DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chz1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk80,04%3,93%
zysk roczny5,87%0,37%
cagr (na rękę)-1,93% 
max. spadek wartości-71,99%-68,51%
zysk roczny / ryzyko1,64%0,12%
% zyskownych tygodni55,95%54,09%
trafialność50,59% 
śr. zysk / śr. strata1,29 
WO0,16 
śr. zysk z transakcji2% 
czas istnienia portfela3764 [dni] 
liczba transakcji674 
śr. czas transakcji175 [dni] 
% czasu powyżej WIGu59,6% 
najgorszy rok vs WIG-28,9% 
Aktualizacja: 2020-02-14
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,33%-0,27%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,33%0,19%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%3,33%0,17%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%3,33%-0,19%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,33%0,41%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%3,33%-0,14%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%3,33%-0,41%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,33%-0,32%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%3,33%-0,27%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,33%-0,08%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,33%0,43%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,33%0,49%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,33%0,49%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%3,33%1,03%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%3,33%-0,07%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,33%-0,59%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%3,33%-1,16%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%3,33%-0,26%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%3,33%-2,69%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%3,33%-0,86%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,33%0,67%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%3,33%-0,59%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%3,33%-0,24%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%3,33%0,5%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%3,33%0,22%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,33%-0,69%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%3,33%0,2%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%3,33%-0,62%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,33%0,54%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,33%0,36%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,94%-0,17%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,94%-0,17%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,94%-0,08%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%2,94%-0,15%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,94%0,94%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,94%-0,11%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,94%0,1%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%2,94%0,1%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,94%0,05%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,94%0,04%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,94%-0,01%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,94%-0,15%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%2,94%27,18%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%2,94%-0,26%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,94%-0,24%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,94%-0,93%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,94%0,64%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,94%0,44%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%2,94%0,43%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,94%-0,48%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,94%-0,42%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,94%-0,39%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%2,94%-0,38%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,94%-0,37%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,94%0,2%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,94%1,8%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,94%0,37%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,94%0,26%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,94%0,2%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,94%-0,27%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,94%0,34%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,94%0,3%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,94%0,66%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,94%0,33%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,12%0,13%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,12%0,12%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%3,12%0,28%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,12%0,14%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,12%-0,02%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%3,12%0,19%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,12%0,26%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,12%0,59%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,12%0,24%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%3,12%0,15%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,12%0,4%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,12%0,38%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,12%-0,03%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%3,12%-0,04%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,12%-0,15%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,12%-0,16%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,12%-0,16%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,12%-0,16%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,12%-0,2%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,12%-0,21%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,12%-0,25%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,12%-0,26%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,12%-0,3%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,12%-0,32%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,12%-0,12%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%3,12%-0,05%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,12%-0,35%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,12%-0,36%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,12%-0,37%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,12%-0,49%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,12%-0,67%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,12%-0,72%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%4%0,19%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%4%0,48%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%4%0,25%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%4%0,24%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%4%0,51%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%4%0,66%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%4%0,44%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%4%0,42%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%4%0,25%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%4%-0,15%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%4%-0,01%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%4%-0,01%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4%0%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%4%0%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%4%0,07%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%4%0,16%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%4%0,1%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%4%0,1%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%4%0,11%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%4%-0,08%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%4%0,12%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%4%-0,13%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%4%0,14%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4%0,13%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%4%0,99%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,12%-0,3%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,12%-0,96%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,12%-0,8%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%3,12%-0,11%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,12%-0,05%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,12%-0,03%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,12%-0,65%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,12%-0,65%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,12%-0,61%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%3,12%-0,51%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,12%-0,05%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,12%-0,46%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%3,12%-0,38%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,12%0%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,12%0%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,12%0,11%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,12%-0,22%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%3,12%0,02%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,12%-0,34%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,12%0,35%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,12%-0,32%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%3,12%-0,26%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,12%-0,27%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,12%0,33%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%3,12%0,07%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,12%-0,31%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%3,12%0,31%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,12%-0,06%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,12%0,27%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,12%-0,08%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,12%-0,01%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%3,12%1,08%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,85%-0,22%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,85%0,45%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%2,85%0,47%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,85%0,47%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,85%0,47%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,85%0,61%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,85%-0,6%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,85%0,08%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,85%-0,35%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,85%-0,36%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,85%0,45%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,85%0,2%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,85%0,51%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,85%0,03%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,85%0,52%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,85%0,07%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,85%0,52%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%2,85%-0,52%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,85%0,05%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,85%0,99%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,85%-0,5%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,85%0,05%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,85%-0,39%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,85%-0,07%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,85%0,1%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%2,85%0,13%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,85%-0,18%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,85%-0,14%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,85%0,33%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,85%0,41%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,85%0,3%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,85%0,07%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,85%0,27%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,85%0,29%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%2,85%-0,71%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,43%-0,07%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,43%-0,16%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,43%-0,27%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,43%-0,15%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,43%-0,07%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,43%-0,11%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%2,43%-0,28%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,43%0,03%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,43%0,1%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,43%0,63%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,43%-0,1%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,43%-0,34%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,43%-0,09%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,43%1,72%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,43%0,22%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,43%-0,08%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,43%-0,25%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,43%-0,3%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,43%-0,03%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,43%-0,29%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,43%1,04%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,43%0,37%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,43%-0,1%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,43%-0,31%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,43%0,01%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,43%-0,5%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,43%-0,41%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,43%-0,7%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,43%0,11%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,43%-0,59%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,43%0,11%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,43%-0,63%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,43%-0,64%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,43%0,53%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,43%-0,5%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,43%-0,67%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,43%-0,39%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,43%-0,69%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,43%0,12%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,43%-0,46%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,43%-0,86%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,5%0,11%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,5%-0,7%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%2,5%-0,3%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,5%0,2%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,5%0,08%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,5%0,08%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,5%0,37%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,5%0,13%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,5%0,4%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,5%-0,07%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,5%0,4%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,5%-0,25%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,5%0,09%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,5%0,09%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,5%0,08%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,5%-0,03%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,5%0,36%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,5%0,07%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,5%0,39%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,5%0,1%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,5%0,31%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,5%0,11%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,5%0,46%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,5%0,07%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,5%0,03%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,5%0,06%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,5%-0,12%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,5%0,14%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,5%0,17%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,5%0,6%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,5%0,52%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,5%0,05%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,5%0,1%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,5%0,07%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,5%0,18%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,5%-0,01%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,5%0,1%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,5%-0,01%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,5%0,14%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,5%-0,16%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,85%-0,08%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,85%-0,22%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,85%-0,09%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,85%-0,15%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,85%0,11%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,85%-0,13%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%2,85%-0,1%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,85%0,33%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,85%0,38%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,85%-0,08%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,85%-0,06%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,85%-0,07%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,85%0,06%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,85%0,16%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,85%0,18%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,85%0,05%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,85%0,04%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,85%0,04%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,85%0,02%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,85%0,59%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,85%0%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,85%0,15%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,85%-0,08%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,85%-0,02%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,85%0,61%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,85%0,17%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,85%0,09%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,85%-0,32%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,85%-0,07%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,85%-0,04%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,85%-0,66%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,85%0,24%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,85%0,46%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,85%0,13%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,85%0,25%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,7%0,5%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,7%1,16%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,7%0,12%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,7%1,18%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,7%0,21%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,7%0,45%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%3,7%0,16%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%3,7%0,05%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%3,7%-0,28%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,7%-0,07%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,7%0,2%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%3,7%1,61%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%3,7%-0,04%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,7%-0,05%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%3,7%0,1%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,7%-0,02%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,7%1,51%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,7%0,81%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,7%-0,32%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,7%-0,59%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,7%0,67%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,7%0,58%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,7%0,58%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,7%0,58%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%3,7%0,69%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,7%-0,3%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,7%-0,81%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%4%-0,09%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%4%-0,07%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%4%1,91%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%4%-0,14%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%4%0,26%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%4%-0,58%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%4%0,32%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%4%0,5%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%4%0,27%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%4%0,31%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%4%-0,05%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%4%-0,56%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%4%-0,68%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%4%-0,34%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%4%-0,13%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%4%0,16%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%4%-0,73%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%4%0,19%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%4%-0,31%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%4%-0,44%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%4%0,29%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%4%0,21%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%4%-0,78%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%4%0,37%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%4%0,56%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,7%0,41%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,7%-0,07%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%3,7%0,36%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,7%-0,1%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,7%0,4%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,7%-0,37%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%3,7%-0,05%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%3,7%0,28%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%3,7%-0,48%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,7%0,92%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,7%-0,18%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%3,7%1,51%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,7%-0,13%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,7%0,52%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%3,7%-0,48%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%3,7%0,21%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,7%-1,05%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%3,7%-0,27%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,7%0,88%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,7%-0,57%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%3,7%-1,19%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%3,7%0,94%
BBD14,5 zł2014-05-1613,7 zł2014-09-0516 [tyg]-5,52%3,7%-0,2%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%3,7%0,99%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,7%-0,19%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%3,7%0,07%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,7%0,11%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,38%0,36%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,38%-0,51%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,38%-0,07%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,38%-0,26%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,38%-0,07%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,38%0,24%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,38%-0,08%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,38%0,1%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,38%-0,08%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,38%-0,56%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,38%-0,46%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,38%-0,27%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,38%-0,06%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,38%0,06%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,38%-0,37%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,38%-0,05%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,38%-0,05%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,38%0,15%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,38%-0,28%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,38%-0,28%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,38%-0,34%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,38%-0,03%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,38%0,03%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,38%-0,31%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,38%0,13%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,38%-0,34%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,38%-0,1%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,38%-0,22%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,38%-0,11%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,38%-0,19%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,38%-0,22%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,38%-0,1%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,38%-0,14%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,38%-0,2%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,38%-0,09%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,38%-0,13%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,38%-0,17%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,38%-0,22%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,38%-0,09%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,38%-0,11%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,38%-0,18%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,38%-0,2%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,94%0,05%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,94%-0,11%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,94%0,43%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,94%-0,02%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,94%-0,2%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,94%0,14%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,94%-0,06%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,94%0,1%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,94%0,23%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,94%-0,1%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,94%0,13%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,94%-0,04%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,94%0,16%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,94%0,15%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,94%-0,14%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,94%0,08%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,94%-0,34%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,94%0,09%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,94%-0,12%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,94%-0,05%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,94%0,55%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,94%0,13%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,94%0,25%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,94%0,11%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,94%-0,1%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,94%0,11%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,94%0,41%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,94%-0,11%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,94%-0,3%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,94%-0,29%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,94%0,02%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,94%0,28%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,94%0,22%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,94%0%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,04%0,14%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,04%-0,16%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,04%-0,1%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,04%0,16%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,04%-0,28%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,04%-0,25%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,04%-0,1%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,04%-0,3%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,04%-0,1%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,04%0,27%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,04%-0,25%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,04%-0,1%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,04%0,27%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,04%-0,32%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,04%-0,32%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,04%-0,26%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,04%0,35%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2,04%-0,25%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,04%-0,01%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,04%-0,19%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,04%-0,39%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,04%0,23%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,04%0,07%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,04%-0,03%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,04%-0,19%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,04%-0,53%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,04%-0,08%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,04%-0,06%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,04%-0,56%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,04%-0,21%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,04%0,58%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,04%-0,06%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,04%-0,57%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,04%-0,15%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,04%0,21%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,04%-0,81%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,04%-0,47%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,04%-0,09%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,04%-0,11%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,04%-0,44%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,04%-0,41%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,04%-0,11%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,04%0,1%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,04%-0,04%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,04%-0,13%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,04%-0,4%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,04%-0,1%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,04%-0,18%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,04%-0,39%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,38%0,81%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,38%-0,97%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,38%0,33%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,38%1,21%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,38%0,43%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,38%1,73%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,38%0,3%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,38%0,48%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,38%1,12%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,38%-0,16%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,38%0,82%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,38%0,12%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,38%0,32%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,38%0,77%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,38%0,11%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,38%0,72%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,38%2,01%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,38%0,59%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,38%0,32%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,38%0,5%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,38%0,14%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,38%0,01%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,38%0,16%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,38%0,34%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,38%1,01%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,38%0,18%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,38%0,64%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,38%1,06%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,38%0,21%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,38%0,89%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,38%0,16%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,38%0,26%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,38%0,86%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,38%0,67%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,38%0,86%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,38%0,17%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,38%0,29%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,38%1,1%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,38%0,42%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,38%1,3%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,38%0,22%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,38%0,61%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,57%0,32%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,57%0,1%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,57%0,32%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,57%0,48%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,57%-0,44%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,57%0,31%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,57%2,21%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,57%-0,81%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,57%-0,17%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%3,57%0,28%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,57%1,22%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,57%0,32%
ZST57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%3,57%-0,66%
DVL1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,57%0,77%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%3,57%0,98%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,57%0,34%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,57%0,04%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,57%0,05%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,57%1,26%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%3,57%0,54%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,57%0,64%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,57%-0,04%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,57%0,55%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,57%0,11%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,57%-0,03%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,57%-0,24%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%3,57%-0,86%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,57%0,47%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%3,22%-2,11%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%3,22%-0,23%
ZST55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%3,22%0,11%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%3,22%0,13%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%3,22%-0,31%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%3,22%0,51%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%3,22%0,12%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%3,22%-0,1%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%3,22%-0,15%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%3,22%0,35%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%3,22%0,29%
DVL1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%3,22%0,11%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%3,22%0,33%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%3,22%0,45%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%3,22%-0,68%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%3,22%0,06%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%3,22%0,61%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%3,22%0,55%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%3,22%0,08%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%3,22%0,94%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%3,22%0%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%3,22%0,64%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%3,22%-0,6%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%3,22%0,21%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%3,22%0,03%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%3,22%0,41%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%3,22%0,43%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%3,22%0,85%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%3,22%0,09%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%3,22%-0,04%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%3,22%0,07%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%4%-0,13%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%4%-0,12%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%4%-0,23%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%4%-1,22%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%4%-0,33%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%4%0,09%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%4%-0,01%
ZST62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%4%-0,44%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%4%-0,45%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%4%-0,24%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%4%-0,1%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%4%-0,2%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%4%-0,19%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%4%-0,31%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%4%-0,26%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%4%-0,08%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%4%-0,07%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%4%-0,16%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%4%-0,07%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%4%0,99%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%4%0,54%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%4%0,25%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%4%0,19%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%4%0,54%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%4%0,65%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4%-0,47%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4%1,33%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4%0,22%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4%0,49%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4%0,98%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%4%1,2%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%4%0,04%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%4%0,02%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%4%-0,59%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%4%-0,2%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%4%0,31%
ZST53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%4%0,65%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%4%1,88%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4%0,95%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%4%0,64%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%4%0,62%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%4%-1,16%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%4%-0,39%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%4%-0,08%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%4%-0,1%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%4%0,43%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%4%-2,22%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4%0,57%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4%-0,15%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%4%-0,29%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%4,34%-0,08%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%4,34%-0,25%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4,34%1%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,34%0,91%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4,34%-0,16%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%4,34%-0,83%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%4,34%0,07%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%4,34%0,31%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,34%0,04%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%4,34%0,38%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%4,34%0,44%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%4,34%-0,01%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,34%3,12%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%4,34%-0,11%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%4,34%-0,06%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4,34%-0,4%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%4,34%-0,06%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%4,34%2,16%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%4,34%-0,23%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%4,34%-0,03%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4,34%1,04%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%4,34%-3,32%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%4,34%0,17%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%4,34%0,62%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%4,34%-0,96%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%4,34%1,23%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%4,34%-0,94%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%4,34%-1,12%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%4,34%-0,1%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%4,34%-1,41%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4,34%-0,09%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%4,34%-0,29%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%4,34%1,36%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%4,34%0,08%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%4,34%0,58%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%4,34%0,08%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%4,34%-0,36%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%4,34%-0,55%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%4,34%1,19%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4,34%0,03%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%4,34%-1,29%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%4,34%-0,71%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%4,34%-1,43%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%4,34%-0,79%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%4,34%-0,45%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%4,34%-2,15%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,94%-0,54%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%2,94%-0,32%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,94%-0,26%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,94%-0,53%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%2,94%-0,4%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%2,94%-0,07%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%2,94%-0,26%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,94%-0,63%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%2,94%-0,37%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%2,94%-0,59%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%2,94%0,01%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,94%-0,36%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%2,94%-0,48%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,94%-0,23%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%2,94%-0,78%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,94%0,02%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%2,94%-0,45%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,94%-0,15%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,94%0%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,94%-0,86%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%2,94%-0,45%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%2,94%-0,5%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%2,94%-0,44%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,94%-0,12%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%2,94%-0,11%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,94%-0,4%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%2,94%-0,78%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%2,94%-0,34%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,94%0,12%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,94%-0,42%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,94%-0,74%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%2,94%-0,42%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%2,94%-0,21%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,94%-0,21%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,56%-0,31%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,56%0,19%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,56%0,02%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,56%0,19%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,56%-0,37%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,56%-0,47%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,56%-0,02%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,56%0,84%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,56%-0,02%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,56%0,17%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,56%-0,37%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,56%-0,35%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,56%-0,24%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,56%0,2%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,56%0,34%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,56%-0,14%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,56%-0,1%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,56%-0,66%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,56%-0,19%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,56%-0,2%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,56%0,26%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,56%-0,07%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,56%-0,22%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,56%-0,23%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,56%-0,23%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,56%-0,15%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,56%0,56%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,56%-0,06%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,56%0,54%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,56%-0,25%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,56%-0,51%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,56%0,38%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,56%0,32%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,56%1,46%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,56%-0,13%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,56%-0,05%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,56%0,11%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,56%-1,02%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,56%-0,14%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5%-0,26%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5%1,61%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%5%0,95%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%5%0,49%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%5%-0,31%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%5%-1,9%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5%0,19%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%5%0,87%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%5%2,89%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%5%-0,07%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%5%0,93%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%5%0,23%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%5%0,16%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%5%0,34%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%5%1,14%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5%0,31%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%5%5,15%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5%0,17%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5%0,15%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%5%0,31%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,7%-0,65%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%3,7%0,18%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%3,7%0,74%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,7%0,48%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,7%-0,37%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,7%-0,02%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,7%-1,23%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,7%-0,6%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,7%0,05%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,7%-0,36%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%3,7%0,54%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%3,7%0,16%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%3,7%-0,17%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,7%0,14%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,7%-0,45%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%3,7%3,54%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,7%0,5%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%3,7%-0,54%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%3,7%-0,15%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,7%-0,59%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,7%0,7%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,7%0,42%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%3,7%-0,93%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,7%-0,05%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,7%0,15%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%3,7%0,84%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,7%0,03%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%4,54%-2,09%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%4,54%-1,74%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%4,54%-1,7%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%4,54%-1,61%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%4,54%-0,58%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%4,54%-0,25%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%4,54%-1,65%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%4,54%-1,46%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%4,54%-1,24%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%4,54%-1,05%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%4,54%-1,74%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%4,54%-1,96%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%4,54%-1,05%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%4,54%0,36%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%4,54%-0,97%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%4,54%-0,68%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%4,54%-2,16%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%4,54%-1,44%
DVL1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%4,54%-1,87%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%4,54%-1,96%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%4,54%-0,4%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%4,54%-1,77%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,7%-0,45%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%3,7%-0,15%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%3,7%-0,46%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%3,7%-0,04%
DVL1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%3,7%-0,07%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%3,7%-0,06%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%3,7%-0,34%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%3,7%-0,09%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,7%-0,65%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%3,7%-0,1%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%3,7%-0,53%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%3,7%-0,01%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%3,7%0,74%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,7%0,27%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%3,7%-0,28%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%3,7%0,15%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%3,7%-0,62%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,7%-0,11%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%3,7%-0,09%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%3,7%-0,5%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%3,7%-0,28%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%3,7%-0,12%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%3,7%-0,08%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%3,7%-0,03%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%3,7%-0,08%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,7%0,38%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,7%-0,19%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%4,16%0,43%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%4,16%0,08%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%4,16%0,86%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%4,16%0,22%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%4,16%0,25%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%4,16%0,38%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%4,16%0,38%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%4,16%0,6%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%4,16%0,06%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%4,16%-0,06%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%4,16%-0,2%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%4,16%-0,24%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%4,16%0,03%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%4,16%-0,76%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%4,16%0,47%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%4,16%-0,19%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%4,16%-0,04%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%4,16%0,74%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%4,16%-0,25%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%4,16%0,01%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%4,16%0,13%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%4,16%-0,19%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%4,16%0,2%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%4,16%0,28%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%2,56%-0,02%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,56%0,08%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%2,56%-0,12%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,56%0,32%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,56%-0,01%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,56%-0,04%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,56%0,19%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,56%0,07%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,56%-0,83%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,56%0,19%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,56%0,25%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,56%-0,45%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,56%0,37%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,56%0,83%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,56%0,02%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,56%-0,18%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%2,56%-0,2%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,56%0,66%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,56%0,38%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,56%0,17%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,56%0,29%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,56%-0,1%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,56%0,39%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,56%0,82%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,56%-0,11%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,56%-0,07%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,56%-0,18%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,56%-0,26%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,56%-0,26%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,56%0,04%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,56%0,57%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,56%1,68%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%2,56%2,35%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,56%0,05%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,56%-0,03%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,56%0,3%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,56%-0,09%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,56%0,07%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,56%1,72%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,57%0,51%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,57%0,38%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,57%-0,56%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%3,57%0,18%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%3,57%-0,11%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%3,57%0,02%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,57%0,51%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%3,57%1,05%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,57%0,86%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%3,57%0,49%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,57%-0,85%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,57%-0,12%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,57%-0,51%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%3,57%0,31%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,57%-0,05%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,57%0,56%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,57%-0,21%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,57%0,29%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%3,57%0,54%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,57%0,32%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,57%-0,24%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%3,57%0,96%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,57%-0,46%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,57%0,38%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,57%0,27%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,57%1,11%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,57%-0,79%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,57%-0,31%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,56%-0,1%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%2,56%0,13%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,56%0,14%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,56%0,13%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,56%0,07%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,56%3,25%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,56%0,8%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,56%0,31%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,56%-0,1%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,56%0,31%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,56%0,3%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,56%0,07%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,56%0,09%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,56%-0,2%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,56%0,16%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,56%-0,33%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,56%0,17%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,56%-0,29%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,56%0,45%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,56%0,2%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,56%1,39%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,56%0,15%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,56%0,06%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,56%0,2%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%2,56%-0,07%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,56%0,17%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,56%-0,07%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,56%0,09%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,56%0,25%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,56%0,18%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,56%0,36%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,56%0,48%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,56%0,12%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,56%-0,03%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,56%1,28%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,56%1,03%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,56%0,26%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,56%0%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,56%0,22%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,38%-0,11%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,38%-0,3%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,38%-0,02%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,38%-0,44%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,38%-0,13%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,38%-0,11%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,38%-0,13%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,38%-0,31%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,38%-0,31%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,38%-0,01%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,38%-0,34%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,38%-0,12%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,38%0,08%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,38%-0,13%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,38%0%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,38%-0,39%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,38%-0,37%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,38%-0,38%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,38%-0,13%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,38%-0,29%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,38%-0,12%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,38%-0,48%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,38%-0,55%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,38%-0,2%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,38%-0,52%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,38%-0,22%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,38%-0,05%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,38%-0,29%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,38%0,1%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,38%-0,22%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,38%0,81%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,38%-0,2%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,38%-0,2%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,38%-0,1%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,38%0,08%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,38%0,15%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,38%-0,29%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,38%-0,45%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,38%-0,18%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,38%-0,44%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,38%-0,29%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,38%-0,24%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,56%-0,2%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%2,56%0,35%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,56%0,37%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%2,56%0,35%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,56%0,51%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,56%0,66%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,56%0,5%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,56%0,34%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,56%0,41%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,56%0,6%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,56%0,57%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%2,56%0,37%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,56%0,33%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,56%0,11%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,56%0,06%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,56%0,07%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,56%-0,06%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,56%0,07%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%2,56%0,7%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,56%0%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,56%0,19%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,56%-0,05%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%2,56%1,06%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,56%0,16%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,56%-0,04%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%2,56%0,78%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,56%0,11%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,56%0,02%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,56%0,11%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,56%0,72%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,56%-0,08%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,56%0,17%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,56%-0,05%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,56%0,08%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,56%0,26%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,56%0,2%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%2,56%0,26%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,56%0,16%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,56%0,26%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%2,77%0,42%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%2,77%0,2%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%2,77%-0,42%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%2,77%0,12%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%2,77%1,14%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%2,77%-0,03%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%2,77%0,79%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%2,77%-1,3%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%2,77%0,2%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%2,77%0,15%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%2,77%-0,32%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%2,77%-0,1%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,77%0,12%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%2,77%0,59%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,77%-0,38%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%2,77%0,66%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%2,77%-0,02%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%2,77%-0,07%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%2,77%0,17%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%2,77%-0,41%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%2,77%-0,67%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%2,77%-0,17%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%2,77%0,04%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%2,77%0,34%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%2,77%0,04%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%2,77%0,58%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%2,77%0,25%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%2,77%0,58%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%2,77%-0,48%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%2,77%0,25%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,77%0,25%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%2,77%-0,06%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,77%0,02%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%2,77%-0,46%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,77%0,05%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%2,77%-0,05%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,38%-0,1%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,38%-0,24%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,38%0,24%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,38%0,5%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,38%-0,01%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,38%-0,12%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,38%-0,27%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,38%0,13%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,38%-0,02%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,38%-0,06%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,38%0,41%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,38%0,95%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,38%0,1%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,38%0,19%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,38%0,3%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,38%-0,03%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,38%0,04%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,38%-0,14%
FMF2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,38%-0,12%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,38%0,69%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,38%-0,72%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,38%0,16%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,38%-0,03%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,38%-0,09%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,38%-0,75%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,38%-0,17%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,38%-0,27%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,38%0,43%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,38%0,02%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,38%-0,35%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,38%0,51%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,38%0,08%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,38%0,57%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,38%0,48%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,38%-0,64%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,38%-0,11%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,38%0,1%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,38%0,62%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,38%-0,68%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,38%-0,09%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,38%-0,42%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,38%-0,61%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%3,22%2,08%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%3,22%1,36%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%3,22%0,14%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%3,22%0,48%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%3,22%0,5%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%3,22%1,37%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%3,22%0,31%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%3,22%0,34%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%3,22%0,56%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%3,22%0,86%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%3,22%0,21%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%3,22%1,13%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%3,22%0,03%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%3,22%0,15%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%3,22%0,62%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%3,22%-0,54%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%3,22%-0,53%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%3,22%2,95%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%3,22%0,35%