DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chroce4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-21,99%3,93%
zysk roczny-2,38%0,37%
cagr (na rękę)-10,65% 
max. spadek wartości-78,69%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni51,67%54,09%
trafialność47,13% 
śr. zysk / śr. strata1,04 
WO- 
śr. zysk z transakcji-0,9% 
czas istnienia portfela3764 [dni] 
liczba transakcji679 
śr. czas transakcji163 [dni] 
% czasu powyżej WIGu32,5% 
najgorszy rok vs WIG-40,4% 
Aktualizacja: 2019-02-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%4,34%-0,9%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%4,34%-0,23%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%4,34%0,45%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%4,34%-0,02%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%4,34%-0,36%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%4,34%-0,15%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%4,34%0,01%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%4,34%0,38%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%4,34%0,24%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%4,34%0,98%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%4,34%-0,76%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%4,34%0,3%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%4,34%-0,44%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%4,34%1,14%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%4,34%0,04%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%4,34%-0,21%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%4,34%0,25%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%4,34%-0,45%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%4,34%-0,54%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%4,34%-0,77%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%4,34%-0,12%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%4,34%0,26%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%4,34%-0,04%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%3,12%-0,25%
SOL1,11 zł2016-05-201,33 zł2016-09-0215 [tyg]19,82%3,12%0,62%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,12%0,49%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,12%-0,19%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%3,12%-0,37%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,12%0,36%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%3,12%0,04%
GTN1,05 zł2016-05-200,98 zł2016-09-0215 [tyg]-6,67%3,12%-0,21%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%3,12%-0,06%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%3,12%0,37%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,12%0,88%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%3,12%-0,55%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%3,12%-0,15%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,12%0,11%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,12%0,1%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%3,12%-1,36%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%3,12%-0,35%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%3,12%0,19%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%3,12%0,14%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%3,12%-0,22%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%3,12%-0,86%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%3,12%2,08%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%3,12%-0,13%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,12%0,16%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%3,12%0,08%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,12%0,37%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%3,12%-0,4%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%3,12%-0,21%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%3,12%-0,14%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,12%-0,47%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%3,12%-1,01%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%3,12%0,69%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%3,33%0,14%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%3,33%0,55%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%3,33%-0,03%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%3,33%0,14%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,33%-0,68%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,33%0,72%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,33%-0,18%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,33%-0,12%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%3,33%-0,58%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,33%-0,33%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,33%0,15%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,33%-0,3%
SOL1,26 zł2016-04-011,11 zł2016-05-207 [tyg]-11,9%3,33%-0,4%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%3,33%-0,55%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,33%0,14%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,33%-0,08%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,33%-0,22%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,33%0,21%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,33%-0,15%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,33%-1,34%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,33%0,08%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,33%-0,47%
GTN1,25 zł2016-04-011,05 zł2016-05-207 [tyg]-16%3,33%-0,53%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,33%-0,71%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%3,33%-0,7%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,33%0,62%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,33%0,31%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,33%-0,17%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,33%0,24%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,33%0,4%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%3,33%0,02%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%3,33%0,33%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,33%-0,25%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%3,33%0,31%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,33%0,14%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%3,33%-0,15%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%3,33%0,57%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,33%0,3%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,33%0,31%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,33%0,1%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,33%0,14%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,33%0,32%
GTN1,31 zł2016-03-041,25 zł2016-04-014 [tyg]-4,58%3,33%-0,15%
SOL1,02 zł2016-03-041,26 zł2016-04-014 [tyg]23,53%3,33%0,78%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,33%0,28%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,33%0,24%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%3,33%0,21%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,33%0,21%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,33%0,03%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,33%0,09%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,33%-0,21%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%3,33%0,19%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,33%0,7%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%3,33%0,22%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%3,33%0,36%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,33%-0,19%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,33%-0,01%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,33%0,06%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,33%0,27%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%3,33%-0,03%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%3,7%-0,32%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,7%-0,32%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%3,7%0,71%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,7%-0,18%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,7%-0,38%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%3,7%0,01%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,7%-0,91%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,7%-0,42%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,7%-0,05%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,7%0,38%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,7%-1,12%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%3,7%-2,11%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,7%0,16%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%3,7%-0,08%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%3,7%0,01%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,7%0,11%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%3,7%-0,47%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%3,7%-0,28%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%3,7%-0,3%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,7%-0,01%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,7%-0,73%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%3,7%-0,61%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%3,7%-0,45%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%3,7%-0,6%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%3,7%-0,03%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%3,7%0,73%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,7%0,28%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%3,7%0,16%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%3,7%-0,28%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%3,7%0,67%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%3,7%-0,19%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%3,7%-0,2%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%3,7%-0,24%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%3,7%-0,43%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%3,7%0,42%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%3,7%-0,3%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%3,7%0,23%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%3,7%-0,67%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%3,7%0,04%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%3,7%1,12%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%3,7%-0,77%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%3,7%1,06%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%3,7%-1,06%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%3,7%-0,32%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%3,7%0,14%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%3,7%0,29%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%3,7%-0,35%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%3,7%-0,57%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%3,7%-0,05%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%3,7%0,23%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%3,7%0,21%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%3,7%-0,54%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%3,7%1,51%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%3,7%-0,1%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,77%-0,07%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,77%-0,67%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,77%-0,62%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,77%0,54%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,77%0,33%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,77%0,15%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,77%0,57%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,77%-0,73%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,77%0,09%
GTN2,11 zł2015-05-151,5 zł2015-09-0416 [tyg]-28,91%2,77%-0,8%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,77%-0,83%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,77%0%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,77%-0,93%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,77%-1,02%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,77%-1,43%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,77%-0,27%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,77%-0,08%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,77%-0,19%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,77%-0,57%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,77%0,27%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,77%-0,42%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,77%-0,42%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,77%-0,46%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,77%-0,31%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,77%-0,48%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,77%-0,38%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,77%-0,48%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,77%-0,58%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,77%-0,3%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,77%-0,48%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,77%-0,23%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,77%0,95%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,77%-0,56%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,77%-0,34%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,77%-0,56%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,77%-0,13%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%3,22%0,47%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%3,22%-0,36%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%3,22%-0,27%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%3,22%0,52%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%3,22%0,11%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%3,22%0,42%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%3,22%-0,26%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%3,22%0,42%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%3,22%-0,33%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%3,22%0,43%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%3,22%0,31%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%3,22%0,13%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%3,22%-0,12%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%3,22%0,27%
GTN1,94 zł2015-04-032,11 zł2015-05-156 [tyg]8,76%3,22%0,28%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%3,22%-0,22%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%3,22%-0,14%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%3,22%0,16%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%3,22%-0,53%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%3,22%-0,51%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%3,22%0,03%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%3,22%0,31%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%3,22%0,84%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%3,22%-0,63%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%3,22%0,2%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%3,22%0,33%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%3,22%-0,16%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%3,22%-0,4%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%3,22%0,74%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%3,22%-0,01%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%3,22%0,2%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%3,12%-0,04%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%3,12%-0,07%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%3,12%0,21%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%3,12%-0,06%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%3,12%-0,27%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%3,12%-0,06%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%3,12%0,2%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%3,12%-0,03%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%3,12%0,2%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%3,12%0,16%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%3,12%0,25%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%3,12%0,16%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%3,12%-0,03%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,12%0,16%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%3,12%-0,02%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%3,12%-0,02%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%3,12%0%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%3,12%-0,16%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%3,12%-0,01%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%3,12%0,34%
GTN2,06 zł2015-03-061,94 zł2015-04-034 [tyg]-5,83%3,12%-0,18%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%3,12%-0,01%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%3,12%-0,09%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%3,12%-0,19%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%3,12%-0,29%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%3,12%-0,5%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%3,12%0,01%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%3,12%0,11%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%3,12%0,05%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%3,12%-0,41%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%3,12%0%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%3,12%-0,45%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,33%0,16%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,33%-0,69%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%3,33%0,26%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,33%0,89%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,33%0,46%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%3,33%0,45%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%3,33%-0,57%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,33%0,33%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%3,33%0,99%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,33%0,36%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,33%-0,41%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,33%0,14%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,33%0,18%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,33%0,19%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%3,33%-0,18%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%3,33%0,78%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,33%0,19%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,33%0,07%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,33%1,08%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,33%-0,06%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%3,33%-0,48%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,33%0,18%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,33%-0,33%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,33%-0,04%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%3,33%1,03%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,33%-0,42%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,33%0,79%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,33%0,2%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%3,33%0,35%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%3,33%-0,28%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%3,7%0,12%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,7%0,05%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%3,7%0%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%3,7%0,46%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,7%0,42%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,7%-0,99%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%3,7%-0,42%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,7%0,4%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,7%-0,16%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,7%0,09%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%3,7%0,05%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%3,7%-0,68%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%3,7%-0,18%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,7%-0,08%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%3,7%0,85%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%3,7%-0,67%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%3,7%-0,41%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,7%0,19%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%3,7%0,06%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,7%-0,29%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%3,7%0,32%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,7%0,25%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%3,7%-0,89%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%3,7%0,05%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%3,7%-0,41%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%3,7%0,23%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%3,7%0,75%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%4,16%-0,24%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%4,16%-0,08%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%4,16%-0,96%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%4,16%-0,23%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%4,16%0,97%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%4,16%0,4%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%4,16%-1,2%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%4,16%0,6%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%4,16%0,6%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4,16%0,29%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%4,16%-0,12%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4,16%-0,06%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%4,16%-0,05%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%4,16%0,97%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%4,16%-0,89%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%4,16%0,34%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%4,16%-0,13%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%4,16%0,33%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%4,16%0,33%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%4,16%0,48%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%4,16%-0,64%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%4,16%-0,63%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%4,16%-0,5%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%4,16%-0,35%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,94%-0,11%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%2,94%0,24%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,94%-0,65%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,94%0,09%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,94%0,29%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,94%0,03%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,94%0,81%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,94%-0,5%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,94%-0,49%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,94%0,03%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,94%-0,49%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,94%0,27%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,94%-0,44%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,94%-0,14%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,94%-0,12%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,94%-0,16%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,94%-0,11%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,94%-0,21%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,94%-0,33%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,94%-0,2%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,94%-0,34%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,94%-0,35%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,94%-0,3%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,94%-0,19%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,94%0,07%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,94%0,17%
ZST5,1 zł2014-04-044,44 zł2014-05-166 [tyg]-12,94%2,94%-0,38%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,94%0,19%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,94%-0,19%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,94%-0,42%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,94%-0,29%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%2,94%-1,55%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,94%0,01%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,94%-0,3%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,5%-0,09%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,5%0,04%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,5%0,45%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,5%-0,43%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,5%-0,19%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,5%0,02%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,5%-0,1%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,5%0,19%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,5%0,15%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,5%0,2%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,5%-0,08%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,5%0,04%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,5%-0,24%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,5%0,09%
ZST5,52 zł2014-03-075,1 zł2014-04-044 [tyg]-7,61%2,5%-0,19%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,5%0%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,5%0%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,5%0,37%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,5%0,15%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,5%0,09%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,5%0,14%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,5%0,12%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,5%0,02%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,5%-0,3%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,5%0,16%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%2,5%0,02%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,5%0,08%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,5%-0,17%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,5%-0,05%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,5%-0,03%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,5%0,18%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,5%0,01%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,5%0,09%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,5%-0,11%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,5%0,11%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%2,5%0,12%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,5%-0,12%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,5%0,14%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,5%-0,56%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,5%-0,15%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%1,92%-0,63%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,92%0,05%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%1,92%-0,37%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%1,92%-0,51%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,92%-0,05%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%1,92%-0,42%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%1,92%-0,42%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%1,92%0,05%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%1,92%-0,8%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%1,92%-0,03%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%1,92%-0,06%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%1,92%1,15%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%1,92%-0,37%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,92%-0,05%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%1,92%0,29%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%1,92%0,06%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,92%-0,22%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%1,92%0,01%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%1,92%0,2%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%1,92%-0,27%
ZST5,52 zł2013-11-155,52 zł2014-03-0716 [tyg]0%1,92%0%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,92%0,01%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%1,92%-0,2%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,92%-0,1%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,92%-0,2%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,92%0%
OPF17,95 zł2013-11-1514,6 zł2014-03-0716 [tyg]-18,66%1,92%-0,36%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%1,92%0,01%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%1,92%-0,25%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%1,92%-0,21%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%1,92%0,42%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%1,92%-0,14%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%1,92%-0,24%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%1,92%0,18%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%1,92%-0,01%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%1,92%-0,28%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%1,92%0,31%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%1,92%-0,08%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%1,92%-0,17%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%1,92%-0,08%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,92%-0,02%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%1,92%-0,18%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%1,92%0,02%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%1,92%-0,17%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%1,92%0,31%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%1,92%0,54%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%1,92%-0,02%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,92%0,23%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%1,92%-0,08%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%1,92%0,27%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%1,92%0,06%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%1,92%0,17%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,63%-0,21%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,63%0,37%
OPF15,7 zł2013-09-0617,95 zł2013-11-1510 [tyg]14,33%2,63%0,38%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%2,63%1,82%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,63%0,04%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,63%1,91%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,63%0,46%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,63%0,47%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,63%0,45%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,63%0,45%
ZST4,65 zł2013-09-065,52 zł2013-11-1510 [tyg]18,71%2,63%0,49%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,63%0,36%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,63%0,17%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,63%-0,31%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,63%0,81%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,63%0,79%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,63%0,77%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,63%0,88%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,63%0,76%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,63%0,76%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,63%1,05%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,63%0,24%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,63%1,12%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,63%0,65%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,63%0,52%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,63%0,08%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,63%0,63%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%2,63%1,19%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%2,63%1,19%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,63%0,6%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,63%1,2%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,63%-0,01%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%2,63%0,6%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,63%0,58%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,63%0,29%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,63%0,55%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,63%0,63%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,63%0,66%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%5%-0,04%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%5%0,28%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%5%-0,04%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%5%-0,07%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%5%-0,69%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%5%0,44%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%5%-0,56%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%5%-0,19%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%5%-0,86%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%5%0,45%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%5%1,56%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%5%1,7%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%5%0,47%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%5%1,98%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%5%-1,13%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%5%-0,11%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%5%0,5%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%5%0,68%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%5%-1,4%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%5%-0,58%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%2,77%0,51%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,77%-0,28%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,77%0,01%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,77%-0,26%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,77%0,1%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,77%0,37%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,77%0,11%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,77%0,68%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,77%-0,37%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,77%0,09%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,77%-0,01%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,77%0,73%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,77%-0,48%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,77%0,08%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,77%0,02%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,77%-0,51%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,77%1,07%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%2,77%-0,63%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,77%-0,72%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,77%-0,77%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%2,77%-1,42%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,77%-0,37%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,77%-0,16%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,77%0,05%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,77%-0,12%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,77%0,23%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,77%0,23%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,77%0,25%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,77%-0,12%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,77%-0,09%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%2,77%0,27%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,77%0,17%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,77%-0,1%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,77%-0,14%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,77%-0,13%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,77%0,17%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%3,44%0,08%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%3,44%0,24%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,44%-0,15%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,44%0,1%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%3,44%0,65%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%3,44%-0,03%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%3,44%0,01%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%3,44%-0,43%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,44%-0,43%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%3,44%-0,14%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%3,44%-0,18%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%3,44%-0,48%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%3,44%-0,1%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%3,44%0,83%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%3,44%0,02%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,44%-0,4%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,44%0,08%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%3,44%0,1%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,44%-0,29%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%3,44%-0,04%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%3,44%-0,27%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%3,44%-0,07%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,44%-0,82%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%3,44%-1,45%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%3,44%-0,02%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%3,44%-0,31%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%3,44%0%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%3,44%-0,06%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,44%-0,27%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,84%0,09%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,84%1,13%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,84%-1,52%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,84%-0,11%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,84%1,31%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,84%1,42%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,84%-0,07%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%3,84%-0,73%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%3,84%0,1%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%3,84%-2,13%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%3,84%0,22%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%3,84%-0,1%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%3,84%-2,24%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%3,84%-0,2%
SKT4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%3,84%0,32%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,84%0,37%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,84%0,39%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,84%0,51%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,84%0,35%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%3,84%0,72%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,84%-0,16%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,84%0,6%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%3,84%-0,2%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%3,84%-0,21%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,84%0,94%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%3,84%0,2%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%4,34%-0,25%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%4,34%-1,94%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%4,34%-0,39%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%4,34%-0,3%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%4,34%-1,77%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4,34%-0,01%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%4,34%-1,25%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,34%0,58%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%4,34%0,11%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%4,34%-0,27%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%4,34%0,49%
SKT4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%4,34%-0,17%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%4,34%0,78%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%4,34%1,02%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,34%-0,04%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4,34%-0,46%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%4,34%1,62%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%4,34%0,72%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%4,34%0,73%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%4,34%-0,44%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%4,34%0,11%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,34%0,72%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%4,34%-0,11%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%4,54%-1,01%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%4,54%-0,7%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%4,54%-0,33%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%4,54%-1,26%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%4,54%0,01%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%4,54%-0,52%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%4,54%-2,2%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4,54%-0,66%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%4,54%-1,13%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%4,54%-3,41%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%4,54%0,47%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%4,54%0,95%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%4,54%1,25%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%4,54%0,57%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%4,54%0,15%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4,54%0,42%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%4,54%0,18%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%4,54%0,39%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4,54%0,34%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%4,54%1,25%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%4,54%0,97%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%4,54%0,49%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,33%-0,37%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,33%-0,19%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%3,33%-0,19%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%3,33%-0,4%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%3,33%-0,62%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%3,33%-0,61%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%3,33%-0,87%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,33%-0,32%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,33%-0,41%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%3,33%-0,51%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,33%-0,28%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,33%-0,29%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%3,33%0,01%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,33%-0,11%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%3,33%-0,17%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,33%-0,4%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%3,33%-0,64%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%3,33%0,13%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%3,33%-0,3%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,33%-1,46%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%3,33%0,37%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,33%-0,67%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%3,33%-0,48%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%3,33%0,28%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,33%0,06%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%3,33%-0,88%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%3,33%-0,22%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%3,33%-0,05%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,33%-0,88%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,33%-0,35%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,63%0,06%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,63%0,17%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,63%-0,38%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,63%-0,08%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,63%0,1%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,63%0,7%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,63%0,15%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,63%-0,05%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,63%-0,11%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,63%-0,07%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,63%0,04%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,63%-0,23%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,63%0,17%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,63%-0,01%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,63%-0,43%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%2,63%-0,2%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,63%-0,09%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,63%-0,02%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,63%0,32%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,63%-1,23%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,63%0,21%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,63%-0,73%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,63%0,09%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,63%-0,22%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,63%0,03%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,63%-0,14%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,63%-0,28%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,63%0,38%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,63%-0,12%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,63%0,01%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,63%-0,08%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,63%-0,38%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,63%0,05%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,63%0,02%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,63%-0,38%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,63%-0,12%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,63%-0,05%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,63%0,01%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%6,66%0,3%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%6,66%-0,83%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%6,66%1,52%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%6,66%1,83%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%6,66%1,01%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%6,66%1,22%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%6,66%0,76%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%6,66%1,26%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%6,66%-0,96%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%6,66%1,58%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%6,66%1,24%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%6,66%1,12%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%6,66%3,86%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%6,66%1,32%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%6,66%1,96%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%4,16%-1,38%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%4,16%-1,15%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%4,16%0,33%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%4,16%0,08%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%4,16%-1,4%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%4,16%0,54%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%4,16%-0,63%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%4,16%0,08%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%4,16%-0,14%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%4,16%-0,52%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%4,16%-1,4%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%4,16%-0,21%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%4,16%-0,13%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%4,16%0,22%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%4,16%-1,78%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%4,16%0,32%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%4,16%-0,08%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%4,16%-0,06%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%4,16%-0,92%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%4,16%0,18%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%4,16%-0,78%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%4,16%-0,02%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%4,16%0,78%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%4,16%-1,04%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,7%-1,51%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%3,7%-0,09%
CDC32,7 zł2011-05-2019,5 zł2011-09-0215 [tyg]-40,37%3,7%-1,49%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,7%-0,92%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,7%-1,09%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%3,7%-1,44%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,7%-1,41%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%3,7%-1,3%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%3,7%-1,58%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%3,7%-1,36%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%3,7%-1,07%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,7%-0,08%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%3,7%-0,6%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%3,7%-0,53%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,7%0,12%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%3,7%-0,98%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%3,7%-1%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,7%-0,94%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,7%-0,77%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,7%-0,75%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,7%-2,03%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,7%-0,81%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,7%-0,36%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%3,7%-1,32%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,7%-0,79%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,7%-1,33%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%3,7%-2,27%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%3,44%0,31%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%3,44%-0,4%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%3,44%-0,59%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%3,44%-0,46%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%3,44%1,3%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%3,44%-0,19%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%3,44%-0,36%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%3,44%-0,71%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%3,44%-0,14%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%3,44%-0,06%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%3,44%-0,39%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%3,44%0,02%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%3,44%-0,41%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%3,44%0,38%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%3,44%0,38%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%3,44%-0,3%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%3,44%0,16%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%3,44%-0,31%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%3,44%-0,56%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%3,44%-0,05%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%3,44%0%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%3,44%0,25%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%3,44%-0,32%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,44%0%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%3,44%0,13%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%3,44%-0,04%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%3,44%-0,26%
CDC33,1 zł2011-04-0132,7 zł2011-05-207 [tyg]-1,21%3,44%-0,04%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%3,44%-0,4%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%4,16%-0,17%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%4,16%-0,08%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%4,16%-0,09%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%4,16%-0,17%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%4,16%-0,02%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%4,16%-0,07%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%4,16%0,09%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%4,16%-0,28%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%4,16%0,07%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%4,16%0,1%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%4,16%0,05%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%4,16%-0,14%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%4,16%0,03%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%4,16%0,44%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%4,16%-0,07%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%4,16%-0,12%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%4,16%0,23%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%4,16%-0,12%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%4,16%0,2%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%4,16%-0,25%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%4,16%0,89%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%4,16%-0,16%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%4,16%-0,05%
CDC36,5 zł2011-03-0433,1 zł2011-04-014 [tyg]-9,32%4,16%-0,39%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,85%-0,08%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,85%-0,08%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,85%0,55%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,85%0,19%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,85%-1,01%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,85%-0,2%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,85%0,37%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%2,85%1,46%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,85%-0,2%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,85%-0,33%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%2,85%-0,19%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,85%0,07%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,85%-0,31%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,85%0,45%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,85%0,78%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,85%-0,48%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,85%0,77%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,85%-0,17%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%2,85%-0,61%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,85%2,35%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,85%-0,22%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,85%0,13%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,85%0,43%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%2,85%-1,27%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,85%-0,02%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,85%-0,03%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%2,85%-0,14%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,85%0,32%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,85%-0,03%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,85%-0,65%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%2,85%1,62%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,85%-0,13%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,85%-0,04%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,85%-0,6%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,85%-0,04%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%3,84%0,04%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%3,84%-0,79%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,84%0,05%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,84%-0,11%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,84%0,26%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,84%-0,51%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,84%-0,68%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,84%-0,41%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,84%0,69%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,84%-0,26%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%3,84%-0,46%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%3,84%-0,14%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%3,84%0,25%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,84%0,03%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,84%-0,31%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,84%-1,94%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,84%0,14%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,84%0,69%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%3,84%0,56%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%3,84%0,39%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,84%-0,02%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%3,84%0,43%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,84%-0,43%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,84%-0,91%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,84%0,11%
GCN15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,84%-0,51%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,85%0,25%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%2,85%-0,15%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,85%1,55%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,85%-0,13%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,85%0,05%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,85%0,68%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,85%-0,04%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,85%0,18%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,85%0,1%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%2,85%0,1%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%2,85%1,29%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,85%-0,27%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,85%0,16%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,85%-0,27%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,85%0,44%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,85%0,02%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%2,85%-0,03%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%2,85%0,38%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,85%0,1%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%2,85%0,51%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,85%0,08%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%2,85%-0,03%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,85%0,53%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,85%0,98%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,85%-0,43%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,85%-0,08%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%2,85%0,11%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,85%0,07%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,85%0,46%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,85%-0,07%
GTN9,79 zł2010-05-219,9 zł2010-09-0315 [tyg]1,12%2,85%0,03%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%2,85%1,39%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,85%0,19%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,85%0,38%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,85%0,16%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,27%-0,37%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,27%-0,11%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,27%-0,42%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,27%-0,08%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2,27%-0,5%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,27%-0,13%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,27%-0,21%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,27%-0,38%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,27%-0,28%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,27%-0,28%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,27%-0,23%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,27%-0,38%
GTN10,96 zł2010-04-029,79 zł2010-05-217 [tyg]-10,68%2,27%-0,24%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,27%0,04%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,27%-0,24%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,27%-0,11%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,27%0,42%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,27%-0,27%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,27%-0,35%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,27%0,18%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,27%-0,29%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,27%-0,32%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,27%-0,32%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,27%-0,15%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,27%-0,54%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,27%-0,09%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,27%-0,18%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,27%-0,36%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,27%-0,05%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2,27%0,15%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,27%-0,04%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,27%-0,05%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,27%-0,18%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2,27%0,12%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,27%0,13%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,27%-0,03%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,27%-0,57%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,27%-0,53%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,27%-0,27%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,27%-0,43%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,27%-0,34%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,27%-0,1%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,27%-0,18%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,27%-0,27%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,7%-0,29%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,7%0,36%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%2,7%-0,3%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%2,7%0,43%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,7%0,42%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%2,7%-0,15%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%2,7%0,34%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%2,7%0,4%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%2,7%0,31%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%2,7%0,21%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,7%0,29%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,7%0,25%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,7%-0,02%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,7%-0,04%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%2,7%0,16%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,7%0,22%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,7%0,59%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,7%0,13%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%2,7%-0,1%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%2,7%0,29%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,7%-0,05%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,7%0,18%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,7%0,18%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,7%-0,06%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,7%0,19%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,7%-0,04%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,7%0,71%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%2,7%-0,02%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%2,7%0,29%
GTN9,95 zł2010-03-0510,96 zł2010-04-024 [tyg]10,15%2,7%0,27%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%2,7%0,28%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%2,7%0,09%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%2,7%0,07%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,7%0,76%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,7%0,04%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%2,7%0,12%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,7%0,05%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%3,12%-0,6%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,12%-0,07%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%3,12%0,06%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,12%-0,61%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%3,12%-0,08%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%3,12%-0,63%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%3,12%-0,54%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%3,12%0,14%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%3,12%0,03%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%3,12%0,03%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,12%0,1%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%3,12%-0,03%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%3,12%0,46%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%3,12%-0,59%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%3,12%0%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%3,12%0,6%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%3,12%-0,02%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%3,12%0,13%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%3,12%0,13%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,12%1,38%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%3,12%0,19%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%3,12%-1,03%
GTN8 zł2009-11-209,95 zł2010-03-0515 [tyg]24,38%3,12%0,76%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%3,12%-0,16%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%3,12%0,25%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,12%-0,42%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%3,12%-0,64%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%3,12%0,3%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%3,12%-0,2%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,12%-0,18%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%3,12%-1,01%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%3,12%0,28%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,38%-0,39%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,38%0,03%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,38%-0,14%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,38%-0,19%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,38%0,08%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,38%-0,36%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,38%-0,11%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,38%-0,17%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,38%-0,44%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,38%-0,1%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,38%-0,3%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,38%-0,24%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,38%-0,02%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,38%0,12%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,38%0,06%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,38%-0,14%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,38%-0,3%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,38%0,76%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,38%0,46%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2,38%0,39%
GTN8,14 zł2009-09-048 zł2009-11-2011 [tyg]-1,72%2,38%-0,04%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,38%-0,13%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,38%-0,08%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,38%0,18%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%2,38%0,18%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,38%0,42%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%2,38%-0,8%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,38%0,7%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,38%-0,14%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,38%-0,28%
SKT1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%2,38%2,99%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,38%-0,38%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,38%0,53%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,38%-0,34%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,38%0,04%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,38%0,29%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,38%0,1%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,38%-0,63%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,38%-0,04%
ZST6,24 zł2009-09-046,33 zł2009-11-2011 [tyg]1,44%2,38%0,03%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,38%-0,32%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,38%-0,14%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%2,63%0,71%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,63%0,71%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%2,63%-0,18%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%2,63%0,08%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,63%0,41%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,63%0,42%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%2,63%0,77%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,63%2,75%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,63%0,54%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,63%-0,58%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%2,63%0,46%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,63%0,53%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%2,63%0,96%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,63%1,14%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,63%1,11%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%2,63%1,11%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,63%0,82%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%2,63%0,59%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%2,63%0,34%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,63%1,02%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,63%0,34%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,63%1,23%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,63%0,33%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,63%-0,06%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,63%1,7%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,63%-0,04%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,63%1,44%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,63%1,81%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,63%1,54%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,63%-0,28%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,63%1,45%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,63%1,47%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%2,63%0,69%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,63%1,5%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%2,63%0,68%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,63%1,17%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,63%0,49%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%2,63%1,85%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%3,33%0,75%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%3,33%1,1%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%3,33%0,85%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%3,33%0,64%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%3,33%0,92%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%3,33%1,18%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%3,33%0,84%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%3,33%0,72%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,33%0,7%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%3,33%0,72%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,33%0,96%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%3,33%0,09%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%3,33%0,4%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%3,33%0,49%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%3,33%0,5%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%3,33%0,5%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%3,33%1,82%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%3,33%-0,17%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%3,33%0,42%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%3,33%0,31%
PKO23,2 zł2009-04-0326,75 zł2009-05-156 [tyg]15,3%3,33%0,51%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%3,33%2,04%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%3,33%0,5%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%3,33%1,43%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%3,33%0,59%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%3,33%0,11%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%3,33%0,55%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%3,33%0,17%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%3,33%-0,25%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%3,33%0,13%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%3,84%0,93%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%3,84%1,84%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%3,84%1,19%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%3,84%0,76%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%3,84%-0,23%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%3,84%0,42%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%3,84%0,42%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%3,84%0,42%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%3,84%2,09%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%3,84%0,41%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%3,84%-0,21%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%3,84%-0,02%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%3,84%0,41%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%3,84%0,34%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%3,84%0,01%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%3,84%0,95%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%3,84%3,15%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%3,84%2,13%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%3,84%-0,12%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%3,84%1%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%3,84%0,51%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%3,84%0,52%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%3,84%-0,35%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%3,84%0,7%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%3,84%0,61%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%3,84%1,62%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%4,76%-0,37%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%4,76%-0,6%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%4,76%-1,36%
BRK2,45 zł2008-11-211,9 zł2009-03-0615 [tyg]-22,45%4,76%-1,07%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%4,76%-0,35%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%4,76%-2,41%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%4,76%-0,94%
VST2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%4,76%-2,63%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%4,76%-1,72%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%4,76%-1,74%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%4,76%-1,43%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4,76%0,26%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%4,76%-1,26%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%4,76%-0,92%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%4,76%-0,04%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%4,76%-1,09%
KCI3,36 zł2008-11-214,2 zł2009-03-0615 [tyg]25%4,76%1,19%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%4,76%-2,3%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%4,76%0,7%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%4,76%-2,04%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%4,76%-2,84%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%5%-2,62%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%5%-3,12%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%5%-1,1%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%5%-1,87%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%5%-1,64%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%5%-1,9%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%5%-1,75%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%5%-2,5%
SFS19,3 zł2008-09-05