [tyg]5,25%4,54%0,24%
    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE