|
Właściciel: Filon
Nazwa portfela: @chp3
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 54,59% | 3,93% |
zysk roczny | 4,31% | 0,37% |
cagr (na rękę) | -3,04% | |
max. spadek wartości | -67,2% | -68,51% |
zysk roczny / ryzyko | 1,42% | 0,12% |
% zyskownych tygodni | 54,28% | 54,09% |
trafialność | 50,15% | |
śr. zysk / śr. strata | 1,24 | |
WO | 0,12 | |
śr. zysk z transakcji | 1,9% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 688 | |
śr. czas transakcji | 174 [dni] | |
% czasu powyżej WIGu | 52,6% | |
najgorszy rok vs WIG | -25,1% | |
Aktualizacja: 2021-02-26
|
PCM | 34,49 zł | 2016-09-02 | 34,3 zł | 2016-11-18 | 11 [tyg] | -0,55% | 3,12% | -0,02% |
BDX | 194,7 zł | 2016-09-02 | 199 zł | 2016-11-18 | 11 [tyg] | 2,21% | 3,12% | 0,07% |
MIL | 5,6 zł | 2016-09-02 | 5,2 zł | 2016-11-18 | 11 [tyg] | -7,14% | 3,12% | -0,22% |
SFS | 2,65 zł | 2016-09-02 | 2,65 zł | 2016-11-18 | 11 [tyg] | 0% | 3,12% | 0% |
RBW | 20,24 zł | 2016-09-02 | 22,8 zł | 2016-11-18 | 11 [tyg] | 12,65% | 3,12% | 0,39% |
ASB | 2,36 zł | 2016-09-02 | 2,89 zł | 2016-11-18 | 11 [tyg] | 22,46% | 3,12% | 0,7% |
KRK | 265 zł | 2016-09-02 | 262,4 zł | 2016-11-18 | 11 [tyg] | -0,98% | 3,12% | -0,03% |
UNW | 197 zł | 2016-09-02 | 193 zł | 2016-11-18 | 11 [tyg] | -2,03% | 3,12% | -0,06% |
QRS | 5,5 zł | 2016-09-02 | 5,38 zł | 2016-11-18 | 11 [tyg] | -2,18% | 3,12% | -0,07% |
NET | 4,68 zł | 2016-09-02 | 4,55 zł | 2016-11-18 | 11 [tyg] | -2,78% | 3,12% | -0,09% |
ING | 148,5 zł | 2016-09-02 | 143,5 zł | 2016-11-18 | 11 [tyg] | -3,37% | 3,12% | -0,11% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 3,12% | -0,11% |
LWB | 55 zł | 2016-09-02 | 69,39 zł | 2016-11-18 | 11 [tyg] | 26,16% | 3,12% | 0,82% |
PKO | 26,3 zł | 2016-09-02 | 25,35 zł | 2016-11-18 | 11 [tyg] | -3,61% | 3,12% | -0,11% |
BIO | 9,57 zł | 2016-09-02 | 8,62 zł | 2016-11-18 | 11 [tyg] | -9,93% | 3,12% | -0,31% |
GRI | 2,8 zł | 2016-09-02 | 2,22 zł | 2016-11-18 | 11 [tyg] | -20,71% | 3,12% | -0,65% |
BHW | 71,7 zł | 2016-09-02 | 69,1 zł | 2016-11-18 | 11 [tyg] | -3,63% | 3,12% | -0,11% |
RNK | 2,09 zł | 2016-09-02 | 1,99 zł | 2016-11-18 | 11 [tyg] | -4,78% | 3,12% | -0,15% |
AGO | 11,2 zł | 2016-09-02 | 10,51 zł | 2016-11-18 | 11 [tyg] | -6,16% | 3,12% | -0,19% |
PXM | 3,6 zł | 2016-09-02 | 3,37 zł | 2016-11-18 | 11 [tyg] | -6,39% | 3,12% | -0,2% |
BRA | 25,44 zł | 2016-09-02 | 15,66 zł | 2016-11-18 | 11 [tyg] | -38,44% | 3,12% | -1,2% |
EUR | 43,25 zł | 2016-09-02 | 36,8 zł | 2016-11-18 | 11 [tyg] | -14,91% | 3,12% | -0,47% |
AGT | 3,41 zł | 2016-09-02 | 2,99 zł | 2016-11-18 | 11 [tyg] | -12,32% | 3,12% | -0,38% |
COG | 1,22 zł | 2016-09-02 | 1,44 zł | 2016-11-18 | 11 [tyg] | 18,03% | 3,12% | 0,56% |
CIG | 3,1 zł | 2016-09-02 | 2,49 zł | 2016-11-18 | 11 [tyg] | -19,68% | 3,12% | -0,61% |
TRK | 11,5 zł | 2016-09-02 | 12,95 zł | 2016-11-18 | 11 [tyg] | 12,61% | 3,12% | 0,39% |
WWL | 904,25 zł | 2016-09-02 | 999,05 zł | 2016-11-18 | 11 [tyg] | 10,48% | 3,12% | 0,33% |
CIE | 66,88 zł | 2016-09-02 | 54,5 zł | 2016-11-18 | 11 [tyg] | -18,51% | 3,12% | -0,58% |
STP | 415 zł | 2016-09-02 | 472,5 zł | 2016-11-18 | 11 [tyg] | 14,58% | 3,12% | 0,46% |
BOS | 10,55 zł | 2016-09-02 | 8,85 zł | 2016-11-18 | 11 [tyg] | -16,11% | 3,12% | -0,5% |
SPL | 320 zł | 2016-09-02 | 295 zł | 2016-11-18 | 11 [tyg] | -7,81% | 3,12% | -0,24% |
CMR | 169,05 zł | 2016-09-02 | 175 zł | 2016-11-18 | 11 [tyg] | 3,52% | 3,12% | 0,11% |
GTC | 6,8 zł | 2016-05-20 | 7,07 zł | 2016-09-02 | 15 [tyg] | 3,97% | 2,7% | 0,11% |
PMP | 1,46 zł | 2016-05-20 | 1,36 zł | 2016-09-02 | 15 [tyg] | -6,85% | 2,7% | -0,18% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 2,7% | -0,17% |
GPW | 36,9 zł | 2016-05-20 | 35,07 zł | 2016-09-02 | 15 [tyg] | 1,89% | 2,7% | 0,05% |
APT | 32,07 zł | 2016-05-20 | 29,39 zł | 2016-09-02 | 15 [tyg] | -6,13% | 2,7% | -0,17% |
PGE | 11,78 zł | 2016-05-20 | 11,1 zł | 2016-09-02 | 15 [tyg] | -5,77% | 2,7% | -0,16% |
AGO | 12,58 zł | 2016-05-20 | 11,2 zł | 2016-09-02 | 15 [tyg] | -4,94% | 2,7% | -0,13% |
COL | 3,36 zł | 2016-05-20 | 3,38 zł | 2016-09-02 | 15 [tyg] | 1,81% | 2,7% | 0,05% |
ENA | 10,18 zł | 2016-05-20 | 9,76 zł | 2016-09-02 | 15 [tyg] | -4,13% | 2,7% | -0,11% |
SOL | 11,1 zł | 2016-05-20 | 13,3 zł | 2016-09-02 | 15 [tyg] | 19,82% | 2,7% | 0,54% |
EMT | 3,55 zł | 2016-05-20 | 3,91 zł | 2016-09-02 | 15 [tyg] | 10,14% | 2,7% | 0,27% |
EGS | 4,35 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 26,77% | 2,7% | 0,72% |
TFO | 3,07 zł | 2016-05-20 | 3,07 zł | 2016-09-02 | 15 [tyg] | 0% | 2,7% | 0% |
PXM | 5,12 zł | 2016-05-20 | 3,6 zł | 2016-09-02 | 15 [tyg] | -29,69% | 2,7% | -0,8% |
MBK | 303 zł | 2016-05-20 | 383 zł | 2016-09-02 | 15 [tyg] | 26,4% | 2,7% | 0,71% |
AML | 51,72 zł | 2016-05-20 | 62,5 zł | 2016-09-02 | 15 [tyg] | 20,84% | 2,7% | 0,56% |
BHW | 75,02 zł | 2016-05-20 | 71,7 zł | 2016-09-02 | 15 [tyg] | 2,44% | 2,7% | 0,07% |
AMC | 188 zł | 2016-05-20 | 198,9 zł | 2016-09-02 | 15 [tyg] | 7,87% | 2,7% | 0,21% |
NET | 4,7 zł | 2016-05-20 | 4,68 zł | 2016-09-02 | 15 [tyg] | 7,77% | 2,7% | 0,21% |
SFS | 3,41 zł | 2016-05-20 | 2,65 zł | 2016-09-02 | 15 [tyg] | -22,29% | 2,7% | -0,6% |
PCR | 59,6 zł | 2016-05-20 | 63,9 zł | 2016-09-02 | 15 [tyg] | 7,21% | 2,7% | 0,19% |
CTG | 6,18 zł | 2016-05-20 | 6,6 zł | 2016-09-02 | 15 [tyg] | 6,8% | 2,7% | 0,18% |
RBW | 27,71 zł | 2016-05-20 | 20,24 zł | 2016-09-02 | 15 [tyg] | -22,81% | 2,7% | -0,62% |
CEZ | 70,56 zł | 2016-05-20 | 68,73 zł | 2016-09-02 | 15 [tyg] | 6,3% | 2,7% | 0,17% |
BRS | 5,3 zł | 2016-05-20 | 6,14 zł | 2016-09-02 | 15 [tyg] | 15,85% | 2,7% | 0,43% |
TPE | 2,55 zł | 2016-05-20 | 2,67 zł | 2016-09-02 | 15 [tyg] | 4,71% | 2,7% | 0,13% |
SNK | 60,02 zł | 2016-05-20 | 64 zł | 2016-09-02 | 15 [tyg] | 8,54% | 2,7% | 0,23% |
CIE | 65 zł | 2016-05-20 | 66,88 zł | 2016-09-02 | 15 [tyg] | 8,24% | 2,7% | 0,22% |
CPS | 22,19 zł | 2016-05-20 | 25 zł | 2016-09-02 | 15 [tyg] | 12,66% | 2,7% | 0,34% |
ENG | 10 zł | 2016-05-20 | 7,85 zł | 2016-09-02 | 15 [tyg] | -15,99% | 2,7% | -0,43% |
WWL | 1042 zł | 2016-05-20 | 904,25 zł | 2016-09-02 | 15 [tyg] | -11,36% | 2,7% | -0,31% |
UNW | 140,5 zł | 2016-05-20 | 197 zł | 2016-09-02 | 15 [tyg] | 40,21% | 2,7% | 1,09% |
ATT | 71,85 zł | 2016-05-20 | 64,3 zł | 2016-09-02 | 15 [tyg] | -9,35% | 2,7% | -0,25% |
PGM | 4,79 zł | 2016-05-20 | 4 zł | 2016-09-02 | 15 [tyg] | -16,49% | 2,7% | -0,45% |
BRA | 15,27 zł | 2016-05-20 | 25,44 zł | 2016-09-02 | 15 [tyg] | 66,6% | 2,7% | 1,8% |
K2I | 16,28 zł | 2016-05-20 | 13,75 zł | 2016-09-02 | 15 [tyg] | -8,87% | 2,7% | -0,24% |
STP | 293 zł | 2016-05-20 | 415 zł | 2016-09-02 | 15 [tyg] | 41,64% | 2,7% | 1,12% |
OBL | 6,8 zł | 2016-04-01 | 6,46 zł | 2016-05-20 | 7 [tyg] | -5% | 2,77% | -0,14% |
GPW | 38,77 zł | 2016-04-01 | 36,9 zł | 2016-05-20 | 7 [tyg] | -4,82% | 2,77% | -0,13% |
AML | 52,5 zł | 2016-04-01 | 51,72 zł | 2016-05-20 | 7 [tyg] | 3,44% | 2,77% | 0,1% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 2,77% | 0,09% |
NET | 4,9 zł | 2016-04-01 | 4,7 zł | 2016-05-20 | 7 [tyg] | -4,08% | 2,77% | -0,11% |
PGE | 13,85 zł | 2016-04-01 | 11,78 zł | 2016-05-20 | 7 [tyg] | -14,95% | 2,77% | -0,41% |
COL | 3,5 zł | 2016-04-01 | 3,36 zł | 2016-05-20 | 7 [tyg] | -4% | 2,77% | -0,11% |
GTC | 7,08 zł | 2016-04-01 | 6,8 zł | 2016-05-20 | 7 [tyg] | -3,95% | 2,77% | -0,11% |
ENA | 11,83 zł | 2016-04-01 | 10,18 zł | 2016-05-20 | 7 [tyg] | -13,95% | 2,77% | -0,39% |
SFS | 3,95 zł | 2016-04-01 | 3,41 zł | 2016-05-20 | 7 [tyg] | -13,67% | 2,77% | -0,38% |
CHS | 2,02 zł | 2016-04-01 | 1,95 zł | 2016-05-20 | 7 [tyg] | -3,47% | 2,77% | -0,1% |
UNW | 145 zł | 2016-04-01 | 140,5 zł | 2016-05-20 | 7 [tyg] | 2,06% | 2,77% | 0,06% |
ENG | 13,22 zł | 2016-04-01 | 10 zł | 2016-05-20 | 7 [tyg] | -24,36% | 2,77% | -0,67% |
MBK | 340,05 zł | 2016-04-01 | 303 zł | 2016-05-20 | 7 [tyg] | -10,9% | 2,77% | -0,3% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 2,77% | 0,02% |
PEK | 13,49 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | 0,07% | 2,77% | 0% |
ATT | 93,25 zł | 2016-04-01 | 71,85 zł | 2016-05-20 | 7 [tyg] | -22,95% | 2,77% | -0,64% |
SOL | 12,6 zł | 2016-04-01 | 11,1 zł | 2016-05-20 | 7 [tyg] | -11,9% | 2,77% | -0,33% |
PXM | 5,15 zł | 2016-04-01 | 5,12 zł | 2016-05-20 | 7 [tyg] | -0,58% | 2,77% | -0,02% |
SNK | 57,75 zł | 2016-04-01 | 60,02 zł | 2016-05-20 | 7 [tyg] | 3,93% | 2,77% | 0,11% |
STP | 289 zł | 2016-04-01 | 293 zł | 2016-05-20 | 7 [tyg] | 1,38% | 2,77% | 0,04% |
LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 2,77% | 0,1% |
WWL | 999 zł | 2016-04-01 | 1042 zł | 2016-05-20 | 7 [tyg] | 4,3% | 2,77% | 0,12% |
CIE | 69,8 zł | 2016-04-01 | 65 zł | 2016-05-20 | 7 [tyg] | -6,88% | 2,77% | -0,19% |
CPS | 24,22 zł | 2016-04-01 | 22,19 zł | 2016-05-20 | 7 [tyg] | -8,38% | 2,77% | -0,23% |
CEZ | 64,9 zł | 2016-04-01 | 70,56 zł | 2016-05-20 | 7 [tyg] | 8,72% | 2,77% | 0,24% |
AMC | 173 zł | 2016-04-01 | 188 zł | 2016-05-20 | 7 [tyg] | 8,67% | 2,77% | 0,24% |
EMT | 3,8 zł | 2016-04-01 | 3,55 zł | 2016-05-20 | 7 [tyg] | -6,58% | 2,77% | -0,18% |
BHW | 89,8 zł | 2016-04-01 | 75,02 zł | 2016-05-20 | 7 [tyg] | -16,46% | 2,77% | -0,46% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 2,77% | 0,21% |
BRA | 14,65 zł | 2016-04-01 | 15,27 zł | 2016-05-20 | 7 [tyg] | 4,23% | 2,77% | 0,12% |
AGO | 12,8 zł | 2016-04-01 | 12,58 zł | 2016-05-20 | 7 [tyg] | -1,72% | 2,77% | -0,05% |
PCR | 54,65 zł | 2016-04-01 | 59,6 zł | 2016-05-20 | 7 [tyg] | 16,25% | 2,77% | 0,45% |
RBW | 23,8 zł | 2016-04-01 | 27,71 zł | 2016-05-20 | 7 [tyg] | 16,43% | 2,77% | 0,46% |
APT | 27,55 zł | 2016-04-01 | 32,07 zł | 2016-05-20 | 7 [tyg] | 16,41% | 2,77% | 0,45% |
TPE | 3,04 zł | 2016-04-01 | 2,55 zł | 2016-05-20 | 7 [tyg] | -16,12% | 2,77% | -0,45% |
STP | 257,8 zł | 2016-03-04 | 289 zł | 2016-04-01 | 4 [tyg] | 12,1% | 3,33% | 0,4% |
BRA | 14,79 zł | 2016-03-04 | 14,65 zł | 2016-04-01 | 4 [tyg] | -0,95% | 3,33% | -0,03% |
AGO | 11,54 zł | 2016-03-04 | 12,8 zł | 2016-04-01 | 4 [tyg] | 10,92% | 3,33% | 0,36% |
AMC | 174 zł | 2016-03-04 | 173 zł | 2016-04-01 | 4 [tyg] | -0,57% | 3,33% | -0,02% |
CHS | 1,84 zł | 2016-03-04 | 2,02 zł | 2016-04-01 | 4 [tyg] | 9,78% | 3,33% | 0,33% |
ENG | 13,25 zł | 2016-03-04 | 13,22 zł | 2016-04-01 | 4 [tyg] | -0,23% | 3,33% | -0,01% |
UNW | 133 zł | 2016-03-04 | 145 zł | 2016-04-01 | 4 [tyg] | 9,02% | 3,33% | 0,3% |
LTX | 8,74 zł | 2016-03-04 | 8,75 zł | 2016-04-01 | 4 [tyg] | 0,11% | 3,33% | 0% |
APT | 27,4 zł | 2016-03-04 | 27,55 zł | 2016-04-01 | 4 [tyg] | 0,55% | 3,33% | 0,02% |
ZAP | 234 zł | 2016-03-04 | 242,9 zł | 2016-04-01 | 4 [tyg] | 3,8% | 3,33% | 0,13% |
MBK | 337 zł | 2016-03-04 | 340,05 zł | 2016-04-01 | 4 [tyg] | 0,91% | 3,33% | 0,03% |
RBW | 20,5 zł | 2016-03-04 | 23,8 zł | 2016-04-01 | 4 [tyg] | 16,1% | 3,33% | 0,54% |
SOL | 10,2 zł | 2016-03-04 | 12,6 zł | 2016-04-01 | 4 [tyg] | 23,53% | 3,33% | 0,78% |
PXM | 5,04 zł | 2016-03-04 | 5,15 zł | 2016-04-01 | 4 [tyg] | 2,18% | 3,33% | 0,07% |
CPS | 23,42 zł | 2016-03-04 | 24,22 zł | 2016-04-01 | 4 [tyg] | 3,42% | 3,33% | 0,11% |
GPW | 37,49 zł | 2016-03-04 | 38,77 zł | 2016-04-01 | 4 [tyg] | 3,41% | 3,33% | 0,11% |
EMT | 3,71 zł | 2016-03-04 | 3,8 zł | 2016-04-01 | 4 [tyg] | 2,43% | 3,33% | 0,08% |
TPE | 2,64 zł | 2016-03-04 | 3,04 zł | 2016-04-01 | 4 [tyg] | 15,15% | 3,33% | 0,5% |
EGS | 4,4 zł | 2016-03-04 | 4,51 zł | 2016-04-01 | 4 [tyg] | 2,5% | 3,33% | 0,08% |
NET | 4,58 zł | 2016-03-04 | 4,9 zł | 2016-04-01 | 4 [tyg] | 6,99% | 3,33% | 0,23% |
GTC | 6,9 zł | 2016-03-04 | 7,08 zł | 2016-04-01 | 4 [tyg] | 2,61% | 3,33% | 0,09% |
SNK | 54 zł | 2016-03-04 | 57,75 zł | 2016-04-01 | 4 [tyg] | 6,94% | 3,33% | 0,23% |
BHW | 84,25 zł | 2016-03-04 | 89,8 zł | 2016-04-01 | 4 [tyg] | 6,59% | 3,33% | 0,22% |
AML | 51 zł | 2016-03-04 | 52,5 zł | 2016-04-01 | 4 [tyg] | 2,94% | 3,33% | 0,1% |
CEZ | 61,4 zł | 2016-03-04 | 64,9 zł | 2016-04-01 | 4 [tyg] | 5,7% | 3,33% | 0,19% |
ENA | 11,44 zł | 2016-03-04 | 11,83 zł | 2016-04-01 | 4 [tyg] | 3,41% | 3,33% | 0,11% |
PGE | 12,9 zł | 2016-03-04 | 13,85 zł | 2016-04-01 | 4 [tyg] | 7,36% | 3,33% | 0,25% |
SFS | 4,29 zł | 2016-03-04 | 3,95 zł | 2016-04-01 | 4 [tyg] | -7,93% | 3,33% | -0,26% |
CIE | 73 zł | 2016-03-04 | 69,8 zł | 2016-04-01 | 4 [tyg] | -4,38% | 3,33% | -0,15% |
WWL | 1057,95 zł | 2016-03-04 | 999 zł | 2016-04-01 | 4 [tyg] | -5,57% | 3,33% | -0,19% |
RNK | 1,09 zł | 2015-11-20 | 0,67 zł | 2016-03-04 | 15 [tyg] | -38,53% | 2,94% | -1,13% |
GRI | 1,88 zł | 2015-11-20 | 2,53 zł | 2016-03-04 | 15 [tyg] | 34,57% | 2,94% | 1,02% |
CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 2,94% | -0,02% |
TIM | 9,38 zł | 2015-11-20 | 8,8 zł | 2016-03-04 | 15 [tyg] | -6,18% | 2,94% | -0,18% |
ZUK | 5,43 zł | 2015-11-20 | 4,54 zł | 2016-03-04 | 15 [tyg] | -16,39% | 2,94% | -0,48% |
EGS | 4,88 zł | 2015-11-20 | 4,4 zł | 2016-03-04 | 15 [tyg] | -9,84% | 2,94% | -0,29% |
GTN | 5,6 zł | 2015-11-20 | 5,24 zł | 2016-03-04 | 15 [tyg] | -6,43% | 2,94% | -0,19% |
IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 2,94% | 0,22% |
KRU | 184 zł | 2015-11-20 | 188,8 zł | 2016-03-04 | 15 [tyg] | 2,61% | 2,94% | 0,08% |
AGO | 13,15 zł | 2015-11-20 | 11,54 zł | 2016-03-04 | 15 [tyg] | -12,24% | 2,94% | -0,36% |
PTH | 5,46 zł | 2015-11-20 | 2,35 zł | 2016-03-04 | 15 [tyg] | -56,96% | 2,94% | -1,67% |
LPP | 7089,95 zł | 2015-11-20 | 5278,35 zł | 2016-03-04 | 15 [tyg] | -25,55% | 2,94% | -0,75% |
TPE | 3,02 zł | 2015-11-20 | 2,64 zł | 2016-03-04 | 15 [tyg] | -12,58% | 2,94% | -0,37% |
RLP | 7,7 zł | 2015-11-20 | 7,75 zł | 2016-03-04 | 15 [tyg] | 0,65% | 2,94% | 0,02% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 2,94% | 0,02% |
APT | 31 zł | 2015-11-20 | 27,4 zł | 2016-03-04 | 15 [tyg] | -10,64% | 2,94% | -0,31% |
BDX | 211 zł | 2015-11-20 | 196,85 zł | 2016-03-04 | 15 [tyg] | -6,71% | 2,94% | -0,2% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 2,94% | -0,13% |
GRL | 31,8 zł | 2015-11-20 | 28,88 zł | 2016-03-04 | 15 [tyg] | -9,18% | 2,94% | -0,27% |
CMP | 59,25 zł | 2015-11-20 | 52,5 zł | 2016-03-04 | 15 [tyg] | -11,39% | 2,94% | -0,33% |
AMC | 175,1 zł | 2015-11-20 | 174 zł | 2016-03-04 | 15 [tyg] | -0,63% | 2,94% | -0,02% |
WWL | 1078,95 zł | 2015-11-20 | 1057,95 zł | 2016-03-04 | 15 [tyg] | -1,95% | 2,94% | -0,06% |
PFL | 25,5 zł | 2015-11-20 | 26,6 zł | 2016-03-04 | 15 [tyg] | 4,31% | 2,94% | 0,13% |
KGH | 77,37 zł | 2015-11-20 | 76,17 zł | 2016-03-04 | 15 [tyg] | -1,55% | 2,94% | -0,05% |
K2I | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 2,94% | -0,05% |
SNS | 3,86 zł | 2015-11-20 | 4 zł | 2016-03-04 | 15 [tyg] | 3,63% | 2,94% | 0,11% |
CIE | 87,2 zł | 2015-11-20 | 73 zł | 2016-03-04 | 15 [tyg] | -16,28% | 2,94% | -0,48% |
PXM | 5,71 zł | 2015-11-20 | 5,04 zł | 2016-03-04 | 15 [tyg] | -11,73% | 2,94% | -0,34% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 2,94% | -0,04% |
SFS | 3,85 zł | 2015-11-20 | 4,29 zł | 2016-03-04 | 15 [tyg] | 11,43% | 2,94% | 0,34% |
FTE | 54,99 zł | 2015-11-20 | 54,52 zł | 2016-03-04 | 15 [tyg] | -0,85% | 2,94% | -0,03% |
PND | 11,3 zł | 2015-11-20 | 10,75 zł | 2016-03-04 | 15 [tyg] | -4,87% | 2,94% | -0,14% |
BRA | 13,2 zł | 2015-11-20 | 14,79 zł | 2016-03-04 | 15 [tyg] | 12,05% | 2,94% | 0,35% |
SPL | 278,95 zł | 2015-11-20 | 290 zł | 2016-03-04 | 15 [tyg] | 3,96% | 2,94% | 0,12% |
SNS | 3,75 zł | 2015-09-04 | 3,86 zł | 2015-11-20 | 11 [tyg] | 2,93% | 3,33% | 0,1% |
AGO | 11,3 zł | 2015-09-04 | 13,15 zł | 2015-11-20 | 11 [tyg] | 16,37% | 3,33% | 0,55% |
GRI | 2,5 zł | 2015-09-04 | 1,88 zł | 2015-11-20 | 11 [tyg] | -24,8% | 3,33% | -0,83% |
SPL | 308,75 zł | 2015-09-04 | 278,95 zł | 2015-11-20 | 11 [tyg] | -9,65% | 3,33% | -0,32% |
KRU | 169,7 zł | 2015-09-04 | 184 zł | 2015-11-20 | 11 [tyg] | 8,43% | 3,33% | 0,28% |
LBW | 1,04 zł | 2015-09-04 | 0,93 zł | 2015-11-20 | 11 [tyg] | -10,58% | 3,33% | -0,35% |
LPP | 7880 zł | 2015-09-04 | 7089,95 zł | 2015-11-20 | 11 [tyg] | -10,03% | 3,33% | -0,33% |
FTE | 52,98 zł | 2015-09-04 | 54,99 zł | 2015-11-20 | 11 [tyg] | 3,79% | 3,33% | 0,13% |
GTN | 6 zł | 2015-09-04 | 5,6 zł | 2015-11-20 | 11 [tyg] | -6,67% | 3,33% | -0,22% |
PND | 9,57 zł | 2015-09-04 | 11,3 zł | 2015-11-20 | 11 [tyg] | 18,08% | 3,33% | 0,6% |
BRA | 12,47 zł | 2015-09-04 | 13,2 zł | 2015-11-20 | 11 [tyg] | 5,85% | 3,33% | 0,19% |
PFL | 23,98 zł | 2015-09-04 | 25,5 zł | 2015-11-20 | 11 [tyg] | 6,34% | 3,33% | 0,21% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 3,33% | 0,09% |
CMP | 56 zł | 2015-09-04 | 59,25 zł | 2015-11-20 | 11 [tyg] | 5,8% | 3,33% | 0,19% |
ABE | 37,78 zł | 2015-09-04 | 33 zł | 2015-11-20 | 11 [tyg] | -12,65% | 3,33% | -0,42% |
EGS | 6,19 zł | 2015-09-04 | 4,88 zł | 2015-11-20 | 11 [tyg] | -21,16% | 3,33% | -0,7% |
AMC | 158 zł | 2015-09-04 | 175,1 zł | 2015-11-20 | 11 [tyg] | 10,82% | 3,33% | 0,36% |
GRL | 28,61 zł | 2015-09-04 | 31,8 zł | 2015-11-20 | 11 [tyg] | 11,15% | 3,33% | 0,37% |
SFS | 3,47 zł | 2015-09-04 | 3,85 zł | 2015-11-20 | 11 [tyg] | 10,95% | 3,33% | 0,36% |
TPE | 3,44 zł | 2015-09-04 | 3,02 zł | 2015-11-20 | 11 [tyg] | -12,21% | 3,33% | -0,41% |
MCR | 10 zł | 2015-09-04 | 9,19 zł | 2015-11-20 | 11 [tyg] | -8,1% | 3,33% | -0,27% |
APT | 31,5 zł | 2015-09-04 | 31 zł | 2015-11-20 | 11 [tyg] | -1,59% | 3,33% | -0,05% |
WWL | 1310 zł | 2015-09-04 | 1078,95 zł | 2015-11-20 | 11 [tyg] | -17,64% | 3,33% | -0,59% |
BDX | 187,8 zł | 2015-09-04 | 211 zł | 2015-11-20 | 11 [tyg] | 12,35% | 3,33% | 0,41% |
SKH | 35,96 zł | 2015-09-04 | 31,5 zł | 2015-11-20 | 11 [tyg] | -3,44% | 3,33% | -0,11% |
PTH | 6,17 zł | 2015-09-04 | 5,46 zł | 2015-11-20 | 11 [tyg] | -11,51% | 3,33% | -0,38% |
KGH | 76,6 zł | 2015-09-04 | 77,37 zł | 2015-11-20 | 11 [tyg] | 1,01% | 3,33% | 0,03% |
CIE | 71,8 zł | 2015-09-04 | 87,2 zł | 2015-11-20 | 11 [tyg] | 21,45% | 3,33% | 0,71% |
KST | 34 zł | 2015-09-04 | 33,1 zł | 2015-11-20 | 11 [tyg] | -2,65% | 3,33% | -0,09% |
FRO | 10,5 zł | 2015-09-04 | 10,26 zł | 2015-11-20 | 11 [tyg] | -2,29% | 3,33% | -0,08% |
GRI | 3,39 zł | 2015-05-15 | 2,5 zł | 2015-09-04 | 16 [tyg] | -26,25% | 2,56% | -0,67% |
EAT | 14,4 zł | 2015-05-15 | 16,59 zł | 2015-09-04 | 16 [tyg] | 15,21% | 2,56% | 0,39% |
BRS | 6,42 zł | 2015-05-15 | 4,98 zł | 2015-09-04 | 16 [tyg] | -20,75% | 2,56% | -0,53% |
COG | 1,8 zł | 2015-05-15 | 1,29 zł | 2015-09-04 | 16 [tyg] | -28,33% | 2,56% | -0,73% |
LPP | 7950 zł | 2015-05-15 | 7880 zł | 2015-09-04 | 16 [tyg] | -0,46% | 2,56% | -0,01% |
ACT | 43 zł | 2015-05-15 | 26 zł | 2015-09-04 | 16 [tyg] | -36,95% | 2,56% | -0,95% |
JSW | 15,23 zł | 2015-05-15 | 11,83 zł | 2015-09-04 | 16 [tyg] | -22,32% | 2,56% | -0,57% |
ING | 148,1 zł | 2015-05-15 | 122,4 zł | 2015-09-04 | 16 [tyg] | -17,35% | 2,56% | -0,44% |
GCN | 10,3 zł | 2015-05-15 | 12,71 zł | 2015-09-04 | 16 [tyg] | 23,4% | 2,56% | 0,6% |
MBK | 475 zł | 2015-05-15 | 368 zł | 2015-09-04 | 16 [tyg] | -22,53% | 2,56% | -0,58% |
LWB | 86 zł | 2015-05-15 | 49,15 zł | 2015-09-04 | 16 [tyg] | -42,85% | 2,56% | -1,1% |
CMP | 71,5 zł | 2015-05-15 | 56 zł | 2015-09-04 | 16 [tyg] | -20,09% | 2,56% | -0,51% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 2,56% | -0,13% |
ATC | 3,46 zł | 2015-05-15 | 3,25 zł | 2015-09-04 | 16 [tyg] | -6,07% | 2,56% | -0,16% |
ALI | 12,45 zł | 2015-05-15 | 9,99 zł | 2015-09-04 | 16 [tyg] | -19,76% | 2,56% | -0,51% |
EMP | 65,36 zł | 2015-05-15 | 67,2 zł | 2015-09-04 | 16 [tyg] | 4,67% | 2,56% | 0,12% |
FMF | 3,12 zł | 2015-05-15 | 1,69 zł | 2015-09-04 | 16 [tyg] | -45,83% | 2,56% | -1,17% |
RDN | 3,37 zł | 2015-05-15 | 2,4 zł | 2015-09-04 | 16 [tyg] | -28,78% | 2,56% | -0,74% |
PCR | 40,99 zł | 2015-05-15 | 39,2 zł | 2015-09-04 | 16 [tyg] | -4,37% | 2,56% | -0,11% |
KST | 43,99 zł | 2015-05-15 | 34 zł | 2015-09-04 | 16 [tyg] | -19,1% | 2,56% | -0,49% |
GRL | 23,87 zł | 2015-05-15 | 28,61 zł | 2015-09-04 | 16 [tyg] | 19,86% | 2,56% | 0,51% |
EUR | 37,4 zł | 2015-05-15 | 44 zł | 2015-09-04 | 16 [tyg] | 19,76% | 2,56% | 0,51% |
ATT | 82,7 zł | 2015-05-15 | 90,23 zł | 2015-09-04 | 16 [tyg] | 9,11% | 2,56% | 0,23% |
ORB | 53,9 zł | 2015-05-15 | 60 zł | 2015-09-04 | 16 [tyg] | 14,07% | 2,56% | 0,36% |
KAN | 3,06 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -12,75% | 2,56% | -0,33% |
KRC | 9,1 zł | 2015-05-15 | 7,26 zł | 2015-09-04 | 16 [tyg] | -20,22% | 2,56% | -0,52% |
EGS | 5,26 zł | 2015-05-15 | 6,19 zł | 2015-09-04 | 16 [tyg] | 20,68% | 2,56% | 0,53% |
STX | 3,16 zł | 2015-05-15 | 3,18 zł | 2015-09-04 | 16 [tyg] | 0,63% | 2,56% | 0,02% |
KTY | 321 zł | 2015-05-15 | 305 zł | 2015-09-04 | 16 [tyg] | -0,28% | 2,56% | -0,01% |
ACP | 56,22 zł | 2015-05-15 | 54,2 zł | 2015-09-04 | 16 [tyg] | -3,59% | 2,56% | -0,09% |
IND | 65 zł | 2015-05-15 | 92 zł | 2015-09-04 | 16 [tyg] | 42,63% | 2,56% | 1,09% |
WWL | 1350 zł | 2015-05-15 | 1310 zł | 2015-09-04 | 16 [tyg] | -2,96% | 2,56% | -0,08% |
STP | 466 zł | 2015-05-15 | 346 zł | 2015-09-04 | 16 [tyg] | -25,75% | 2,56% | -0,66% |
PZU | 46,99 zł | 2015-05-15 | 43,12 zł | 2015-09-04 | 16 [tyg] | -8,24% | 2,56% | -0,21% |
WOJ | 8,44 zł | 2015-05-15 | 7,89 zł | 2015-09-04 | 16 [tyg] | -2,81% | 2,56% | -0,07% |
PKO | 35,2 zł | 2015-05-15 | 29,41 zł | 2015-09-04 | 16 [tyg] | -16,45% | 2,56% | -0,42% |
LEN | 4,75 zł | 2015-05-15 | 4,44 zł | 2015-09-04 | 16 [tyg] | -6,53% | 2,56% | -0,17% |
ELZ | 18,8 zł | 2015-05-15 | 15,48 zł | 2015-09-04 | 16 [tyg] | -12,21% | 2,56% | -0,31% |
ZAP | 182,9 zł | 2015-05-15 | 168,45 zł | 2015-09-04 | 16 [tyg] | -3,99% | 2,56% | -0,1% |
EUR | 34,5 zł | 2015-04-03 | 37,4 zł | 2015-05-15 | 6 [tyg] | 8,41% | 2,32% | 0,2% |
EAT | 12,4 zł | 2015-04-03 | 14,4 zł | 2015-05-15 | 6 [tyg] | 16,13% | 2,32% | 0,37% |
ING | 134,45 zł | 2015-04-03 | 148,1 zł | 2015-05-15 | 6 [tyg] | 12,95% | 2,32% | 0,3% |
FRO | 10,94 zł | 2015-04-03 | 12,3 zł | 2015-05-15 | 6 [tyg] | 12,43% | 2,32% | 0,29% |
SWG | 26,1 zł | 2015-04-03 | 23,78 zł | 2015-05-15 | 6 [tyg] | -8,89% | 2,32% | -0,21% |
WWL | 1260 zł | 2015-04-03 | 1350 zł | 2015-05-15 | 6 [tyg] | 8,62% | 2,32% | 0,2% |
ORB | 47,36 zł | 2015-04-03 | 53,9 zł | 2015-05-15 | 6 [tyg] | 13,81% | 2,32% | 0,32% |
ACT | 51,5 zł | 2015-04-03 | 43 zł | 2015-05-15 | 6 [tyg] | -16,5% | 2,32% | -0,38% |
ALI | 11,09 zł | 2015-04-03 | 12,45 zł | 2015-05-15 | 6 [tyg] | 12,26% | 2,32% | 0,28% |
FCL | 60,5 zł | 2015-04-03 | 56,52 zł | 2015-05-15 | 6 [tyg] | -6,58% | 2,32% | -0,15% |
PCR | 41,45 zł | 2015-04-03 | 40,99 zł | 2015-05-15 | 6 [tyg] | 6,48% | 2,32% | 0,15% |
MBK | 438,55 zł | 2015-04-03 | 475 zł | 2015-05-15 | 6 [tyg] | 8,31% | 2,32% | 0,19% |
GRI | 3,23 zł | 2015-04-03 | 3,39 zł | 2015-05-15 | 6 [tyg] | 4,95% | 2,32% | 0,11% |
WOJ | 9,05 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | -6,74% | 2,32% | -0,16% |
LEN | 5,16 zł | 2015-04-03 | 4,75 zł | 2015-05-15 | 6 [tyg] | -1,98% | 2,32% | -0,05% |
ATC | 3,84 zł | 2015-04-03 | 3,46 zł | 2015-05-15 | 6 [tyg] | -9,9% | 2,32% | -0,23% |
ACE | 8,75 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | 17,71% | 2,32% | 0,41% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 2,32% | -0,09% |
CTC | 1,67 zł | 2015-04-03 | 1,05 zł | 2015-05-15 | 6 [tyg] | -37,13% | 2,32% | -0,86% |
ATT | 80,6 zł | 2015-04-03 | 82,7 zł | 2015-05-15 | 6 [tyg] | 2,61% | 2,32% | 0,06% |
EMP | 63,75 zł | 2015-04-03 | 65,36 zł | 2015-05-15 | 6 [tyg] | 2,53% | 2,32% | 0,06% |
LWB | 83,9 zł | 2015-04-03 | 86 zł | 2015-05-15 | 6 [tyg] | 2,5% | 2,32% | 0,06% |
JSW | 17,9 zł | 2015-04-03 | 15,23 zł | 2015-05-15 | 6 [tyg] | -14,92% | 2,32% | -0,35% |
KAN | 3 zł | 2015-04-03 | 3,06 zł | 2015-05-15 | 6 [tyg] | 2% | 2,32% | 0,05% |
KRC | 9,9 zł | 2015-04-03 | 9,1 zł | 2015-05-15 | 6 [tyg] | -8,08% | 2,32% | -0,19% |
ACP | 58,5 zł | 2015-04-03 | 56,22 zł | 2015-05-15 | 6 [tyg] | 1,26% | 2,32% | 0,03% |
ZMT | 2,43 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 1,23% | 2,32% | 0,03% |
EGS | 5,21 zł | 2015-04-03 | 5,26 zł | 2015-05-15 | 6 [tyg] | 0,96% | 2,32% | 0,02% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,32% | -0,07% |
ELT | 12,5 zł | 2015-04-03 | 11,12 zł | 2015-05-15 | 6 [tyg] | -11,04% | 2,32% | -0,26% |
GRL | 19,6 zł | 2015-04-03 | 23,87 zł | 2015-05-15 | 6 [tyg] | 21,79% | 2,32% | 0,51% |
STX | 3,19 zł | 2015-04-03 | 3,16 zł | 2015-05-15 | 6 [tyg] | -0,94% | 2,32% | -0,02% |
ZAP | 147,2 zł | 2015-04-03 | 182,9 zł | 2015-05-15 | 6 [tyg] | 24,25% | 2,32% | 0,56% |
IND | 63 zł | 2015-04-03 | 65 zł | 2015-05-15 | 6 [tyg] | 3,17% | 2,32% | 0,07% |
STP | 451,45 zł | 2015-04-03 | 466 zł | 2015-05-15 | 6 [tyg] | 3,22% | 2,32% | 0,07% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 2,32% | 0,04% |
GCN | 12,25 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | -15,92% | 2,32% | -0,37% |
ELZ | 16,14 zł | 2015-04-03 | 18,8 zł | 2015-05-15 | 6 [tyg] | 16,48% | 2,32% | 0,38% |
BRS | 6,16 zł | 2015-04-03 | 6,42 zł | 2015-05-15 | 6 [tyg] | 4,22% | 2,32% | 0,1% |
PKO | 33,99 zł | 2015-04-03 | 35,2 zł | 2015-05-15 | 6 [tyg] | 3,56% | 2,32% | 0,08% |
FMF | 3 zł | 2015-04-03 | 3,12 zł | 2015-05-15 | 6 [tyg] | 4% | 2,32% | 0,09% |
KPL | 14,44 zł | 2015-04-03 | 13,02 zł | 2015-05-15 | 6 [tyg] | -9,83% | 2,32% | -0,23% |
PZU | 49,49 zł | 2015-04-03 | 46,99 zł | 2015-05-15 | 6 [tyg] | -5,05% | 2,32% | -0,12% |
PKO | 33,99 zł | 2015-03-06 | 33,99 zł | 2015-04-03 | 4 [tyg] | 0% | 2,56% | 0% |
STX | 2,89 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 10,38% | 2,56% | 0,27% |
MAK | 6,21 zł | 2015-03-06 | 6,56 zł | 2015-04-03 | 4 [tyg] | 5,64% | 2,56% | 0,14% |
LEN | 4,9 zł | 2015-03-06 | 5,16 zł | 2015-04-03 | 4 [tyg] | 5,31% | 2,56% | 0,14% |
WOJ | 9,09 zł | 2015-03-06 | 9,05 zł | 2015-04-03 | 4 [tyg] | -0,44% | 2,56% | -0,01% |
ATC | 4,32 zł | 2015-03-06 | 3,84 zł | 2015-04-03 | 4 [tyg] | -11,11% | 2,56% | -0,28% |
IND | 63,5 zł | 2015-03-06 | 63 zł | 2015-04-03 | 4 [tyg] | -0,79% | 2,56% | -0,02% |
JSW | 19,07 zł | 2015-03-06 | 17,9 zł | 2015-04-03 | 4 [tyg] | -6,14% | 2,56% | -0,16% |
STP | 404,95 zł | 2015-03-06 | 451,45 zł | 2015-04-03 | 4 [tyg] | 11,48% | 2,56% | 0,29% |
VIN | 4,39 zł | 2015-03-06 | 4,35 zł | 2015-04-03 | 4 [tyg] | -0,91% | 2,56% | -0,02% |
PZU | 47,12 zł | 2015-03-06 | 49,49 zł | 2015-04-03 | 4 [tyg] | 5,03% | 2,56% | 0,13% |
LWB | 85 zł | 2015-03-06 | 83,9 zł | 2015-04-03 | 4 [tyg] | -1,29% | 2,56% | -0,03% |
ORB | 48 zł | 2015-03-06 | 47,36 zł | 2015-04-03 | 4 [tyg] | -1,33% | 2,56% | -0,03% |
PEK | 11,68 zł | 2015-03-06 | 11,44 zł | 2015-04-03 | 4 [tyg] | -2,05% | 2,56% | -0,05% |
KAN | 3,06 zł | 2015-03-06 | 3 zł | 2015-04-03 | 4 [tyg] | -1,96% | 2,56% | -0,05% |
MBK | 441 zł | 2015-03-06 | 438,55 zł | 2015-04-03 | 4 [tyg] | -0,56% | 2,56% | -0,01% |
ATT | 80,49 zł | 2015-03-06 | 80,6 zł | 2015-04-03 | 4 [tyg] | 0,14% | 2,56% | 0% |
PCR | 38 zł | 2015-03-06 | 41,45 zł | 2015-04-03 | 4 [tyg] | 9,08% | 2,56% | 0,23% |
FCL | 60 zł | 2015-03-06 | 60,5 zł | 2015-04-03 | 4 [tyg] | 0,83% | 2,56% | 0,02% |
EUR | 32,3 zł | 2015-03-06 | 34,5 zł | 2015-04-03 | 4 [tyg] | 6,81% | 2,56% | 0,17% |
GRL | 19 zł | 2015-03-06 | 19,6 zł | 2015-04-03 | 4 [tyg] | 3,16% | 2,56% | 0,08% |
EMP | 61,87 zł | 2015-03-06 | 63,75 zł | 2015-04-03 | 4 [tyg] | 3,04% | 2,56% | 0,08% |
KTY | 317,95 zł | 2015-03-06 | 305 zł | 2015-04-03 | 4 [tyg] | -4,07% | 2,56% | -0,1% |
CMP | 62 zł | 2015-03-06 | 66,7 zł | 2015-04-03 | 4 [tyg] | 7,58% | 2,56% | 0,19% |
EGS | 4,88 zł | 2015-03-06 | 5,21 zł | 2015-04-03 | 4 [tyg] | 6,76% | 2,56% | 0,17% |
ACT | 54,88 zł | 2015-03-06 | 51,5 zł | 2015-04-03 | 4 [tyg] | -6,16% | 2,56% | -0,16% |
LPP | 7070,2 zł | 2015-03-06 | 6835 zł | 2015-04-03 | 4 [tyg] | -3,33% | 2,56% | -0,09% |
ELT | 11,75 zł | 2015-03-06 | 12,5 zł | 2015-04-03 | 4 [tyg] | 6,38% | 2,56% | 0,16% |
GRI | 3,4 zł | 2015-03-06 | 3,23 zł | 2015-04-03 | 4 [tyg] | -5% | 2,56% | -0,13% |
FRO | 11,35 zł | 2015-03-06 | 10,94 zł | 2015-04-03 | 4 [tyg] | -3,61% | 2,56% | -0,09% |
ACP | 57,42 zł | 2015-03-06 | 58,5 zł | 2015-04-03 | 4 [tyg] | 1,88% | 2,56% | 0,05% |
MGT | 78,59 zł | 2015-03-06 | 80 zł | 2015-04-03 | 4 [tyg] | 1,79% | 2,56% | 0,05% |
EAT | 11,7 zł | 2015-03-06 | 12,4 zł | 2015-04-03 | 4 [tyg] | 5,98% | 2,56% | 0,15% |
GCN | 12,92 zł | 2015-03-06 | 12,25 zł | 2015-04-03 | 4 [tyg] | -5,19% | 2,56% | -0,13% |
BRS | 6,45 zł | 2015-03-06 | 6,16 zł | 2015-04-03 | 4 [tyg] | -4,5% | 2,56% | -0,12% |
FMF | 3,19 zł | 2015-03-06 | 3 zł | 2015-04-03 | 4 [tyg] | -5,96% | 2,56% | -0,15% |
ALI | 10,6 zł | 2015-03-06 | 11,09 zł | 2015-04-03 | 4 [tyg] | 4,62% | 2,56% | 0,12% |
ING | 134,5 zł | 2015-03-06 | 134,45 zł | 2015-04-03 | 4 [tyg] | -0,04% | 2,56% | 0% |
WWL | 1090 zł | 2015-03-06 | 1260 zł | 2015-04-03 | 4 [tyg] | 15,6% | 2,56% | 0,4% |
ORB | 40,37 zł | 2014-11-21 | 48 zł | 2015-03-06 | 15 [tyg] | 18,9% | 2,7% | 0,51% |
ALC | 5,02 zł | 2014-11-21 | 5 zł | 2015-03-06 | 15 [tyg] | -0,4% | 2,7% | -0,01% |
BDX | 132 zł | 2014-11-21 | 167 zł | 2015-03-06 | 15 [tyg] | 26,52% | 2,7% | 0,72% |
APT | 37,6 zł | 2014-11-21 | 45,5 zł | 2015-03-06 | 15 [tyg] | 21,85% | 2,7% | 0,59% |
MBK | 498 zł | 2014-11-21 | 441 zł | 2015-03-06 | 15 [tyg] | -11,45% | 2,7% | -0,31% |
ACP | 53,5 zł | 2014-11-21 | 57,42 zł | 2015-03-06 | 15 [tyg] | 7,33% | 2,7% | 0,2% |
GPW | 46,58 zł | 2014-11-21 | 49,11 zł | 2015-03-06 | 15 [tyg] | 5,43% | 2,7% | 0,15% |
ENA | 18 zł | 2014-11-21 | 16,44 zł | 2015-03-06 | 15 [tyg] | -8,67% | 2,7% | -0,23% |
ZST | 35,4 zł | 2014-11-21 | 23,7 zł | 2015-03-06 | 15 [tyg] | -33,05% | 2,7% | -0,89% |
PGD | 45,94 zł | 2014-11-21 | 54,3 zł | 2015-03-06 | 15 [tyg] | 18,2% | 2,7% | 0,49% |
GTC | 6,07 zł | 2014-11-21 | 4,85 zł | 2015-03-06 | 15 [tyg] | -20,1% | 2,7% | -0,54% |
BIO | 4,29 zł | 2014-11-21 | 5,49 zł | 2015-03-06 | 15 [tyg] | 27,97% | 2,7% | 0,76% |
WWL | 986 zł | 2014-11-21 | 1090 zł | 2015-03-06 | 15 [tyg] | 10,55% | 2,7% | 0,28% |
PKO | 36,9 zł | 2014-11-21 | 33,99 zł | 2015-03-06 | 15 [tyg] | -7,89% | 2,7% | -0,21% |
ZEP | 28,65 zł | 2014-11-21 | 25,06 zł | 2015-03-06 | 15 [tyg] | -12,53% | 2,7% | -0,34% |
IPX | 2,77 zł | 2014-11-21 | 3 zł | 2015-03-06 | 15 [tyg] | 8,3% | 2,7% | 0,22% |
GTN | 9,64 zł | 2014-11-21 | 8,24 zł | 2015-03-06 | 15 [tyg] | -14,52% | 2,7% | -0,39% |
LWB | 107,4 zł | 2014-11-21 | 85 zł | 2015-03-06 | 15 [tyg] | -20,86% | 2,7% | -0,56% |
BRS | 6,24 zł | 2014-11-21 | 6,45 zł | 2015-03-06 | 15 [tyg] | 3,37% | 2,7% | 0,09% |
LBW | 1,13 zł | 2014-11-21 | 1,34 zł | 2015-03-06 | 15 [tyg] | 18,58% | 2,7% | 0,5% |
PGN | 4,95 zł | 2014-11-21 | 5,05 zł | 2015-03-06 | 15 [tyg] | 2,02% | 2,7% | 0,05% |
PEL | 78 zł | 2014-11-21 | 79,6 zł | 2015-03-06 | 15 [tyg] | 2,05% | 2,7% | 0,06% |
SNK | 46,3 zł | 2014-11-21 | 60,23 zł | 2015-03-06 | 15 [tyg] | 30,09% | 2,7% | 0,81% |
EMP | 47,07 zł | 2014-11-21 | 61,87 zł | 2015-03-06 | 15 [tyg] | 31,44% | 2,7% | 0,85% |
UNI | 7,94 zł | 2014-11-21 | 10,39 zł | 2015-03-06 | 15 [tyg] | 30,86% | 2,7% | 0,83% |
ING | 143 zł | 2014-11-21 | 134,5 zł | 2015-03-06 | 15 [tyg] | -5,94% | 2,7% | -0,16% |
STP | 342,5 zł | 2014-11-21 | 404,95 zł | 2015-03-06 | 15 [tyg] | 18,23% | 2,7% | 0,49% |
SPL | 387,95 zł | 2014-11-21 | 338,05 zł | 2015-03-06 | 15 [tyg] | -12,86% | 2,7% | -0,35% |
EUR | 37,2 zł | 2014-11-21 | 32,3 zł | 2015-03-06 | 15 [tyg] | -13,17% | 2,7% | -0,36% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 2,7% | -0,46% |
PKN | 45,65 zł | 2014-11-21 | 55,9 zł | 2015-03-06 | 15 [tyg] | 22,45% | 2,7% | 0,61% |
EAT | 9,91 zł | 2014-11-21 | 11,7 zł | 2015-03-06 | 15 [tyg] | 18,06% | 2,7% | 0,49% |
PZU | 47,79 zł | 2014-11-21 | 47,12 zł | 2015-03-06 | 15 [tyg] | -1,4% | 2,7% | -0,04% |
CMR | 111,45 zł | 2014-11-21 | 125 zł | 2015-03-06 | 15 [tyg] | 12,16% | 2,7% | 0,33% |
GOB | 7,09 zł | 2014-11-21 | 7 zł | 2015-03-06 | 15 [tyg] | -1,27% | 2,7% | -0,03% |
CAR | 211 zł | 2014-11-21 | 224,45 zł | 2015-03-06 | 15 [tyg] | 6,37% | 2,7% | 0,17% |
PGE | 20,5 zł | 2014-11-21 | 19,94 zł | 2015-03-06 | 15 [tyg] | -2,73% | 2,7% | -0,07% |
EMP | 55 zł | 2014-09-05 | 47,07 zł | 2014-11-21 | 11 [tyg] | -14,42% | 2,56% | -0,37% |
ZST | 38,1 zł | 2014-09-05 | 35,4 zł | 2014-11-21 | 11 [tyg] | -7,09% | 2,56% | -0,18% |
TVN | 14,2 zł | 2014-09-05 | 15,2 zł | 2014-11-21 | 11 [tyg] | 7,04% | 2,56% | 0,18% |
EAT | 8,6 zł | 2014-09-05 | 9,91 zł | 2014-11-21 | 11 [tyg] | 15,23% | 2,56% | 0,39% |
PGE | 22,35 zł | 2014-09-05 | 20,5 zł | 2014-11-21 | 11 [tyg] | -8,28% | 2,56% | -0,21% |
PZU | 49,3 zł | 2014-09-05 | 47,79 zł | 2014-11-21 | 11 [tyg] | 3,7% | 2,56% | 0,09% |
PEP | 29,99 zł | 2014-09-05 | 29,3 zł | 2014-11-21 | 11 [tyg] | -2,3% | 2,56% | -0,06% |
LWB | 118,95 zł | 2014-09-05 | 107,4 zł | 2014-11-21 | 11 [tyg] | -4,83% | 2,56% | -0,12% |
GTN | 10,84 zł | 2014-09-05 | 9,64 zł | 2014-11-21 | 11 [tyg] | -11,07% | 2,56% | -0,28% |
PBG | 1,47 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | 23,81% | 2,56% | 0,61% |
IPX | 2,65 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | 4,53% | 2,56% | 0,12% |
AGO | 8 zł | 2014-09-05 | 8,1 zł | 2014-11-21 | 11 [tyg] | 1,25% | 2,56% | 0,03% |
ING | 138,5 zł | 2014-09-05 | 143 zł | 2014-11-21 | 11 [tyg] | 3,25% | 2,56% | 0,08% |
GOB | 7,26 zł | 2014-09-05 | 7,09 zł | 2014-11-21 | 11 [tyg] | -2,34% | 2,56% | -0,06% |
ZEP | 31,09 zł | 2014-09-05 | 28,65 zł | 2014-11-21 | 11 [tyg] | -7,85% | 2,56% | -0,2% |
STP | 232 zł | 2014-09-05 | 342,5 zł | 2014-11-21 | 11 [tyg] | 47,85% | 2,56% | 1,22% |
ACP | 43,64 zł | 2014-09-05 | 53,5 zł | 2014-11-21 | 11 [tyg] | 22,59% | 2,56% | 0,58% |
CAR | 204,1 zł | 2014-09-05 | 211 zł | 2014-11-21 | 11 [tyg] | 3,38% | 2,56% | 0,09% |
APT | 36,36 zł | 2014-09-05 | 37,6 zł | 2014-11-21 | 11 [tyg] | 3,41% | 2,56% | 0,09% |
ENA | 16 zł | 2014-09-05 | 18 zł | 2014-11-21 | 11 [tyg] | 12,5% | 2,56% | 0,32% |
GTC | 6,15 zł | 2014-09-05 | 6,07 zł | 2014-11-21 | 11 [tyg] | -1,3% | 2,56% | -0,03% |
PGN | 5,06 zł | 2014-09-05 | 4,95 zł | 2014-11-21 | 11 [tyg] | -2,17% | 2,56% | -0,06% |
MBK | 507,5 zł | 2014-09-05 | 498 zł | 2014-11-21 | 11 [tyg] | -1,87% | 2,56% | -0,05% |
GPW | 37,9 zł | 2014-09-05 | 46,58 zł | 2014-11-21 | 11 [tyg] | 22,9% | 2,56% | 0,59% |
LBW | 1,36 zł | 2014-09-05 | 1,13 zł | 2014-11-21 | 11 [tyg] | -16,91% | 2,56% | -0,43% |
ORB | 41,23 zł | 2014-09-05 | 40,37 zł | 2014-11-21 | 11 [tyg] | -2,09% | 2,56% | -0,05% |
ALC | 5,06 zł | 2014-09-05 | 5,02 zł | 2014-11-21 | 11 [tyg] | -0,79% | 2,56% | -0,02% |
BAK | 2,78 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | -0,36% | 2,56% | -0,01% |
PKO | 40,26 zł | 2014-09-05 | 36,9 zł | 2014-11-21 | 11 [tyg] | -6,44% | 2,56% | -0,16% |
SPL | 403 zł | 2014-09-05 | 387,95 zł | 2014-11-21 | 11 [tyg] | -3,73% | 2,56% | -0,1% |
BIO | 4,73 zł | 2014-09-05 | 4,29 zł | 2014-11-21 | 11 [tyg] | -9,3% | 2,56% | -0,24% |
WWL | 1015 zł | 2014-09-05 | 986 zł | 2014-11-21 | 11 [tyg] | -2,86% | 2,56% | -0,07% |
SNK | 48,2 zł | 2014-09-05 | 46,3 zł | 2014-11-21 | 11 [tyg] | -3,94% | 2,56% | -0,1% |
BRS | 6,35 zł | 2014-09-05 | 6,24 zł | 2014-11-21 | 11 [tyg] | -1,73% | 2,56% | -0,04% |
BDX | 125,5 zł | 2014-09-05 | 132 zł | 2014-11-21 | 11 [tyg] | 5,18% | 2,56% | 0,13% |
PKN | 40,71 zł | 2014-09-05 | 45,65 zł | 2014-11-21 | 11 [tyg] | 12,13% | 2,56% | 0,31% |
MGT | 63 zł | 2014-09-05 | 64,52 zł | 2014-11-21 | 11 [tyg] | 2,41% | 2,56% | 0,06% |
SEL | 17,4 zł | 2014-09-05 | 15,9 zł | 2014-11-21 | 11 [tyg] | -8,62% | 2,56% | -0,22% |
EUR | 35,7 zł | 2014-09-05 | 37,2 zł | 2014-11-21 | 11 [tyg] | 4,2% | 2,56% | 0,11% |
EMT | 2,47 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | 9,31% | 4% | 0,37% |
EUR | 39,8 zł | 2014-05-16 | 35,7 zł | 2014-09-05 | 16 [tyg] | -10,3% | 4% | -0,41% |
AGO | 8,5 zł | 2014-05-16 | 8 zł | 2014-09-05 | 16 [tyg] | -5,88% | 4% | -0,24% |
ORB | 40 zł | 2014-05-16 | 41,23 zł | 2014-09-05 | 16 [tyg] | 6,57% | 4% | 0,26% |
KPL | 18,7 zł | 2014-05-16 | 11,5 zł | 2014-09-05 | 16 [tyg] | -35,64% | 4% | -1,43% |
APT | 31,98 zł | 2014-05-16 | 36,36 zł | 2014-09-05 | 16 [tyg] | 14,51% | 4% | 0,58% |
NEU | 221 zł | 2014-05-16 | 217,85 zł | 2014-09-05 | 16 [tyg] | -1,43% | 4% | -0,06% |
TVN | 15,9 zł | 2014-05-16 | 14,2 zł | 2014-09-05 | 16 [tyg] | -10,69% | 4% | -0,43% |
ATM | 12,6 zł | 2014-05-16 | 11,3 zł | 2014-09-05 | 16 [tyg] | -10,32% | 4% | -0,41% |
RSE | 1,26 zł | 2014-05-16 | 1,35 zł | 2014-09-05 | 16 [tyg] | 7,14% | 4% | 0,29% |
GTC | 7,3 zł | 2014-05-16 | 6,15 zł | 2014-09-05 | 16 [tyg] | -15,75% | 4% | -0,63% |
PGN | 4,85 zł | 2014-05-16 | 5,06 zł | 2014-09-05 | 16 [tyg] | 7,5% | 4% | 0,3% |
PZU | 43,9 zł | 2014-05-16 | 49,3 zł | 2014-09-05 | 16 [tyg] | 12,3% | 4% | 0,49% |
EMP | 60,95 zł | 2014-05-16 | 55 zł | 2014-09-05 | 16 [tyg] | -8,3% | 4% | -0,33% |
KRU | 88,93 zł | 2014-05-16 | 107 zł | 2014-09-05 | 16 [tyg] | 20,32% | 4% | 0,81% |
BRS | 4,51 zł | 2014-05-16 | 6,35 zł | 2014-09-05 | 16 [tyg] | 40,8% | 4% | 1,63% |
IPX | 2,51 zł | 2014-05-16 | 2,65 zł | 2014-09-05 | 16 [tyg] | 5,58% | 4% | 0,22% |
VRG | 1,62 zł | 2014-05-16 | 1,74 zł | 2014-09-05 | 16 [tyg] | 7,41% | 4% | 0,3% |
RFK | 5,03 zł | 2014-05-16 | 4,25 zł | 2014-09-05 | 16 [tyg] | -15,51% | 4% | -0,62% |
SNK | 43 zł | 2014-05-16 | 48,2 zł | 2014-09-05 | 16 [tyg] | 15,08% | 4% | 0,6% |
ASB | 2,75 zł | 2014-05-16 | 2,5 zł | 2014-09-05 | 16 [tyg] | -7,6% | 4% | -0,3% |
CPS | 21,15 zł | 2014-05-16 | 25,1 zł | 2014-09-05 | 16 [tyg] | 19,91% | 4% | 0,8% |
JSW | 46,08 zł | 2014-05-16 | 33 zł | 2014-09-05 | 16 [tyg] | -28,39% | 4% | -1,14% |
BIO | 6,03 zł | 2014-05-16 | 4,73 zł | 2014-09-05 | 16 [tyg] | -21,56% | 4% | -0,86% |
ALC | 5,05 zł | 2014-05-16 | 5,06 zł | 2014-09-05 | 16 [tyg] | 0,2% | 4% | 0,01% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,12% | -0,27% |
PGD | 35,34 zł | 2014-04-04 | 31,92 zł | 2014-05-16 | 6 [tyg] | -9,68% | 2,12% | -0,21% |
MAG | 78,75 zł | 2014-04-04 | 68,5 zł | 2014-05-16 | 6 [tyg] | -13,02% | 2,12% | -0,28% |
INK | 20,13 zł | 2014-04-04 | 18,25 zł | 2014-05-16 | 6 [tyg] | -9,34% | 2,12% | -0,2% |
SFS | 1,67 zł | 2014-04-04 | 1,73 zł | 2014-05-16 | 6 [tyg] | 3,59% | 2,12% | 0,08% |
EGS | 3,9 zł | 2014-04-04 | 4,1 zł | 2014-05-16 | 6 [tyg] | 5,13% | 2,12% | 0,11% |
RFK | 5,5 zł | 2014-04-04 | 5,03 zł | 2014-05-16 | 6 [tyg] | -8,55% | 2,12% | -0,18% |
EMP | 65,2 zł | 2014-04-04 | 60,95 zł | 2014-05-16 | 6 [tyg] | -6,52% | 2,12% | -0,14% |
GPW | 39,29 zł | 2014-04-04 | 36,7 zł | 2014-05-16 | 6 [tyg] | -6,59% | 2,12% | -0,14% |
VRG | 1,84 zł | 2014-04-04 | 1,62 zł | 2014-05-16 | 6 [tyg] | -11,96% | 2,12% | -0,25% |
RDN | 2,25 zł | 2014-04-04 | 2,07 zł | 2014-05-16 | 6 [tyg] | -8% | 2,12% | -0,17% |
EMT | 2,68 zł | 2014-04-04 | 2,47 zł | 2014-05-16 | 6 [tyg] | -7,84% | 2,12% | -0,17% |
LEN | 4,86 zł | 2014-04-04 | 4,2 zł | 2014-05-16 | 6 [tyg] | -7,38% | 2,12% | -0,16% |
NEU | 250,85 zł | 2014-04-04 | 221 zł | 2014-05-16 | 6 [tyg] | -10,27% | 2,12% | -0,22% |
ORB | 45,6 zł | 2014-04-04 | 40 zł | 2014-05-16 | 6 [tyg] | -12,28% | 2,12% | -0,26% |
MGT | 66 zł | 2014-04-04 | 68 zł | 2014-05-16 | 6 [tyg] | 3,03% | 2,12% | 0,06% |
EUR | 38,7 zł | 2014-04-04 | 39,8 zł | 2014-05-16 | 6 [tyg] | 4,85% | 2,12% | 0,1% |
ETL | 14,51 zł | 2014-04-04 | 12,91 zł | 2014-05-16 | 6 [tyg] | -11,03% | 2,12% | -0,23% |
TVN | 16,9 zł | 2014-04-04 | 15,9 zł | 2014-05-16 | 6 [tyg] | -5,92% | 2,12% | -0,13% |
IPX | 3,02 zł | 2014-04-04 | 2,51 zł | 2014-05-16 | 6 [tyg] | -16,89% | 2,12% | -0,36% |
RLP | 7,66 zł | 2014-04-04 | 7,3 zł | 2014-05-16 | 6 [tyg] | -4,7% | 2,12% | -0,1% |
APT | 38,45 zł | 2014-04-04 | 31,98 zł | 2014-05-16 | 6 [tyg] | -16,83% | 2,12% | -0,36% |
FCL | 54,5 zł | 2014-04-04 | 45,4 zł | 2014-05-16 | 6 [tyg] | -16,7% | 2,12% | -0,35% |
PEL | 85,87 zł | 2014-04-04 | 69,4 zł | 2014-05-16 | 6 [tyg] | -15,19% | 2,12% | -0,32% |
DCR | 8,74 zł | 2014-04-04 | 6,81 zł | 2014-05-16 | 6 [tyg] | -22,08% | 2,12% | -0,47% |
ALC | 5,25 zł | 2014-04-04 | 5,05 zł | 2014-05-16 | 6 [tyg] | -3,81% | 2,12% | -0,08% |
FRO | 12,3 zł | 2014-04-04 | 11,87 zł | 2014-05-16 | 6 [tyg] | -3,5% | 2,12% | -0,07% |
ASB | 4,9 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -43,88% | 2,12% | -0,93% |
PGN | 4,38 zł | 2014-04-04 | 4,85 zł | 2014-05-16 | 6 [tyg] | 10,73% | 2,12% | 0,23% |
CPS | 20,62 zł | 2014-04-04 | 21,15 zł | 2014-05-16 | 6 [tyg] | 2,57% | 2,12% | 0,05% |
QMK | 14,4 zł | 2014-04-04 | 13,77 zł | 2014-05-16 | 6 [tyg] | -4,38% | 2,12% | -0,09% |
AGO | 11,14 zł | 2014-04-04 | 8,5 zł | 2014-05-16 | 6 [tyg] | -23,7% | 2,12% | -0,5% |
SNK | 44,94 zł | 2014-04-04 | 43 zł | 2014-05-16 | 6 [tyg] | -4,32% | 2,12% | -0,09% |
ATM | 11,1 zł | 2014-04-04 | 12,6 zł | 2014-05-16 | 6 [tyg] | 13,51% | 2,12% | 0,29% |
ZEP | 23,7 zł | 2014-04-04 | 23,8 zł | 2014-05-16 | 6 [tyg] | 0,42% | 2,12% | 0,01% |
MNI | 1,6 zł | 2014-04-04 | 1,53 zł | 2014-05-16 | 6 [tyg] | -4,38% | 2,12% | -0,09% |
KPL | 21,97 zł | 2014-04-04 | 18,7 zł | 2014-05-16 | 6 [tyg] | -14,88% | 2,12% | -0,32% |
KRK | 260 zł | 2014-04-04 | 263 zł | 2014-05-16 | 6 [tyg] | 1,15% | 2,12% | 0,02% |
SEL | 22,49 zł | 2014-04-04 | 19,5 zł | 2014-05-16 | 6 [tyg] | -13,29% | 2,12% | -0,28% |
PZU | 43,3 zł | 2014-04-04 | 43,9 zł | 2014-05-16 | 6 [tyg] | 1,39% | 2,12% | 0,03% |
BIO | 5,28 zł | 2014-04-04 | 6,03 zł | 2014-05-16 | 6 [tyg] | 14,2% | 2,12% | 0,3% |
KRU | 86,75 zł | 2014-04-04 | 88,93 zł | 2014-05-16 | 6 [tyg] | 2,51% | 2,12% | 0,05% |
JSW | 46,99 zł | 2014-04-04 | 46,08 zł | 2014-05-16 | 6 [tyg] | -1,94% | 2,12% | -0,04% |
RWL | 11,18 zł | 2014-04-04 | 10,91 zł | 2014-05-16 | 6 [tyg] | -2,42% | 2,12% | -0,05% |
RSE | 1,55 zł | 2014-04-04 | 1,26 zł | 2014-05-16 | 6 [tyg] | -18,71% | 2,12% | -0,4% |
GTC | 7,17 zł | 2014-04-04 | 7,3 zł | 2014-05-16 | 6 [tyg] | 1,81% | 2,12% | 0,04% |
HTM | 4,95 zł | 2014-04-04 | 4,25 zł | 2014-05-16 | 6 [tyg] | -14,14% | 2,12% | -0,3% |
BIO | 4,18 zł | 2014-03-07 | 5,28 zł | 2014-04-04 | 4 [tyg] | 26,32% | 1,96% | 0,52% |
ZEP | 24,7 zł | 2014-03-07 | 23,7 zł | 2014-04-04 | 4 [tyg] | -4,05% | 1,96% | -0,08% |
ATM | 11,3 zł | 2014-03-07 | 11,1 zł | 2014-04-04 | 4 [tyg] | -1,77% | 1,96% | -0,03% |
DCR | 11,25 zł | 2014-03-07 | 8,74 zł | 2014-04-04 | 4 [tyg] | -22,31% | 1,96% | -0,44% |
MAG | 80 zł | 2014-03-07 | 78,75 zł | 2014-04-04 | 4 [tyg] | -1,56% | 1,96% | -0,03% |
MCR | 19,55 zł | 2014-03-07 | 17,62 zł | 2014-04-04 | 4 [tyg] | -9,87% | 1,96% | -0,19% |
RFK | 5,63 zł | 2014-03-07 | 5,5 zł | 2014-04-04 | 4 [tyg] | -2,31% | 1,96% | -0,05% |
RLP | 8,43 zł | 2014-03-07 | 7,66 zł | 2014-04-04 | 4 [tyg] | -9,13% | 1,96% | -0,18% |
RDN | 2,28 zł | 2014-03-07 | 2,25 zł | 2014-04-04 | 4 [tyg] | -1,32% | 1,96% | -0,03% |
FCL | 55,06 zł | 2014-03-07 | 54,5 zł | 2014-04-04 | 4 [tyg] | -1,02% | 1,96% | -0,02% |
EUR | 39,07 zł | 2014-03-07 | 38,7 zł | 2014-04-04 | 4 [tyg] | -0,95% | 1,96% | -0,02% |
INK | 19 zł | 2014-03-07 | 20,13 zł | 2014-04-04 | 4 [tyg] | 5,95% | 1,96% | 0,12% |
TVN | 16,05 zł | 2014-03-07 | 16,9 zł | 2014-04-04 | 4 [tyg] | 5,3% | 1,96% | 0,1% |
SFS | 1,68 zł | 2014-03-07 | 1,67 zł | 2014-04-04 | 4 [tyg] | -0,6% | 1,96% | -0,01% |
KRU | 81,4 zł | 2014-03-07 | 86,75 zł | 2014-04-04 | 4 [tyg] | 6,57% | 1,96% | 0,13% |
EMT | 2,68 zł | 2014-03-07 | 2,68 zł | 2014-04-04 | 4 [tyg] | 0% | 1,96% | 0% |
BMC | 46,42 zł | 2014-03-07 | 42,57 zł | 2014-04-04 | 4 [tyg] | -8,29% | 1,96% | -0,16% |
EMP | 65,1 zł | 2014-03-07 | 65,2 zł | 2014-04-04 | 4 [tyg] | 0,15% | 1,96% | 0% |
SEL | 21,97 zł | 2014-03-07 | 22,49 zł | 2014-04-04 | 4 [tyg] | 2,37% | 1,96% | 0,05% |
VRG | 1,8 zł | 2014-03-07 | 1,84 zł | 2014-04-04 | 4 [tyg] | 2,22% | 1,96% | 0,04% |
AGO | 10,9 zł | 2014-03-07 | 11,14 zł | 2014-04-04 | 4 [tyg] | 2,2% | 1,96% | 0,04% |
APT | 37,8 zł | 2014-03-07 | 38,45 zł | 2014-04-04 | 4 [tyg] | 1,72% | 1,96% | 0,03% |
QMK | 15,18 zł | 2014-03-07 | 14,4 zł | 2014-04-04 | 4 [tyg] | -5,14% | 1,96% | -0,1% |
IPE | 6,67 zł | 2014-03-07 | 6,33 zł | 2014-04-04 | 4 [tyg] | -5,1% | 1,96% | -0,1% |
LEN | 4,7 zł | 2014-03-07 | 4,86 zł | 2014-04-04 | 4 [tyg] | 3,4% | 1,96% | 0,07% |
KRK | 256,2 zł | 2014-03-07 | 260 zł | 2014-04-04 | 4 [tyg] | 1,48% | 1,96% | 0,03% |
NEU | 268,95 zł | 2014-03-07 | 250,85 zł | 2014-04-04 | 4 [tyg] | -6,73% | 1,96% | -0,13% |
IPX | 3,18 zł | 2014-03-07 | 3,02 zł | 2014-04-04 | 4 [tyg] | -5,03% | 1,96% | -0,1% |
GTC | 7,07 zł | 2014-03-07 | 7,17 zł | 2014-04-04 | 4 [tyg] | 1,41% | 1,96% | 0,03% |
SNK | 44,88 zł | 2014-03-07 | 44,94 zł | 2014-04-04 | 4 [tyg] | 0,13% | 1,96% | 0% |
JSW | 50,5 zł | 2014-03-07 | 46,99 zł | 2014-04-04 | 4 [tyg] | -6,95% | 1,96% | -0,14% |
EGS | 3,85 zł | 2014-03-07 | 3,9 zł | 2014-04-04 | 4 [tyg] | 1,3% | 1,96% | 0,03% |
PZU | 42,85 zł | 2014-03-07 | 43,3 zł | 2014-04-04 | 4 [tyg] | 1,05% | 1,96% | 0,02% |
GPW | 38,9 zł | 2014-03-07 | 39,29 zł | 2014-04-04 | 4 [tyg] | 1% | 1,96% | 0,02% |
ALC | 5,2 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | 0,96% | 1,96% | 0,02% |
PEL | 90 zł | 2014-03-07 | 85,87 zł | 2014-04-04 | 4 [tyg] | -4,59% | 1,96% | -0,09% |
MSO | 3,98 zł | 2014-03-07 | 3,8 zł | 2014-04-04 | 4 [tyg] | -4,52% | 1,96% | -0,09% |
KPL | 23 zł | 2014-03-07 | 21,97 zł | 2014-04-04 | 4 [tyg] | -4,48% | 1,96% | -0,09% |
FRO | 12,2 zł | 2014-03-07 | 12,3 zł | 2014-04-04 | 4 [tyg] | 0,82% | 1,96% | 0,02% |
PLX | 2,49 zł | 2014-03-07 | 2,51 zł | 2014-04-04 | 4 [tyg] | 0,8% | 1,96% | 0,02% |
ORB | 43,6 zł | 2014-03-07 | 45,6 zł | 2014-04-04 | 4 [tyg] | 4,59% | 1,96% | 0,09% |
MNI | 1,67 zł | 2014-03-07 | 1,6 zł | 2014-04-04 | 4 [tyg] | -4,19% | 1,96% | -0,08% |
PGN | 4,61 zł | 2014-03-07 | 4,38 zł | 2014-04-04 | 4 [tyg] | -4,99% | 1,96% | -0,1% |
CPS | 20,9 zł | 2014-03-07 | 20,62 zł | 2014-04-04 | 4 [tyg] | -1,34% | 1,96% | -0,03% |
GCH | 35,36 zł | 2014-03-07 | 36,7 zł | 2014-04-04 | 4 [tyg] | 3,79% | 1,96% | 0,07% |
NVT | 30,4 zł | 2014-03-07 | 33 zł | 2014-04-04 | 4 [tyg] | 8,55% | 1,96% | 0,17% |
PGD | 39,8 zł | 2014-03-07 | 35,34 zł | 2014-04-04 | 4 [tyg] | -11,21% | 1,96% | -0,22% |
ASB | 4,45 zł | 2014-03-07 | 4,9 zł | 2014-04-04 | 4 [tyg] | 10,11% | 1,96% | 0,2% |
RSE | 1,91 zł | 2014-03-07 | 1,55 zł | 2014-04-04 | 4 [tyg] | -18,85% | 1,96% | -0,37% |
MGT | 79,9 zł | 2014-03-07 | 66 zł | 2014-04-04 | 4 [tyg] | -17,4% | 1,96% | -0,34% |
HTM | 5,6 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -11,61% | 1,96% | -0,23% |
ALM | 40,5 zł | 2013-11-15 | 35,19 zł | 2014-03-07 | 16 [tyg] | -13,11% | 2,04% | -0,27% |
RWL | 12,35 zł | 2013-11-15 | 10,68 zł | 2014-03-07 | 16 [tyg] | -13,52% | 2,04% | -0,28% |
ZMT | 4,9 zł | 2013-11-15 | 5 zł | 2014-03-07 | 16 [tyg] | 2,04% | 2,04% | 0,04% |
KTY | 201,9 zł | 2013-11-15 | 200 zł | 2014-03-07 | 16 [tyg] | -0,94% | 2,04% | -0,02% |
ZST | 55,2 zł | 2013-11-15 | 55,2 zł | 2014-03-07 | 16 [tyg] | 0% | 2,04% | 0% |
ATG | 3,07 zł | 2013-11-15 | 3,29 zł | 2014-03-07 | 16 [tyg] | 7,17% | 2,04% | 0,15% |
AGO | 11 zł | 2013-11-15 | 10,9 zł | 2014-03-07 | 16 [tyg] | -0,91% | 2,04% | -0,02% |
SHD | 1,21 zł | 2013-11-15 | 1,2 zł | 2014-03-07 | 16 [tyg] | -0,83% | 2,04% | -0,02% |
DCR | 13,2 zł | 2013-11-15 | 11,25 zł | 2014-03-07 | 16 [tyg] | -14,77% | 2,04% | -0,3% |
KSW | 67 zł | 2013-11-15 | 65,07 zł | 2014-03-07 | 16 [tyg] | -2,88% | 2,04% | -0,06% |
GRI | 2,64 zł | 2013-11-15 | 2,95 zł | 2014-03-07 | 16 [tyg] | 11,74% | 2,04% | 0,24% |
SFG | 11,25 zł | 2013-11-15 | 8,29 zł | 2014-03-07 | 16 [tyg] | -26,31% | 2,04% | -0,54% |
ENA | 14,64 zł | 2013-11-15 | 14,7 zł | 2014-03-07 | 16 [tyg] | 0,41% | 2,04% | 0,01% |
BMC | 63,91 zł | 2013-11-15 | 46,42 zł | 2014-03-07 | 16 [tyg] | -27,37% | 2,04% | -0,56% |
ING | 117,95 zł | 2013-11-15 | 129,5 zł | 2014-03-07 | 16 [tyg] | 9,79% | 2,04% | 0,2% |
PZU | 45,37 zł | 2013-11-15 | 42,85 zł | 2014-03-07 | 16 [tyg] | -5,55% | 2,04% | -0,11% |
AMB | 11,97 zł | 2013-11-15 | 9,42 zł | 2014-03-07 | 16 [tyg] | -21,3% | 2,04% | -0,43% |
WWL | 1222 zł | 2013-11-15 | 1390 zł | 2014-03-07 | 16 [tyg] | 13,75% | 2,04% | 0,28% |
FOT | 1,3 zł | 2013-11-15 | 1,32 zł | 2014-03-07 | 16 [tyg] | 1,54% | 2,04% | 0,03% |
INK | 22,2 zł | 2013-11-15 | 19 zł | 2014-03-07 | 16 [tyg] | -14,41% | 2,04% | -0,29% |
MON | 7,22 zł | 2013-11-15 | 8,47 zł | 2014-03-07 | 16 [tyg] | 17,31% | 2,04% | 0,35% |
WXF | 6,92 zł | 2013-11-15 | 6,56 zł | 2014-03-07 | 16 [tyg] | -5,2% | 2,04% | -0,11% |
BAK | 2,8 zł | 2013-11-15 | 2,04 zł | 2014-03-07 | 16 [tyg] | -27,14% | 2,04% | -0,55% |
RDN | 2,34 zł | 2013-11-15 | 2,28 zł | 2014-03-07 | 16 [tyg] | -2,56% | 2,04% | -0,05% |
PKN | 45 zł | 2013-11-15 | 40,71 zł | 2014-03-07 | 16 [tyg] | -9,53% | 2,04% | -0,19% |
CPS | 20,4 zł | 2013-11-15 | 20,9 zł | 2014-03-07 | 16 [tyg] | 2,45% | 2,04% | 0,05% |
CNG | 1,69 zł | 2013-11-15 | 1,7 zł | 2014-03-07 | 16 [tyg] | 0,59% | 2,04% | 0,01% |
RPC | 29,88 zł | 2013-11-15 | 24,1 zł | 2014-03-07 | 16 [tyg] | -19,34% | 2,04% | -0,39% |
WAS | 2,66 zł | 2013-11-15 | 2,34 zł | 2014-03-07 | 16 [tyg] | -12,03% | 2,04% | -0,25% |
VRG | 2,23 zł | 2013-11-15 | 1,8 zł | 2014-03-07 | 16 [tyg] | -19,28% | 2,04% | -0,39% |
PUE | 460 zł | 2013-11-15 | 411 zł | 2014-03-07 | 16 [tyg] | -10,65% | 2,04% | -0,22% |
ECH | 7,32 zł | 2013-11-15 | 5,91 zł | 2014-03-07 | 16 [tyg] | -19,26% | 2,04% | -0,39% |
MOL | 25,63 zł | 2013-11-15 | 21,63 zł | 2014-03-07 | 16 [tyg] | -15,61% | 2,04% | -0,32% |
EUR | 52,51 zł | 2013-11-15 | 39,07 zł | 2014-03-07 | 16 [tyg] | -25,6% | 2,04% | -0,52% |
FER | 7,55 zł | 2013-11-15 | 7,1 zł | 2014-03-07 | 16 [tyg] | -5,96% | 2,04% | -0,12% |
LWB | 131,6 zł | 2013-11-15 | 120,9 zł | 2014-03-07 | 16 [tyg] | -8,13% | 2,04% | -0,17% |
MSO | 4,3 zł | 2013-11-15 | 3,98 zł | 2014-03-07 | 16 [tyg] | -7,44% | 2,04% | -0,15% |
CPA | 1,69 zł | 2013-11-15 | 2 zł | 2014-03-07 | 16 [tyg] | 18,34% | 2,04% | 0,37% |
MBK | 521 zł | 2013-11-15 | 522 zł | 2014-03-07 | 16 [tyg] | 0,19% | 2,04% | 0% |
BRG | 7,7 zł | 2013-11-15 | 8,39 zł | 2014-03-07 | 16 [tyg] | 8,96% | 2,04% | 0,18% |
IIA | 139,9 zł | 2013-11-15 | 151 zł | 2014-03-07 | 16 [tyg] | 7,93% | 2,04% | 0,16% |
ACP | 50,8 zł | 2013-11-15 | 47,72 zł | 2014-03-07 | 16 [tyg] | -6,06% | 2,04% | -0,12% |
HWE | 4,05 zł | 2013-11-15 | 3,17 zł | 2014-03-07 | 16 [tyg] | -21,73% | 2,04% | -0,44% |
NEU | 293 zł | 2013-11-15 | 268,95 zł | 2014-03-07 | 16 [tyg] | -8,21% | 2,04% | -0,17% |
OPF | 107,7 zł | 2013-11-15 | 87,6 zł | 2014-03-07 | 16 [tyg] | -18,66% | 2,04% | -0,38% |
PGE | 18,6 zł | 2013-11-15 | 18,63 zł | 2014-03-07 | 16 [tyg] | 0,16% | 2,04% | 0% |
WLT | 6,73 zł | 2013-11-15 | 5,39 zł | 2014-03-07 | 16 [tyg] | -19,91% | 2,04% | -0,41% |
ROB | 2,44 zł | 2013-11-15 | 2,38 zł | 2014-03-07 | 16 [tyg] | -2,46% | 2,04% | -0,05% |
BRK | 1,3 zł | 2013-11-15 | 1,22 zł | 2014-03-07 | 16 [tyg] | -6,15% | 2,04% | -0,13% |
MON | 5,69 zł | 2013-09-06 | 7,22 zł | 2013-11-15 | 10 [tyg] | 26,89% | 2,85% | 0,77% |
VRG | 1,64 zł | 2013-09-06 | 2,23 zł | 2013-11-15 | 10 [tyg] | 35,98% | 2,85% | 1,03% |
NEU | 192,8 zł | 2013-09-06 | 293 zł | 2013-11-15 | 10 [tyg] | 51,97% | 2,85% | 1,48% |
ZMT | 3,56 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 37,64% | 2,85% | 1,07% |
RDN | 1,47 zł | 2013-09-06 | 2,34 zł | 2013-11-15 | 10 [tyg] | 59,18% | 2,85% | 1,69% |
ROB | 1,89 zł | 2013-09-06 | 2,44 zł | 2013-11-15 | 10 [tyg] | 29,1% | 2,85% | 0,83% |
AMB | 9,16 zł | 2013-09-06 | 11,97 zł | 2013-11-15 | 10 [tyg] | 34,62% | 2,85% | 0,99% |
PZU | 39,99 zł | 2013-09-06 | 45,37 zł | 2013-11-15 | 10 [tyg] | 13,45% | 2,85% | 0,38% |
INK | 16,1 zł | 2013-09-06 | 22,2 zł | 2013-11-15 | 10 [tyg] | 37,89% | 2,85% | 1,08% |
WWL | 1000 zł | 2013-09-06 | 1222 zł | 2013-11-15 | 10 [tyg] | 22,2% | 2,85% | 0,63% |
HWE | 3,59 zł | 2013-09-06 | 4,05 zł | 2013-11-15 | 10 [tyg] | 12,81% | 2,85% | 0,37% |
IIA | 128,4 zł | 2013-09-06 | 139,9 zł | 2013-11-15 | 10 [tyg] | 8,96% | 2,85% | 0,26% |
WAS | 2,37 zł | 2013-09-06 | 2,66 zł | 2013-11-15 | 10 [tyg] | 12,24% | 2,85% | 0,35% |
KSW | 43,35 zł | 2013-09-06 | 67 zł | 2013-11-15 | 10 [tyg] | 54,56% | 2,85% | 1,55% |
ING | 99,99 zł | 2013-09-06 | 117,95 zł | 2013-11-15 | 10 [tyg] | 17,96% | 2,85% | 0,51% |
MBK | 417,65 zł | 2013-09-06 | 521 zł | 2013-11-15 | 10 [tyg] | 24,75% | 2,85% | 0,71% |
BRK | 1,2 zł | 2013-09-06 | 1,3 zł | 2013-11-15 | 10 [tyg] | 8,33% | 2,85% | 0,24% |
EUR | 45,49 zł | 2013-09-06 | 52,51 zł | 2013-11-15 | 10 [tyg] | 15,43% | 2,85% | 0,44% |
PKN | 41,2 zł | 2013-09-06 | 45 zł | 2013-11-15 | 10 [tyg] | 9,22% | 2,85% | 0,26% |
ENA | 13,73 zł | 2013-09-06 | 14,64 zł | 2013-11-15 | 10 [tyg] | 6,63% | 2,85% | 0,19% |
KTY | 163 zł | 2013-09-06 | 201,9 zł | 2013-11-15 | 10 [tyg] | 23,87% | 2,85% | 0,68% |
ACP | 45 zł | 2013-09-06 | 50,8 zł | 2013-11-15 | 10 [tyg] | 12,89% | 2,85% | 0,37% |
OPF | 94,2 zł | 2013-09-06 | 107,7 zł | 2013-11-15 | 10 [tyg] | 14,33% | 2,85% | 0,41% |
AGO | 8,75 zł | 2013-09-06 | 11 zł | 2013-11-15 | 10 [tyg] | 25,71% | 2,85% | 0,73% |
DCR | 12,3 zł | 2013-09-06 | 13,2 zł | 2013-11-15 | 10 [tyg] | 7,32% | 2,85% | 0,21% |
RPC | 23 zł | 2013-09-06 | 29,88 zł | 2013-11-15 | 10 [tyg] | 29,91% | 2,85% | 0,85% |
LWB | 108,7 zł | 2013-09-06 | 131,6 zł | 2013-11-15 | 10 [tyg] | 25,72% | 2,85% | 0,73% |
ZST | 46,5 zł | 2013-09-06 | 55,2 zł | 2013-11-15 | 10 [tyg] | 18,71% | 2,85% | 0,53% |
ABS | 12,04 zł | 2013-09-06 | 13,45 zł | 2013-11-15 | 10 [tyg] | 11,71% | 2,85% | 0,33% |
WLT | 5,04 zł | 2013-09-06 | 6,73 zł | 2013-11-15 | 10 [tyg] | 33,53% | 2,85% | 0,96% |
ECH | 6,4 zł | 2013-09-06 | 7,32 zł | 2013-11-15 | 10 [tyg] | 14,38% | 2,85% | 0,41% |
GRI | 1,83 zł | 2013-09-06 | 2,64 zł | 2013-11-15 | 10 [tyg] | 44,26% | 2,85% | 1,26% |
CPS | 20,06 zł | 2013-09-06 | 20,4 zł | 2013-11-15 | 10 [tyg] | 1,69% | 2,85% | 0,05% |
PGE | 16,04 zł | 2013-09-06 | 18,6 zł | 2013-11-15 | 10 [tyg] | 15,96% | 2,85% | 0,45% |
MAK | 3,68 zł | 2013-09-06 | 4,01 zł | 2013-11-15 | 10 [tyg] | 8,97% | 2,85% | 0,26% |
COL | 2,26 zł | 2013-05-17 | 2,46 zł | 2013-09-06 | 16 [tyg] | 8,85% | 3,44% | 0,3% |
FCL | 49 zł | 2013-05-17 | 49,5 zł | 2013-09-06 | 16 [tyg] | 1,02% | 3,44% | 0,04% |
ZAP | 131,05 zł | 2013-05-17 | 149 zł | 2013-09-06 | 16 [tyg] | 13,7% | 3,44% | 0,47% |
VRG | 1,05 zł | 2013-05-17 | 1,64 zł | 2013-09-06 | 16 [tyg] | 56,19% | 3,44% | 1,93% |
BHW | 102,6 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 3,69% | 3,44% | 0,13% |
SNS | 5,11 zł | 2013-05-17 | 4,4 zł | 2013-09-06 | 16 [tyg] | -13,89% | 3,44% | -0,48% |
AGO | 7,3 zł | 2013-05-17 | 8,75 zł | 2013-09-06 | 16 [tyg] | 19,86% | 3,44% | 0,68% |
IIA | 137,5 zł | 2013-05-17 | 128,4 zł | 2013-09-06 | 16 [tyg] | -6,62% | 3,44% | -0,23% |
PKO | 34,05 zł | 2013-05-17 | 35,22 zł | 2013-09-06 | 16 [tyg] | 3,44% | 3,44% | 0,12% |
PEL | 69 zł | 2013-05-17 | 90,1 zł | 2013-09-06 | 16 [tyg] | 30,58% | 3,44% | 1,05% |
LTS | 41,02 zł | 2013-05-17 | 36 zł | 2013-09-06 | 16 [tyg] | -12,24% | 3,44% | -0,42% |
PEO | 160,55 zł | 2013-05-17 | 163,5 zł | 2013-09-06 | 16 [tyg] | 6,81% | 3,44% | 0,23% |
STX | 1,65 zł | 2013-05-17 | 1,83 zł | 2013-09-06 | 16 [tyg] | 10,91% | 3,44% | 0,38% |
GCN | 12,19 zł | 2013-05-17 | 20,35 zł | 2013-09-06 | 16 [tyg] | 66,94% | 3,44% | 2,3% |
LWB | 120,1 zł | 2013-05-17 | 108,7 zł | 2013-09-06 | 16 [tyg] | -9,49% | 3,44% | -0,33% |
RSE | 1,48 zł | 2013-05-17 | 2,04 zł | 2013-09-06 | 16 [tyg] | 37,84% | 3,44% | 1,3% |
URS | 2,47 zł | 2013-05-17 | 1,78 zł | 2013-09-06 | 16 [tyg] | -27,94% | 3,44% | -0,96% |
KRS | 1,74 zł | 2013-05-17 | 2,22 zł | 2013-09-06 | 16 [tyg] | 27,59% | 3,44% | 0,95% |
WWL | 810 zł | 2013-05-17 | 1000 zł | 2013-09-06 | 16 [tyg] | 25,19% | 3,44% | 0,87% |
CLE | 4,9 zł | 2013-05-17 | 2,1 zł | 2013-09-06 | 16 [tyg] | -57,14% | 3,44% | -1,97% |
CIE | 25,29 zł | 2013-05-17 | 24,34 zł | 2013-09-06 | 16 [tyg] | -3,76% | 3,44% | -0,13% |
IPX | 2,33 zł | 2013-05-17 | 2,96 zł | 2013-09-06 | 16 [tyg] | 27,04% | 3,44% | 0,93% |
SFS | 1,34 zł | 2013-05-17 | 1,7 zł | 2013-09-06 | 16 [tyg] | 26,87% | 3,44% | 0,92% |
CPS | 19,13 zł | 2013-05-17 | 20,06 zł | 2013-09-06 | 16 [tyg] | 4,86% | 3,44% | 0,17% |
OPL | 7,78 zł | 2013-05-17 | 7,28 zł | 2013-09-06 | 16 [tyg] | 0,24% | 3,44% | 0,01% |
AMC | 72,44 zł | 2013-05-17 | 95 zł | 2013-09-06 | 16 [tyg] | 37,32% | 3,44% | 1,28% |
MSO | 4,5 zł | 2013-05-17 | 4 zł | 2013-09-06 | 16 [tyg] | -11,11% | 3,44% | -0,38% |
GNB | 1,78 zł | 2013-05-17 | 2,25 zł | 2013-09-06 | 16 [tyg] | 26,4% | 3,44% | 0,91% |
PKN | 51,61 zł | 2013-05-17 | 41,2 zł | 2013-09-06 | 16 [tyg] | -17,11% | 3,44% | -0,59% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,22% | 0,26% |
PKN | 50 zł | 2013-04-05 | 51,61 zł | 2013-05-17 | 6 [tyg] | 3,22% | 2,22% | 0,07% |
PEO | 152 zł | 2013-04-05 | 160,55 zł | 2013-05-17 | 6 [tyg] | 5,63% | 2,22% | 0,12% |
URS | 2,99 zł | 2013-04-05 | 2,47 zł | 2013-05-17 | 6 [tyg] | -17,39% | 2,22% | -0,39% |
FTE | 16,34 zł | 2013-04-05 | 18,5 zł | 2013-05-17 | 6 [tyg] | 13,22% | 2,22% | 0,29% |
CIE | 21,35 zł | 2013-04-05 | 25,29 zł | 2013-05-17 | 6 [tyg] | 18,45% | 2,22% | 0,41% |
ATC | 6,39 zł | 2013-04-05 | 5,29 zł | 2013-05-17 | 6 [tyg] | -17,21% | 2,22% | -0,38% |
CPS | 15,5 zł | 2013-04-05 | 19,13 zł | 2013-05-17 | 6 [tyg] | 23,42% | 2,22% | 0,52% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,22% | 0,13% |
SFS | 1,9 zł | 2013-04-05 | 1,34 zł | 2013-05-17 | 6 [tyg] | -29,47% | 2,22% | -0,65% |
MGT | 45 zł | 2013-04-05 | 46,5 zł | 2013-05-17 | 6 [tyg] | 3,33% | 2,22% | 0,07% |
ZWC | 474 zł | 2013-04-05 | 437,5 zł | 2013-05-17 | 6 [tyg] | -1,73% | 2,22% | -0,04% |
PKO | 34,79 zł | 2013-04-05 | 34,05 zł | 2013-05-17 | 6 [tyg] | -2,13% | 2,22% | -0,05% |
LTS | 39,92 zł | 2013-04-05 | 41,02 zł | 2013-05-17 | 6 [tyg] | 2,76% | 2,22% | 0,06% |
GCN | 12,97 zł | 2013-04-05 | 12,19 zł | 2013-05-17 | 6 [tyg] | -6,01% | 2,22% | -0,13% |
PGD | 18,6 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -10,22% | 2,22% | -0,23% |
RSE | 1,39 zł | 2013-04-05 | 1,48 zł | 2013-05-17 | 6 [tyg] | 6,47% | 2,22% | 0,14% |
MOL | 28,88 zł | 2013-04-05 | 29,5 zł | 2013-05-17 | 6 [tyg] | 2,15% | 2,22% | 0,05% |
OPF | 72,9 zł | 2013-04-05 | 79,5 zł | 2013-05-17 | 6 [tyg] | 9,05% | 2,22% | 0,2% |
KTY | 140 zł | 2013-04-05 | 144 zł | 2013-05-17 | 6 [tyg] | 2,86% | 2,22% | 0,06% |
WWL | 787,5 zł | 2013-04-05 | 810 zł | 2013-05-17 | 6 [tyg] | 2,86% | 2,22% | 0,06% |
GNB | 1,73 zł | 2013-04-05 | 1,78 zł | 2013-05-17 | 6 [tyg] | 2,89% | 2,22% | 0,06% |
IPX | 2,58 zł | 2013-04-05 | 2,33 zł | 2013-05-17 | 6 [tyg] | -9,69% | 2,22% | -0,22% |
MSO | 4,78 zł | 2013-04-05 | 4,5 zł | 2013-05-17 | 6 [tyg] | -5,86% | 2,22% | -0,13% |
RLP | 7,34 zł | 2013-04-05 | 6,35 zł | 2013-05-17 | 6 [tyg] | -13,49% | 2,22% | -0,3% |
KCH | 7,54 zł | 2013-04-05 | 5,95 zł | 2013-05-17 | 6 [tyg] | -21,09% | 2,22% | -0,47% |
BPH | 48,6 zł | 2013-04-05 | 47 zł | 2013-05-17 | 6 [tyg] | -3,29% | 2,22% | -0,07% |
STX | 1,62 zł | 2013-04-05 | 1,65 zł | 2013-05-17 | 6 [tyg] | 1,85% | 2,22% | 0,04% |
COL | 2,43 zł | 2013-04-05 | 2,26 zł | 2013-05-17 | 6 [tyg] | -7% | 2,22% | -0,16% |
OPL | 6,42 zł | 2013-04-05 | 7,78 zł | 2013-05-17 | 6 [tyg] | 21,18% | 2,22% | 0,47% |
ZAP | 130,8 zł | 2013-04-05 | 131,05 zł | 2013-05-17 | 6 [tyg] | 0,19% | 2,22% | 0% |
VRG | 1,14 zł | 2013-04-05 | 1,05 zł | 2013-05-17 | 6 [tyg] | -7,89% | 2,22% | -0,18% |
CLE | 5,59 zł | 2013-04-05 | 4,9 zł | 2013-05-17 | 6 [tyg] | -12,34% | 2,22% | -0,27% |
FCL | 48,61 zł | 2013-04-05 | 49 zł | 2013-05-17 | 6 [tyg] | 0,8% | 2,22% | 0,02% |
AMC | 72,5 zł | 2013-04-05 | 72,44 zł | 2013-05-17 | 6 [tyg] | -0,08% | 2,22% | 0% |
GRI | 1,35 zł | 2013-04-05 | 1,36 zł | 2013-05-17 | 6 [tyg] | 0,74% | 2,22% | 0,02% |
APT | 29,5 zł | 2013-04-05 | 28,42 zł | 2013-05-17 | 6 [tyg] | -3,66% | 2,22% | -0,08% |
AGO | 7,01 zł | 2013-04-05 | 7,3 zł | 2013-05-17 | 6 [tyg] | 4,14% | 2,22% | 0,09% |
LWB | 120,5 zł | 2013-04-05 | 120,1 zł | 2013-05-17 | 6 [tyg] | -0,33% | 2,22% | -0,01% |
BHW | 92 zł | 2013-04-05 | 102,6 zł | 2013-05-17 | 6 [tyg] | 11,52% | 2,22% | 0,26% |
KRS | 1,67 zł | 2013-04-05 | 1,74 zł | 2013-05-17 | 6 [tyg] | 4,19% | 2,22% | 0,09% |
PEL | 58,6 zł | 2013-04-05 | 69 zł | 2013-05-17 | 6 [tyg] | 21,17% | 2,22% | 0,47% |
PFL | 15 zł | 2013-04-05 | 15,7 zł | 2013-05-17 | 6 [tyg] | 4,67% | 2,22% | 0,1% |
BOS | 29,99 zł | 2013-04-05 | 29,9 zł | 2013-05-17 | 6 [tyg] | -0,3% | 2,22% | -0,01% |
SNS | 6,14 zł | 2013-04-05 | 5,11 zł | 2013-05-17 | 6 [tyg] | -4,4% | 2,22% | -0,1% |
PEO | 159 zł | 2013-03-01 | 152 zł | 2013-04-05 | 5 [tyg] | -4,4% | 2,38% | -0,1% |
PKO | 35,3 zł | 2013-03-01 | 34,79 zł | 2013-04-05 | 5 [tyg] | -1,44% | 2,38% | -0,03% |
LTS | 41,29 zł | 2013-03-01 | 39,92 zł | 2013-04-05 | 5 [tyg] | -3,32% | 2,38% | -0,08% |
WWL | 806 zł | 2013-03-01 | 787,5 zł | 2013-04-05 | 5 [tyg] | -2,3% | 2,38% | -0,05% |
OTM | 13,28 zł | 2013-03-01 | 11,2 zł | 2013-04-05 | 5 [tyg] | -15,66% | 2,38% | -0,37% |
CIE | 21,28 zł | 2013-03-01 | 21,35 zł | 2013-04-05 | 5 [tyg] | 0,33% | 2,38% | 0,01% |
PFL | 15,31 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,02% | 2,38% | -0,05% |
KRS | 1,47 zł | 2013-03-01 | 1,67 zł | 2013-04-05 | 5 [tyg] | 13,61% | 2,38% | 0,32% |
VRG | 1,36 zł | 2013-03-01 | 1,14 zł | 2013-04-05 | 5 [tyg] | -16,18% | 2,38% | -0,39% |
STX | 1,47 zł | 2013-03-01 | 1,62 zł | 2013-04-05 | 5 [tyg] | 10,2% | 2,38% | 0,24% |
IPX | 3,17 zł | 2013-03-01 | 2,58 zł | 2013-04-05 | 5 [tyg] | -18,61% | 2,38% | -0,44% |
ZAP | 131,5 zł | 2013-03-01 | 130,8 zł | 2013-04-05 | 5 [tyg] | -0,53% | 2,38% | -0,01% |
MOL | 30,35 zł | 2013-03-01 | 28,88 zł | 2013-04-05 | 5 [tyg] | -4,84% | 2,38% | -0,12% |
KTY | 141,5 zł | 2013-03-01 | 140 zł | 2013-04-05 | 5 [tyg] | -1,06% | 2,38% | -0,03% |
GCN | 11,77 zł | 2013-03-01 | 12,97 zł | 2013-04-05 | 5 [tyg] | 10,2% | 2,38% | 0,24% |
MGT | 47,8 zł | 2013-03-01 | 45 zł | 2013-04-05 | 5 [tyg] | -5,86% | 2,38% | -0,14% |
APT | 29,8 zł | 2013-03-01 | 29,5 zł | 2013-04-05 | 5 [tyg] | -1,01% | 2,38% | -0,02% |
URS | 3,83 zł | 2013-03-01 | 2,99 zł | 2013-04-05 | 5 [tyg] | -21,93% | 2,38% | -0,52% |
CLE | 10,22 zł | 2013-03-01 | 5,59 zł | 2013-04-05 | 5 [tyg] | -45,3% | 2,38% | -1,08% |
RSE | 1,07 zł | 2013-03-01 | 1,39 zł | 2013-04-05 | 5 [tyg] | 29,91% | 2,38% | 0,71% |
MCR | 15,08 zł | 2013-03-01 | 14,98 zł | 2013-04-05 | 5 [tyg] | -0,66% | 2,38% | -0,02% |
AGO | 8,44 zł | 2013-03-01 | 7,01 zł | 2013-04-05 | 5 [tyg] | -16,94% | 2,38% | -0,4% |
GRI | 1,57 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -14,01% | 2,38% | -0,33% |
BHW | 91,5 zł | 2013-03-01 | 92 zł | 2013-04-05 | 5 [tyg] | 0,55% | 2,38% | 0,01% |
PJP | 10,41 zł | 2013-03-01 | 9,8 zł | 2013-04-05 | 5 [tyg] | -5,86% | 2,38% | -0,14% |
AMC | 65,3 zł | 2013-03-01 | 72,5 zł | 2013-04-05 | 5 [tyg] | 11,03% | 2,38% | 0,26% |
FCL | 39 zł | 2013-03-01 | 48,61 zł | 2013-04-05 | 5 [tyg] | 24,64% | 2,38% | 0,59% |
SFS | 1,46 zł | 2013-03-01 | 1,9 zł | 2013-04-05 | 5 [tyg] | 30,14% | 2,38% | 0,72% |
BOS | 33,8 zł | 2013-03-01 | 29,99 zł | 2013-04-05 | 5 [tyg] | -11,27% | 2,38% | -0,27% |
BPH | 47 zł | 2013-03-01 | 48,6 zł | 2013-04-05 | 5 [tyg] | 3,4% | 2,38% | 0,08% |
OPF | 82,2 zł | 2013-03-01 | 72,9 zł | 2013-04-05 | 5 [tyg] | -11,31% | 2,38% | -0,27% |
PEL | 40,15 zł | 2013-03-01 | 58,6 zł | 2013-04-05 | 5 [tyg] | 45,95% | 2,38% | 1,09% |
PKN | 54,9 zł | 2013-03-01 | 50 zł | 2013-04-05 | 5 [tyg] | -8,93% | 2,38% | -0,21% |
CPS | 17 zł | 2013-03-01 | 15,5 zł | 2013-04-05 | 5 [tyg] | -8,82% | 2,38% | -0,21% |
SNS | 5,74 zł | 2013-03-01 | 6,14 zł | 2013-04-05 | 5 [tyg] | 6,97% | 2,38% | 0,17% |
ZWC | 450 zł | 2013-03-01 | 474 zł | 2013-04-05 | 5 [tyg] | 5,33% | 2,38% | 0,13% |
GNB | 1,89 zł | 2013-03-01 | 1,73 zł | 2013-04-05 | 5 [tyg] | -8,47% | 2,38% | -0,2% |
RLP | 8,4 zł | 2013-03-01 | 7,34 zł | 2013-04-05 | 5 [tyg] | -12,62% | 2,38% | -0,3% |
KCH | 7,2 zł | 2013-03-01 | 7,54 zł | 2013-04-05 | 5 [tyg] | 4,72% | 2,38% | 0,11% |
COL | 2,09 zł | 2013-03-01 | 2,43 zł | 2013-04-05 | 5 [tyg] | 16,27% | 2,38% | 0,39% |
LWB | 130 zł | 2013-03-01 | 120,5 zł | 2013-04-05 | 5 [tyg] | -7,31% | 2,38% | -0,17% |
OPL | 7,27 zł | 2013-03-01 | 6,42 zł | 2013-04-05 | 5 [tyg] | -11,69% | 2,38% | -0,28% |
KOM | 4,05 zł | 2012-11-16 | 5,01 zł | 2013-03-01 | 15 [tyg] | 23,7% | 4,76% | 1,13% |
ALC | 4,77 zł | 2012-11-16 | 4,57 zł | 2013-03-01 | 15 [tyg] | -4,19% | 4,76% | -0,2% |
GCH | 30 zł | 2012-11-16 | 28,4 zł | 2013-03-01 | 15 [tyg] | -5,33% | 4,76% | -0,25% |
BHW | 92,4 zł | 2012-11-16 | 91,5 zł | 2013-03-01 | 15 [tyg] | -0,97% | 4,76% | -0,05% |
EMC | 14,57 zł | 2012-11-16 | 17,98 zł | 2013-03-01 | 15 [tyg] | 23,4% | 4,76% | 1,11% |
RSE | 2,4 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | -55,42% | 4,76% | -2,64% |
PFL | 12,18 zł | 2012-11-16 | 15,31 zł | 2013-03-01 | 15 [tyg] | 25,7% | 4,76% | 1,22% |
ZLR | 39,15 zł | 2012-11-16 | 39,51 zł | 2013-03-01 | 15 [tyg] | 0,92% | 4,76% | 0,04% |
COL | 1,98 zł | 2012-11-16 | 2,09 zł | 2013-03-01 | 15 [tyg] | 5,56% | 4,76% | 0,26% |
PKO | 34,9 zł | 2012-11-16 | 35,3 zł | 2013-03-01 | 15 [tyg] | 1,15% | 4,76% | 0,05% |
ENA | 15,5 zł | 2012-11-16 | 15,6 zł | 2013-03-01 | 15 [tyg] | 0,65% | 4,76% | 0,03% |
PZU | 38,65 zł | 2012-11-16 | 40,52 zł | 2013-03-01 | 15 [tyg] | 4,84% | 4,76% | 0,23% |
MBK | 303,9 zł | 2012-11-16 | 344 zł | 2013-03-01 | 15 [tyg] | 13,2% | 4,76% | 0,63% |
ING | 84,15 zł | 2012-11-16 | 88,5 zł | 2013-03-01 | 15 [tyg] | 5,17% | 4,76% | 0,25% |
PEL | 25,53 zł | 2012-11-16 | 40,15 zł | 2013-03-01 | 15 [tyg] | 57,27% | 4,76% | 2,73% |
GRL | 13,94 zł | 2012-11-16 | 13,4 zł | 2013-03-01 | 15 [tyg] | -3,87% | 4,76% | -0,18% |
PGE | 18,2 zł | 2012-11-16 | 16,62 zł | 2013-03-01 | 15 [tyg] | -8,68% | 4,76% | -0,41% |
CIE | 20,35 zł | 2012-11-16 | 21,28 zł | 2013-03-01 | 15 [tyg] | 4,57% | 4,76% | 0,22% |
CCC | 61,9 zł | 2012-11-16 | 71,5 zł | 2013-03-01 | 15 [tyg] | 15,51% | 4,76% | 0,74% |
KTY | 133 zł | 2012-11-16 | 141,5 zł | 2013-03-01 | 15 [tyg] | 6,39% | 4,76% | 0,3% |
PKN | 44,1 zł | 2012-11-16 | 54,9 zł | 2013-03-01 | 15 [tyg] | 24,49% | 4,76% | 1,17% |
MBK | 319 zł | 2012-09-07 | 303,9 zł | 2012-11-16 | 10 [tyg] | -4,73% | 5,26% | -0,25% |
PEL | 31,55 zł | 2012-09-07 | 25,53 zł | 2012-11-16 | 10 [tyg] | -19,08% | 5,26% | -1% |
KOM | 4,49 zł | 2012-09-07 | 4,05 zł | 2012-11-16 | 10 [tyg] | -1,78% | 5,26% | -0,09% |
MCR | 11,7 zł | 2012-09-07 | 14,5 zł | 2012-11-16 | 10 [tyg] | 23,93% | 5,26% | 1,26% |
PGE | 17,7 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | 2,82% | 5,26% | 0,15% |
GCH | 27,09 zł | 2012-09-07 | 30 zł | 2012-11-16 | 10 [tyg] | 10,74% | 5,26% | 0,57% |
ALC | 5,31 zł | 2012-09-07 | 4,77 zł | 2012-11-16 | 10 [tyg] | -10,17% | 5,26% | -0,53% |
CCC | 54,5 zł | 2012-09-07 | 61,9 zł | 2012-11-16 | 10 [tyg] | 16,52% | 5,26% | 0,87% |
ING | 84 zł | 2012-09-07 | 84,15 zł | 2012-11-16 | 10 [tyg] | 0,18% | 5,26% | 0,01% |
GRL | 11,34 zł | 2012-09-07 | 13,94 zł | 2012-11-16 | 10 [tyg] | 22,93% | 5,26% | 1,21% |
KTY | 113,2 zł | 2012-09-07 | 133 zł | 2012-11-16 | 10 [tyg] | 17,49% | 5,26% | 0,92% |
CIE | 19 zł | 2012-09-07 | 20,35 zł | 2012-11-16 | 10 [tyg] | 7,11% | 5,26% | 0,37% |
PZU | 34,8 zł | 2012-09-07 | 38,65 zł | 2012-11-16 | 10 [tyg] | 11,06% | 5,26% | 0,58% |
PKN | 42,98 zł | 2012-09-07 | 44,1 zł | 2012-11-16 | 10 [tyg] | 2,61% | 5,26% | 0,14% |
PKO | 36,9 zł | 2012-09-07 | 34,9 zł | 2012-11-16 | 10 [tyg] | -5,42% | 5,26% | -0,29% |
BHW | 84,5 zł | 2012-09-07 | 92,4 zł | 2012-11-16 | 10 [tyg] | 9,35% | 5,26% | 0,49% |
RSE | 2,46 zł | 2012-09-07 | 2,4 zł | 2012-11-16 | 10 [tyg] | -2,44% | 5,26% | -0,13% |
ENA | 16,43 zł | 2012-09-07 | 15,5 zł | 2012-11-16 | 10 [tyg] | -5,66% | 5,26% | -0,3% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 5,26% | 0,32% |
PEO | 133 zł | 2012-05-18 | 159,2 zł | 2012-09-07 | 16 [tyg] | 23,49% | 5% | 1,17% |
KER | 53,6 zł | 2012-05-18 | 64,85 zł | 2012-09-07 | 16 [tyg] | 20,99% | 5% | 1,05% |
EUR | 39,23 zł | 2012-05-18 | 40,92 zł | 2012-09-07 | 16 [tyg] | 4,77% | 5% | 0,24% |
PFL | 11,78 zł | 2012-05-18 | 12 zł | 2012-09-07 | 16 [tyg] | 1,87% | 5% | 0,09% |
CCC | 52,8 zł | 2012-05-18 | 54,5 zł | 2012-09-07 | 16 [tyg] | 3,22% | 5% | 0,16% |
CDR | 4,8 zł | 2012-05-18 | 4,45 zł | 2012-09-07 | 16 [tyg] | -7,29% | 5% | -0,36% |
MIL | 3,62 zł | 2012-05-18 | 3,78 zł | 2012-09-07 | 16 [tyg] | 4,42% | 5% | 0,22% |
ING | 78,2 zł | 2012-05-18 | 84 zł | 2012-09-07 | 16 [tyg] | 7,42% | 5% | 0,37% |
SPL | 233,7 zł | 2012-05-18 | 233,5 zł | 2012-09-07 | 16 [tyg] | 3,34% | 5% | 0,17% |
SNK | 16 zł | 2012-05-18 | 18,83 zł | 2012-09-07 | 16 [tyg] | 21,09% | 5% | 1,05% |
KTY | 110 zł | 2012-05-18 | 113,2 zł | 2012-09-07 | 16 [tyg] | 7,02% | 5% | 0,35% |
CEZ | 121,9 zł | 2012-05-18 | 125 zł | 2012-09-07 | 16 [tyg] | 9,17% | 5% | 0,46% |
GCN | 10,3 zł | 2012-05-18 | 9 zł | 2012-09-07 | 16 [tyg] | -12,62% | 5% | -0,63% |
KOM | 6,7 zł | 2012-05-18 | 4,49 zł | 2012-09-07 | 16 [tyg] | -32,99% | 5% | -1,65% |
PKO | 31 zł | 2012-05-18 | 36,9 zł | 2012-09-07 | 16 [tyg] | 22,92% | 5% | 1,15% |
MBK | 272 zł | 2012-05-18 | 319 zł | 2012-09-07 | 16 [tyg] | 17,28% | 5% | 0,86% |
EMF | 10,4 zł | 2012-05-18 | 11,3 zł | 2012-09-07 | 16 [tyg] | 8,65% | 5% | 0,43% |
PXM | 51,5 zł | 2012-05-18 | 26,5 zł | 2012-09-07 | 16 [tyg] | -48,54% | 5% | -2,43% |
LRQ | 3,74 zł | 2012-05-18 | 2,99 zł | 2012-09-07 | 16 [tyg] | -20,05% | 5% | -1% |
FTE | 11,29 zł | 2012-05-18 | 11,7 zł | 2012-09-07 | 16 [tyg] | 9,66% | 5% | 0,48% |
CCC | 57 zł | 2012-04-06 | 52,8 zł | 2012-05-18 | 6 [tyg] | -7,37% | 3,44% | -0,25% |
EUR | 35,27 zł | 2012-04-06 | 39,23 zł | 2012-05-18 | 6 [tyg] | 11,23% | 3,44% | 0,39% |
VRG | 1,1 zł | 2012-04-06 | 0,93 zł | 2012-05-18 | 6 [tyg] | -15,45% | 3,44% | -0,53% |
ECH | 4,28 zł | 2012-04-06 | 3,81 zł | 2012-05-18 | 6 [tyg] | -10,98% | 3,44% | -0,38% |
PEL | 34 zł | 2012-04-06 | 28,76 zł | 2012-05-18 | 6 [tyg] | -15,41% | 3,44% | -0,53% |
STP | 235 zł | 2012-04-06 | 209 zł | 2012-05-18 | 6 [tyg] | -11,06% | 3,44% | -0,38% |
SPL | 233 zł | 2012-04-06 | 233,7 zł | 2012-05-18 | 6 [tyg] | 0,3% | 3,44% | 0,01% |
PFL | 12,25 zł | 2012-04-06 | 11,78 zł | 2012-05-18 | 6 [tyg] | -3,84% | 3,44% | -0,13% |
BRK | 1,54 zł | 2012-04-06 | 0,9 zł | 2012-05-18 | 6 [tyg] | -41,56% | 3,44% | -1,43% |
CEZ | 132,9 zł | 2012-04-06 | 121,9 zł | 2012-05-18 | 6 [tyg] | -8,28% | 3,44% | -0,28% |
GCN | 12,3 zł | 2012-04-06 | 10,3 zł | 2012-05-18 | 6 [tyg] | -16,26% | 3,44% | -0,56% |
MBK | 289,3 zł | 2012-04-06 | 272 zł | 2012-05-18 | 6 [tyg] | -5,98% | 3,44% | -0,21% |
K2I | 20,79 zł | 2012-04-06 | 14,9 zł | 2012-05-18 | 6 [tyg] | -28,33% | 3,44% | -0,97% |
AMC | 48,25 zł | 2012-04-06 | 44,74 zł | 2012-05-18 | 6 [tyg] | -7,27% | 3,44% | -0,25% |
KTY | 118,5 zł | 2012-04-06 | 110 zł | 2012-05-18 | 6 [tyg] | -7,17% | 3,44% | -0,25% |
NVA | 23,29 zł | 2012-04-06 | 18,34 zł | 2012-05-18 | 6 [tyg] | -21,25% | 3,44% | -0,73% |
PKO | 32,9 zł | 2012-04-06 | 31 zł | 2012-05-18 | 6 [tyg] | -5,78% | 3,44% | -0,2% |
CDR | 6,53 zł | 2012-04-06 | 4,8 zł | 2012-05-18 | 6 [tyg] | -26,49% | 3,44% | -0,91% |
EMF | 9,6 zł | 2012-04-06 | 10,4 zł | 2012-05-18 | 6 [tyg] | 8,33% | 3,44% | 0,29% |
ING | 84,2 zł | 2012-04-06 | 78,2 zł | 2012-05-18 | 6 [tyg] | -7,13% | 3,44% | -0,25% |
KOM | 8,54 zł | 2012-04-06 | 6,7 zł | 2012-05-18 | 6 [tyg] | -21,55% | 3,44% | -0,74% |
YWL | 5,41 zł | 2012-04-06 | 4,9 zł | 2012-05-18 | 6 [tyg] | -9,43% | 3,44% | -0,32% |
PXM | 63 zł | 2012-04-06 | 51,5 zł | 2012-05-18 | 6 [tyg] | -18,25% | 3,44% | -0,63% |
ATM | 7,87 zł | 2012-04-06 | 5,81 zł | 2012-05-18 | 6 [tyg] | -26,18% | 3,44% | -0,9% |
ASB | 2,48 zł | 2012-04-06 | 2,3 zł | 2012-05-18 | 6 [tyg] | -7,26% | 3,44% | -0,25% |
ATC | 6 zł | 2012-04-06 | 4,63 zł | 2012-05-18 | 6 [tyg] | -22,83% | 3,44% | -0,79% |
MIL | 4,2 zł | 2012-04-06 | 3,62 zł | 2012-05-18 | 6 [tyg] | -13,81% | 3,44% | -0,48% |
GNB | 1,94 zł | 2012-04-06 | 1,57 zł | 2012-05-18 | 6 [tyg] | -19,07% | 3,44% | -0,66% |
PEO | 146 zł | 2012-04-06 | 133 zł | 2012-05-18 | 6 [tyg] | -8,9% | 3,44% | -0,31% |
PFL | 10,9 zł | 2012-03-02 | 12,25 zł | 2012-04-06 | 5 [tyg] | 12,39% | 2,77% | 0,34% |
KER | 72 zł | 2012-03-02 | 69,95 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,77% | -0,08% |
EPD | 2,09 zł | 2012-03-02 | 1,9 zł | 2012-04-06 | 5 [tyg] | -9,09% | 2,77% | -0,25% |
MBK | 298,5 zł | 2012-03-02 | 289,3 zł | 2012-04-06 | 5 [tyg] | -3,08% | 2,77% | -0,09% |
BRK | 1,57 zł | 2012-03-02 | 1,54 zł | 2012-04-06 | 5 [tyg] | -1,91% | 2,77% | -0,05% |
MIL | 4,34 zł | 2012-03-02 | 4,2 zł | 2012-04-06 | 5 [tyg] | -3,23% | 2,77% | -0,09% |
KTY | 123,4 zł | 2012-03-02 | 118,5 zł | 2012-04-06 | 5 [tyg] | -3,97% | 2,77% | -0,11% |
RLP | 5,54 zł | 2012-03-02 | 5,05 zł | 2012-04-06 | 5 [tyg] | -8,84% | 2,77% | -0,25% |
AMC | 41,95 zł | 2012-03-02 | 48,25 zł | 2012-04-06 | 5 [tyg] | 15,02% | 2,77% | 0,42% |
ECH | 4 zł | 2012-03-02 | 4,28 zł | 2012-04-06 | 5 [tyg] | 7% | 2,77% | 0,19% |
ELB | 116 zł | 2012-03-02 | 111,5 zł | 2012-04-06 | 5 [tyg] | -3,88% | 2,77% | -0,11% |
DEL | 4,52 zł | 2012-03-02 | 4 zł | 2012-04-06 | 5 [tyg] | -11,5% | 2,77% | -0,32% |
PJP | 8,19 zł | 2012-03-02 | 7,3 zł | 2012-04-06 | 5 [tyg] | -10,87% | 2,77% | -0,3% |
CEZ | 133,4 zł | 2012-03-02 | 132,9 zł | 2012-04-06 | 5 [tyg] | -0,37% | 2,77% | -0,01% |
PXM | 87 zł | 2012-03-02 | 63 zł | 2012-04-06 | 5 [tyg] | -27,59% | 2,77% | -0,76% |
KOM | 9,34 zł | 2012-03-02 | 8,54 zł | 2012-04-06 | 5 [tyg] | -8,57% | 2,77% | -0,24% |
STP | 265 zł | 2012-03-02 | 235 zł | 2012-04-06 | 5 [tyg] | -11,32% | 2,77% | -0,31% |
ATM | 7,67 zł | 2012-03-02 | 7,87 zł | 2012-04-06 | 5 [tyg] | 2,61% | 2,77% | 0,07% |
GNB | 1,9 zł | 2012-03-02 | 1,94 zł | 2012-04-06 | 5 [tyg] | 2,11% | 2,77% | 0,06% |
SPL | 231 zł | 2012-03-02 | 233 zł | 2012-04-06 | 5 [tyg] | 0,87% | 2,77% | 0,02% |
GCN | 14,25 zł | 2012-03-02 | 12,3 zł | 2012-04-06 | 5 [tyg] | -13,68% | 2,77% | -0,38% |
PEO | 155,9 zł | 2012-03-02 | 146 zł | 2012-04-06 | 5 [tyg] | -6,35% | 2,77% | -0,18% |
PEL | 35,56 zł | 2012-03-02 | 34 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,77% | -0,12% |
K2I | 22,19 zł | 2012-03-02 | 20,79 zł | 2012-04-06 | 5 [tyg] | -6,31% | 2,77% | -0,17% |
VRG | 1,26 zł | 2012-03-02 | 1,1 zł | 2012-04-06 | 5 [tyg] | -12,7% | 2,77% | -0,35% |
PKO | 34,49 zł | 2012-03-02 | 32,9 zł | 2012-04-06 | 5 [tyg] | -4,61% | 2,77% | -0,13% |
YWL | 7,3 zł | 2012-03-02 | 5,41 zł | 2012-04-06 | 5 [tyg] | -25,89% | 2,77% | -0,72% |
CDR | 5,71 zł | 2012-03-02 | 6,53 zł | 2012-04-06 | 5 [tyg] | 14,36% | 2,77% | 0,4% |
PUE | 176 zł | 2012-03-02 | 178 zł | 2012-04-06 | 5 [tyg] | 1,14% | 2,77% | 0,03% |
EMF | 9,25 zł | 2012-03-02 | 9,6 zł | 2012-04-06 | 5 [tyg] | 3,78% | 2,77% | 0,1% |
NVA | 19,99 zł | 2012-03-02 | 23,29 zł | 2012-04-06 | 5 [tyg] | 16,51% | 2,77% | 0,46% |
RDN | 3 zł | 2012-03-02 | 2,39 zł | 2012-04-06 | 5 [tyg] | -20,33% | 2,77% | -0,56% |
EUR | 34,4 zł | 2012-03-02 | 35,27 zł | 2012-04-06 | 5 [tyg] | 2,53% | 2,77% | 0,07% |
HEL | 8,87 zł | 2012-03-02 | 8,23 zł | 2012-04-06 | 5 [tyg] | -7,22% | 2,77% | -0,2% |
ING | 88 zł | 2012-03-02 | 84,2 zł | 2012-04-06 | 5 [tyg] | -4,32% | 2,77% | -0,12% |
CCC | 55 zł | 2012-03-02 | 57 zł | 2012-04-06 | 5 [tyg] | 3,64% | 2,77% | 0,1% |
RSE | 4,27 zł | 2011-11-18 | 5,38 zł | 2012-03-02 | 15 [tyg] | 26% | 5,26% | 1,37% |
MIL | 3,74 zł | 2011-11-18 | 4,34 zł | 2012-03-02 | 15 [tyg] | 16,04% | 5,26% | 0,84% |
PKO | 32,52 zł | 2011-11-18 | 34,49 zł | 2012-03-02 | 15 [tyg] | 6,06% | 5,26% | 0,32% |
PEL | 31,9 zł | 2011-11-18 | 35,56 zł | 2012-03-02 | 15 [tyg] | 11,47% | 5,26% | 0,6% |
AGO | 14,2 zł | 2011-11-18 | 11,6 zł | 2012-03-02 | 15 [tyg] | -18,31% | 5,26% | -0,96% |
KER | 62,5 zł | 2011-11-18 | 72 zł | 2012-03-02 | 15 [tyg] | 15,2% | 5,26% | 0,8% |
ENA | 18,32 zł | 2011-11-18 | 17,11 zł | 2012-03-02 | 15 [tyg] | -6,6% | 5,26% | -0,35% |
ZLR | 22,35 zł | 2011-11-18 | 29,54 zł | 2012-03-02 | 15 [tyg] | 32,17% | 5,26% | 1,69% |
ACT | 18 zł | 2011-11-18 | 23,25 zł | 2012-03-02 | 15 [tyg] | 29,17% | 5,26% | 1,53% |
WAS | 2,4 zł | 2011-11-18 | 2,88 zł | 2012-03-02 | 15 [tyg] | 20% | 5,26% | 1,05% |
PGN | 4,04 zł | 2011-11-18 | 3,8 zł | 2012-03-02 | 15 [tyg] | -5,94% | 5,26% | -0,31% |
MSZ | 1,59 zł | 2011-11-18 | 1,63 zł | 2012-03-02 | 15 [tyg] | 2,52% | 5,26% | 0,13% |
MBK | 259,8 zł | 2011-11-18 | 298,5 zł | 2012-03-02 | 15 [tyg] | 14,9% | 5,26% | 0,78% |
AMC | 32,15 zł | 2011-11-18 | 41,95 zł | 2012-03-02 | 15 [tyg] | 30,48% | 5,26% | 1,6% |
GCN | 12,2 zł | 2011-11-18 | 14,25 zł | 2012-03-02 | 15 [tyg] | 16,8% | 5,26% | 0,88% |
GRL | 6,43 zł | 2011-11-18 | 9,22 zł | 2012-03-02 | 15 [tyg] | 43,39% | 5,26% | 2,28% |
ALM | 33,02 zł | 2011-11-18 | 35,45 zł | 2012-03-02 | 15 [tyg] | 7,36% | 5,26% | 0,39% |
PXM | 73,5 zł | 2011-11-18 | 87 zł | 2012-03-02 | 15 [tyg] | 18,37% | 5,26% | 0,97% |
ING | 77,8 zł | 2011-11-18 | 88 zł | 2012-03-02 | 15 [tyg] | 13,11% | 5,26% | 0,69% |
WWL | 435 zł | 2011-09-02 | 499,9 zł | 2011-11-18 | 11 [tyg] | 14,92% | 3,57% | 0,53% |
AGO | 14,54 zł | 2011-09-02 | 14,2 zł | 2011-11-18 | 11 [tyg] | -2,34% | 3,57% | -0,08% |
CAR | 79,5 zł | 2011-09-02 | 85 zł | 2011-11-18 | 11 [tyg] | 6,92% | 3,57% | 0,25% |
GCN | 13,95 zł | 2011-09-02 | 12,2 zł | 2011-11-18 | 11 [tyg] | -12,54% | 3,57% | -0,45% |
KER | 66 zł | 2011-09-02 | 62,5 zł | 2011-11-18 | 11 [tyg] | -5,3% | 3,57% | -0,19% |
ING | 73,15 zł | 2011-09-02 | 77,8 zł | 2011-11-18 | 11 [tyg] | 6,36% | 3,57% | 0,23% |
SFS | 3,33 zł | 2011-09-02 | 2,69 zł | 2011-11-18 | 11 [tyg] | -19,22% | 3,57% | -0,69% |
FER | 7,66 zł | 2011-09-02 | 7,81 zł | 2011-11-18 | 11 [tyg] | 1,96% | 3,57% | 0,07% |
PEK | 6,31 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | 1,74% | 3,57% | 0,06% |
PKO | 34,54 zł | 2011-09-02 | 32,52 zł | 2011-11-18 | 11 [tyg] | -5,85% | 3,57% | -0,21% |
WAS | 2,24 zł | 2011-09-02 | 2,4 zł | 2011-11-18 | 11 [tyg] | 7,14% | 3,57% | 0,26% |
MSZ | 1,63 zł | 2011-09-02 | 1,59 zł | 2011-11-18 | 11 [tyg] | -2,45% | 3,57% | -0,09% |
MON | 1,75 zł | 2011-09-02 | 1 zł | 2011-11-18 | 11 [tyg] | -42,86% | 3,57% | -1,53% |
LPP | 2005 zł | 2011-09-02 | 2101,5 zł | 2011-11-18 | 11 [tyg] | 8,54% | 3,57% | 0,31% |
ENA | 16,78 zł | 2011-09-02 | 18,32 zł | 2011-11-18 | 11 [tyg] | 9,18% | 3,57% | 0,33% |
MNI | 2,04 zł | 2011-09-02 | 1,87 zł | 2011-11-18 | 11 [tyg] | -8,33% | 3,57% | -0,3% |
ACT | 15,4 zł | 2011-09-02 | 18 zł | 2011-11-18 | 11 [tyg] | 16,88% | 3,57% | 0,6% |
MBK | 247,1 zł | 2011-09-02 | 259,8 zł | 2011-11-18 | 11 [tyg] | 5,14% | 3,57% | 0,18% |
ABE | 21 zł | 2011-09-02 | 19,19 zł | 2011-11-18 | 11 [tyg] | -8,62% | 3,57% | -0,31% |
MIL | 4,49 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -16,7% | 3,57% | -0,6% |
PXM | 89 zł | 2011-09-02 | 73,5 zł | 2011-11-18 | 11 [tyg] | -15,09% | 3,57% | -0,54% |
ALM | 29,95 zł | 2011-09-02 | 33,02 zł | 2011-11-18 | 11 [tyg] | 10,25% | 3,57% | 0,37% |
PEL | 33 zł | 2011-09-02 | 31,9 zł | 2011-11-18 | 11 [tyg] | -3,33% | 3,57% | -0,12% |
PGN | 4 zł | 2011-09-02 | 4,04 zł | 2011-11-18 | 11 [tyg] | 1% | 3,57% | 0,04% |
VRG | 0,98 zł | 2011-09-02 | 0,86 zł | 2011-11-18 | 11 [tyg] | -12,24% | 3,57% | -0,44% |
OBL | 17,99 zł | 2011-09-02 | 19,36 zł | 2011-11-18 | 11 [tyg] | 7,62% | 3,57% | 0,27% |
RSE | 6,48 zł | 2011-09-02 | 4,27 zł | 2011-11-18 | 11 [tyg] | -34,1% | 3,57% | -1,22% |
EMF | 7,8 zł | 2011-09-02 | 8 zł | 2011-11-18 | 11 [tyg] | 4,4% | 3,57% | 0,16% |
MNI | 3,29 zł | 2011-05-20 | 2,04 zł | 2011-09-02 | 15 [tyg] | -37,99% | 3,03% | -1,15% |
WXF | 9,5 zł | 2011-05-20 | 6 zł | 2011-09-02 | 15 [tyg] | -36,84% | 3,03% | -1,12% |
MOL | 41,25 zł | 2011-05-20 | 32,49 zł | 2011-09-02 | 15 [tyg] | -21,24% | 3,03% | -0,64% |
GCN | 24,75 zł | 2011-05-20 | 13,95 zł | 2011-09-02 | 15 [tyg] | -43,64% | 3,03% | -1,32% |
PKO | 43,5 zł | 2011-05-20 | 34,54 zł | 2011-09-02 | 15 [tyg] | -15,07% | 3,03% | -0,46% |
LWB | 113,4 zł | 2011-05-20 | 107,9 zł | 2011-09-02 | 15 [tyg] | -3,62% | 3,03% | -0,11% |
ACP | 48,08 zł | 2011-05-20 | 42,49 zł | 2011-09-02 | 15 [tyg] | -11,63% | 3,03% | -0,35% |
PPS | 1,02 zł | 2011-05-20 | 0,81 zł | 2011-09-02 | 15 [tyg] | -20,59% | 3,03% | -0,62% |
ERG | 54,5 zł | 2011-05-20 | 37 zł | 2011-09-02 | 15 [tyg] | -32,11% | 3,03% | -0,97% |
KAN | 1,85 zł | 2011-05-20 | 0,94 zł | 2011-09-02 | 15 [tyg] | -49,19% | 3,03% | -1,49% |
CEZ | 151 zł | 2011-05-20 | 133 zł | 2011-09-02 | 15 [tyg] | -6,62% | 3,03% | -0,2% |
COG | 5,36 zł | 2011-05-20 | 4,18 zł | 2011-09-02 | 15 [tyg] | -22,01% | 3,03% | -0,67% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 3,03% | -0,63% |
SFS | 5,6 zł | 2011-05-20 | 3,33 zł | 2011-09-02 | 15 [tyg] | -40,54% | 3,03% | -1,23% |
PGN | 4,21 zł | 2011-05-20 | 4 zł | 2011-09-02 | 15 [tyg] | -2,27% | 3,03% | -0,07% |
COL | 3,48 zł | 2011-05-20 | 2,23 zł | 2011-09-02 | 15 [tyg] | -35,92% | 3,03% | -1,09% |
PFL | 16 zł | 2011-05-20 | 8,72 zł | 2011-09-02 | 15 [tyg] | -45,5% | 3,03% | -1,38% |
SGN | 23,25 zł | 2011-05-20 | 15,1 zł | 2011-09-02 | 15 [tyg] | -35,05% | 3,03% | -1,06% |
AGO | 21,25 zł | 2011-05-20 | 14,54 zł | 2011-09-02 | 15 [tyg] | -28,8% | 3,03% | -0,87% |
LRK | 12,8 zł | 2011-05-20 | 6,7 zł | 2011-09-02 | 15 [tyg] | -47,66% | 3,03% | -1,44% |
K2I | 24,9 zł | 2011-05-20 | 18,9 zł | 2011-09-02 | 15 [tyg] | -24,1% | 3,03% | -0,73% |
CCC | 58,5 zł | 2011-05-20 | 43,62 zł | 2011-09-02 | 15 [tyg] | -25,44% | 3,03% | -0,77% |
TVN | 16,79 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -17,81% | 3,03% | -0,54% |
CRM | 14,5 zł | 2011-05-20 | 13,79 zł | 2011-09-02 | 15 [tyg] | -4,9% | 3,03% | -0,15% |
CMP | 84 zł | 2011-05-20 | 72 zł | 2011-09-02 | 15 [tyg] | -14,29% | 3,03% | -0,43% |
EMF | 17,29 zł | 2011-05-20 | 7,8 zł | 2011-09-02 | 15 [tyg] | -54,89% | 3,03% | -1,66% |
RSE | 10,95 zł | 2011-05-20 | 6,48 zł | 2011-09-02 | 15 [tyg] | -40,82% | 3,03% | -1,24% |
MSZ | 2,64 zł | 2011-05-20 | 1,63 zł | 2011-09-02 | 15 [tyg] | -36,42% | 3,03% | -1,1% |
LPP | 2220 zł | 2011-05-20 | 2005 zł | 2011-09-02 | 15 [tyg] | -9,68% | 3,03% | -0,29% |
IDM | 556,8 zł | 2011-05-20 | 322,56 zł | 2011-09-02 | 15 [tyg] | -42,07% | 3,03% | -1,27% |
IPL | 34,9 zł | 2011-05-20 | 28,5 zł | 2011-09-02 | 15 [tyg] | -12,34% | 3,03% | -0,37% |
KTY | 126,1 zł | 2011-05-20 | 99,55 zł | 2011-09-02 | 15 [tyg] | -17,91% | 3,03% | -0,54% |
LTX | 4,98 zł | 2011-05-20 | 4,26 zł | 2011-09-02 | 15 [tyg] | -14,46% | 3,03% | -0,44% |
RSE | 12,04 zł | 2011-04-01 | 10,95 zł | 2011-05-20 | 7 [tyg] | -9,05% | 2,5% | -0,23% |
ACP | 53,7 zł | 2011-04-01 | 48,08 zł | 2011-05-20 | 7 [tyg] | -6,98% | 2,5% | -0,17% |
EMF | 19,6 zł | 2011-04-01 | 17,29 zł | 2011-05-20 | 7 [tyg] | -11,79% | 2,5% | -0,29% |
KOM | 9,08 zł | 2011-04-01 | 8,37 zł | 2011-05-20 | 7 [tyg] | -7,82% | 2,5% | -0,2% |
TVN | 18,5 zł | 2011-04-01 | 16,79 zł | 2011-05-20 | 7 [tyg] | -9,01% | 2,5% | -0,23% |
HEL | 16 zł | 2011-04-01 | 13,65 zł | 2011-05-20 | 7 [tyg] | -14,69% | 2,5% | -0,37% |
COG | 4,15 zł | 2011-04-01 | 5,36 zł | 2011-05-20 | 7 [tyg] | 29,16% | 2,5% | 0,73% |
PFL | 19 zł | 2011-04-01 | 16 zł | 2011-05-20 | 7 [tyg] | -15,79% | 2,5% | -0,39% |
POZ | 5,41 zł | 2011-04-01 | 4,62 zł | 2011-05-20 | 7 [tyg] | -14,6% | 2,5% | -0,37% |
GCN | 26,08 zł | 2011-04-01 | 24,75 zł | 2011-05-20 | 7 [tyg] | -5,1% | 2,5% | -0,13% |
MSZ | 2,7 zł | 2011-04-01 | 2,64 zł | 2011-05-20 | 7 [tyg] | -2,22% | 2,5% | -0,06% |
IPL | 37,47 zł | 2011-04-01 | 34,9 zł | 2011-05-20 | 7 [tyg] | -6,86% | 2,5% | -0,17% |
WXF | 10,48 zł | 2011-04-01 | 9,5 zł | 2011-05-20 | 7 [tyg] | -9,35% | 2,5% | -0,23% |
OPN | 15,38 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | -12,55% | 2,5% | -0,31% |
STX | 1,25 zł | 2011-04-01 | 1,17 zł | 2011-05-20 | 7 [tyg] | -6,4% | 2,5% | -0,16% |
SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,5% | -0,29% |
PKO | 44,71 zł | 2011-04-01 | 43,5 zł | 2011-05-20 | 7 [tyg] | -2,71% | 2,5% | -0,07% |
MON | 3,53 zł | 2011-04-01 | 2,94 zł | 2011-05-20 | 7 [tyg] | -16,71% | 2,5% | -0,42% |
LWB | 125,4 zł | 2011-04-01 | 113,4 zł | 2011-05-20 | 7 [tyg] | -9,57% | 2,5% | -0,24% |
NVT | 27,98 zł | 2011-04-01 | 25,5 zł | 2011-05-20 | 7 [tyg] | -8,86% | 2,5% | -0,22% |
RDN | 7,5 zł | 2011-04-01 | 6,58 zł | 2011-05-20 | 7 [tyg] | -12,27% | 2,5% | -0,31% |
K2I | 28,35 zł | 2011-04-01 | 24,9 zł | 2011-05-20 | 7 [tyg] | -4,92% | 2,5% | -0,12% |
AGO | 26,48 zł | 2011-04-01 | 21,25 zł | 2011-05-20 | 7 [tyg] | -19,75% | 2,5% | -0,49% |
SGN | 22,19 zł | 2011-04-01 | 23,25 zł | 2011-05-20 | 7 [tyg] | 4,78% | 2,5% | 0,12% |
CAR | 81 zł | 2011-04-01 | 90,5 zł | 2011-05-20 | 7 [tyg] | 11,73% | 2,5% | 0,29% |
CEZ | 146 zł | 2011-04-01 | 151 zł | 2011-05-20 | 7 [tyg] | 3,42% | 2,5% | 0,09% |
IDM | 537,6 zł | 2011-04-01 | 556,8 zł | 2011-05-20 | 7 [tyg] | 3,57% | 2,5% | 0,09% |
LRK | 12,9 zł | 2011-04-01 | 12,8 zł | 2011-05-20 | 7 [tyg] | -0,78% | 2,5% | -0,02% |
LTX | 4,98 zł | 2011-04-01 | 4,98 zł | 2011-05-20 | 7 [tyg] | 0% | 2,5% | 0% |
KTY | 128,3 zł | 2011-04-01 | 126,1 zł | 2011-05-20 | 7 [tyg] | -1,71% | 2,5% | -0,04% |
KAN | 2,57 zł | 2011-04-01 | 1,85 zł | 2011-05-20 | 7 [tyg] | -28,02% | 2,5% | -0,7% |
LPP | 2070 zł | 2011-04-01 | 2220 zł | 2011-05-20 | 7 [tyg] | 7,25% | 2,5% | 0,18% |
CMP | 78,05 zł | 2011-04-01 | 84 zł | 2011-05-20 | 7 [tyg] | 7,62% | 2,5% | 0,19% |
CRM | 12,75 zł | 2011-04-01 | 14,5 zł | 2011-05-20 | 7 [tyg] | 13,73% | 2,5% | 0,34% |
CCC | 58,5 zł | 2011-04-01 | 58,5 zł | 2011-05-20 | 7 [tyg] | 0% | 2,5% | 0% |
COL | 3,43 zł | 2011-04-01 | 3,48 zł | 2011-05-20 | 7 [tyg] | 1,46% | 2,5% | 0,04% |
PGN | 3,79 zł | 2011-04-01 | 4,21 zł | 2011-05-20 | 7 [tyg] | 11,08% | 2,5% | 0,28% |
SFS | 4,98 zł | 2011-04-01 | 5,6 zł | 2011-05-20 | 7 [tyg] | 12,45% | 2,5% | 0,31% |
RWL | 11,7 zł | 2011-04-01 | 12,3 zł | 2011-05-20 | 7 [tyg] | 5,13% | 2,5% | 0,13% |
MNI | 3,35 zł | 2011-04-01 | 3,29 zł | 2011-05-20 | 7 [tyg] | -1,79% | 2,5% | -0,04% |
ACP | 51,7 zł | 2011-03-04 | 53,7 zł | 2011-04-01 | 4 [tyg] | 3,87% | 4% | 0,15% |
GCN | 25,1 zł | 2011-03-04 | 26,08 zł | 2011-04-01 | 4 [tyg] | 3,9% | 4% | 0,16% |
RSE | 12,4 zł | 2011-03-04 | 12,04 zł | 2011-04-01 | 4 [tyg] | -2,9% | 4% | -0,12% |
PGN | 3,92 zł | 2011-03-04 | 3,79 zł | 2011-04-01 | 4 [tyg] | -3,32% | 4% | -0,13% |
IPL | 34,9 zł | 2011-03-04 | 37,47 zł | 2011-04-01 | 4 [tyg] | 7,36% | 4% | 0,29% |
PKO | 43,49 zł | 2011-03-04 | 44,71 zł | 2011-04-01 | 4 [tyg] | 2,81% | 4% | 0,11% |
MON | 3,76 zł | 2011-03-04 | 3,53 zł | 2011-04-01 | 4 [tyg] | -6,12% | 4% | -0,24% |
TVN | 17,11 zł | 2011-03-04 | 18,5 zł | 2011-04-01 | 4 [tyg] | 8,12% | 4% | 0,32% |
STX | 1,35 zł | 2011-03-04 | 1,25 zł | 2011-04-01 | 4 [tyg] | -7,41% | 4% | -0,3% |
AGO | 26,51 zł | 2011-03-04 | 26,48 zł | 2011-04-01 | 4 [tyg] | -0,11% | 4% | 0% |
CAR | 79,1 zł | 2011-03-04 | 81 zł | 2011-04-01 | 4 [tyg] | 2,4% | 4% | 0,1% |
SGN | 18,29 zł | 2011-03-04 | 22,19 zł | 2011-04-01 | 4 [tyg] | 21,32% | 4% | 0,85% |
IDM | 566,4 zł | 2011-03-04 | 537,6 zł | 2011-04-01 | 4 [tyg] | -5,08% | 4% | -0,2% |
MNI | 3,31 zł | 2011-03-04 | 3,35 zł | 2011-04-01 | 4 [tyg] | 1,21% | 4% | 0,05% |
LPP | 2080 zł | 2011-03-04 | 2070 zł | 2011-04-01 | 4 [tyg] | -0,48% | 4% | -0,02% |
PFL | 19,2 zł | 2011-03-04 | 19 zł | 2011-04-01 | 4 [tyg] | -1,04% | 4% | -0,04% |
MSZ | 2,83 zł | 2011-03-04 | 2,7 zł | 2011-04-01 | 4 [tyg] | -4,59% | 4% | -0,18% |
COG | 4,25 zł | 2011-03-04 | 4,15 zł | 2011-04-01 | 4 [tyg] | -2,35% | 4% | -0,09% |
MOL | 44,36 zł | 2011-03-04 | 46,44 zł | 2011-04-01 | 4 [tyg] | 4,69% | 4% | 0,19% |
LWB | 120,1 zł | 2011-03-04 | 125,4 zł | 2011-04-01 | 4 [tyg] | 4,41% | 4% | 0,18% |
CRM | 10,94 zł | 2011-03-04 | 12,75 zł | 2011-04-01 | 4 [tyg] | 16,54% | 4% | 0,66% |
CEZ | 134,5 zł | 2011-03-04 | 146 zł | 2011-04-01 | 4 [tyg] | 8,55% | 4% | 0,34% |
LRK | 13,1 zł | 2011-03-04 | 12,9 zł | 2011-04-01 | 4 [tyg] | -1,53% | 4% | -0,06% |
WXF | 10,65 zł | 2011-03-04 | 10,48 zł | 2011-04-01 | 4 [tyg] | -1,6% | 4% | -0,06% |
EMF | 19,99 zł | 2011-03-04 | 19,6 zł | 2011-04-01 | 4 [tyg] | -1,95% | 4% | -0,08% |
PEL | 52 zł | 2010-11-19 | 53,45 zł | 2011-03-04 | 15 [tyg] | 2,79% | 2,7% | 0,08% |
IPL | 28,15 zł | 2010-11-19 | 34,9 zł | 2011-03-04 | 15 [tyg] | 23,98% | 2,7% | 0,65% |
ACP | 53 zł | 2010-11-19 | 51,7 zł | 2011-03-04 | 15 [tyg] | -2,45% | 2,7% | -0,07% |
ZST | 97,2 zł | 2010-11-19 | 114,9 zł | 2011-03-04 | 15 [tyg] | 18,21% | 2,7% | 0,49% |
MSX | 37,25 zł | 2010-11-19 | 30,5 zł | 2011-03-04 | 15 [tyg] | -18,12% | 2,7% | -0,49% |
CCE | 1,11 zł | 2010-11-19 | 0,8 zł | 2011-03-04 | 15 [tyg] | -27,93% | 2,7% | -0,75% |
KOM | 9,54 zł | 2010-11-19 | 9,49 zł | 2011-03-04 | 15 [tyg] | -0,52% | 2,7% | -0,01% |
CIE | 20,35 zł | 2010-11-19 | 26,98 zł | 2011-03-04 | 15 [tyg] | 32,58% | 2,7% | 0,88% |
GCH | 42,1 zł | 2010-11-19 | 37,51 zł | 2011-03-04 | 15 [tyg] | -10,9% | 2,7% | -0,29% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,7% | -0,21% |
RSE | 11,56 zł | 2010-11-19 | 12,4 zł | 2011-03-04 | 15 [tyg] | 7,27% | 2,7% | 0,2% |
NET | 5,29 zł | 2010-11-19 | 5,21 zł | 2011-03-04 | 15 [tyg] | -1,51% | 2,7% | -0,04% |
MIL | 5,11 zł | 2010-11-19 | 5,7 zł | 2011-03-04 | 15 [tyg] | 11,55% | 2,7% | 0,31% |
CEZ | 119 zł | 2010-11-19 | 134,5 zł | 2011-03-04 | 15 [tyg] | 13,03% | 2,7% | 0,35% |
MBK | 283 zł | 2010-11-19 | 323,9 zł | 2011-03-04 | 15 [tyg] | 14,45% | 2,7% | 0,39% |
IMP | 9,54 zł | 2010-11-19 | 8,7 zł | 2011-03-04 | 15 [tyg] | -8,81% | 2,7% | -0,24% |
MSP | 44,4 zł | 2010-11-19 | 38,93 zł | 2011-03-04 | 15 [tyg] | -12,32% | 2,7% | -0,33% |
ZLR | 39,48 zł | 2010-11-19 | 42,6 zł | 2011-03-04 | 15 [tyg] | 7,9% | 2,7% | 0,21% |
DRE | 27,7 zł | 2010-11-19 | 16,5 zł | 2011-03-04 | 15 [tyg] | -40,43% | 2,7% | -1,09% |
APT | 18,31 zł | 2010-11-19 | 20,35 zł | 2011-03-04 | 15 [tyg] | 11,14% | 2,7% | 0,3% |
ACT | 17,5 zł | 2010-11-19 | 19,5 zł | 2011-03-04 | 15 [tyg] | 11,43% | 2,7% | 0,31% |
FTE | 12,45 zł | 2010-11-19 | 11,9 zł | 2011-03-04 | 15 [tyg] | -4,42% | 2,7% | -0,12% |
ZUK | 16,26 zł | 2010-11-19 | 15,5 zł | 2011-03-04 | 15 [tyg] | -4,67% | 2,7% | -0,13% |
ABM | 198 zł | 2010-11-19 | 128 zł | 2011-03-04 | 15 [tyg] | -35,35% | 2,7% | -0,95% |
ENA | 23,8 zł | 2010-11-19 | 22,22 zł | 2011-03-04 | 15 [tyg] | -6,64% | 2,7% | -0,18% |
ARM | 2,77 zł | 2010-11-19 | 2,96 zł | 2011-03-04 | 15 [tyg] | 6,86% | 2,7% | 0,19% |
ALC | 7,47 zł | 2010-11-19 | 7,9 zł | 2011-03-04 | 15 [tyg] | 5,76% | 2,7% | 0,16% |
EUR | 26,3 zł | 2010-11-19 | 30,5 zł | 2011-03-04 | 15 [tyg] | 15,97% | 2,7% | 0,43% |
EGS | 3,23 zł | 2010-11-19 | 3,19 zł | 2011-03-04 | 15 [tyg] | -1,24% | 2,7% | -0,03% |
TFO | 6,48 zł | 2010-11-19 | 6,29 zł | 2011-03-04 | 15 [tyg] | -2,93% | 2,7% | -0,08% |
COL | 3,63 zł | 2010-11-19 | 3,58 zł | 2011-03-04 | 15 [tyg] | -1,38% | 2,7% | -0,04% |
PGN | 3,77 zł | 2010-11-19 | 3,92 zł | 2011-03-04 | 15 [tyg] | 3,98% | 2,7% | 0,11% |
MNI | 3,08 zł | 2010-11-19 | 3,31 zł | 2011-03-04 | 15 [tyg] | 7,47% | 2,7% | 0,2% |
MIP | 7,09 zł | 2010-11-19 | 7,05 zł | 2011-03-04 | 15 [tyg] | -0,56% | 2,7% | -0,02% |
CDC | 71,5 zł | 2010-11-19 | 36,5 zł | 2011-03-04 | 15 [tyg] | -48,95% | 2,7% | -1,32% |
BRK | 4,04 zł | 2010-11-19 | 4 zł | 2011-03-04 | 15 [tyg] | -0,99% | 2,7% | -0,03% |
MCI | 7,68 zł | 2010-11-19 | 8,39 zł | 2011-03-04 | 15 [tyg] | 9,24% | 2,7% | 0,25% |
ARM | 2,77 zł | 2010-09-03 | 2,77 zł | 2010-11-19 | 11 [tyg] | 0% | 3,33% | 0% |
CDC | 77,1 zł | 2010-09-03 | 71,5 zł | 2010-11-19 | 11 [tyg] | -7,26% | 3,33% | -0,24% |
PEL | 45 zł | 2010-09-03 | 52 zł | 2010-11-19 | 11 [tyg] | 15,56% | 3,33% | 0,52% |
GCH | 43,3 zł | 2010-09-03 | 42,1 zł | 2010-11-19 | 11 [tyg] | -2,77% | 3,33% | -0,09% |
ALC | 7,43 zł | 2010-09-03 | 7,47 zł | 2010-11-19 | 11 [tyg] | 0,54% | 3,33% | 0,02% |
MBK | 260 zł | 2010-09-03 | 283 zł | 2010-11-19 | 11 [tyg] | 8,85% | 3,33% | 0,29% |
CAR | 71,4 zł | 2010-09-03 | 69,95 zł | 2010-11-19 | 11 [tyg] | -2,03% | 3,33% | -0,07% |
ACP | 55,3 zł | 2010-09-03 | 53 zł | 2010-11-19 | 11 [tyg] | -4,16% | 3,33% | -0,14% |
DRE | 17,3 zł | 2010-09-03 | 27,7 zł | 2010-11-19 | 11 [tyg] | 60,12% | 3,33% | 2% |
CEZ | 133,3 zł | 2010-09-03 | 119 zł | 2010-11-19 | 11 [tyg] | -10,73% | 3,33% | -0,36% |
MIL | 4,47 zł | 2010-09-03 | 5,11 zł | 2010-11-19 | 11 [tyg] | 14,32% | 3,33% | 0,48% |
CIE | 28,03 zł | 2010-09-03 | 20,35 zł | 2010-11-19 | 11 [tyg] | -27,4% | 3,33% | -0,91% |
MSP | 52 zł | 2010-09-03 | 44,4 zł | 2010-11-19 | 11 [tyg] | -14,62% | 3,33% | -0,49% |
ZST | 85,2 zł | 2010-09-03 | 97,2 zł | 2010-11-19 | 11 [tyg] | 14,08% | 3,33% | 0,47% |
NET | 4,78 zł | 2010-09-03 | 5,29 zł | 2010-11-19 | 11 [tyg] | 10,67% | 3,33% | 0,36% |
COL | 3,6 zł | 2010-09-03 | 3,63 zł | 2010-11-19 | 11 [tyg] | 0,83% | 3,33% | 0,03% |
PGN | 3,35 zł | 2010-09-03 | 3,77 zł | 2010-11-19 | 11 [tyg] | 12,54% | 3,33% | 0,42% |
RSE | 14,85 zł | 2010-09-03 | 11,56 zł | 2010-11-19 | 11 [tyg] | -22,15% | 3,33% | -0,74% |
CCE | 1,55 zł | 2010-09-03 | 1,11 zł | 2010-11-19 | 11 [tyg] | -28,39% | 3,33% | -0,95% |
ENA | 20,2 zł | 2010-09-03 | 23,8 zł | 2010-11-19 | 11 [tyg] | 17,82% | 3,33% | 0,59% |
ABM | 199 zł | 2010-09-03 | 198 zł | 2010-11-19 | 11 [tyg] | -0,5% | 3,33% | -0,02% |
TFO | 5,49 zł | 2010-09-03 | 6,48 zł | 2010-11-19 | 11 [tyg] | 18,03% | 3,33% | 0,6% |
EUR | 22,32 zł | 2010-09-03 | 26,3 zł | 2010-11-19 | 11 [tyg] | 17,83% | 3,33% | 0,59% |
MCI | 7,2 zł | 2010-09-03 | 7,68 zł | 2010-11-19 | 11 [tyg] | 6,67% | 3,33% | 0,22% |
BRK | 5,3 zł | 2010-09-03 | 4,04 zł | 2010-11-19 | 11 [tyg] | -23,77% | 3,33% | -0,79% |
MNI | 3,53 zł | 2010-09-03 | 3,08 zł | 2010-11-19 | 11 [tyg] | -12,75% | 3,33% | -0,42% |
MSX | 44,75 zł | 2010-09-03 | 37,25 zł | 2010-11-19 | 11 [tyg] | -16,76% | 3,33% | -0,56% |
KOM | 11,05 zł | 2010-09-03 | 9,54 zł | 2010-11-19 | 11 [tyg] | -13,67% | 3,33% | -0,46% |
IMP | 11,52 zł | 2010-09-03 | 9,54 zł | 2010-11-19 | 11 [tyg] | -17,19% | 3,33% | -0,57% |
FAM | 2,4 zł | 2010-09-03 | 1,94 zł | 2010-11-19 | 11 [tyg] | -19,17% | 3,33% | -0,64% |
MNI | 3,34 zł | 2010-05-21 | 3,53 zł | 2010-09-03 | 15 [tyg] | 5,69% | 2,7% | 0,15% |
RSE | 13,35 zł | 2010-05-21 | 14,85 zł | 2010-09-03 | 15 [tyg] | 11,24% | 2,7% | 0,3% |
PTH | 18,01 zł | 2010-05-21 | 16,4 zł | 2010-09-03 | 15 [tyg] | -8,94% | 2,7% | -0,24% |
COL | 3,9 zł | 2010-05-21 | 3,6 zł | 2010-09-03 | 15 [tyg] | -7,69% | 2,7% | -0,21% |
MIP | 5,99 zł | 2010-05-21 | 6,05 zł | 2010-09-03 | 15 [tyg] | 1% | 2,7% | 0,03% |
EAT | 6,98 zł | 2010-05-21 | 7,3 zł | 2010-09-03 | 15 [tyg] | 4,58% | 2,7% | 0,12% |
SNS | 1,81 zł | 2010-05-21 | 2,15 zł | 2010-09-03 | 15 [tyg] | 18,78% | 2,7% | 0,51% |
MBK | 221,1 zł | 2010-05-21 | 260 zł | 2010-09-03 | 15 [tyg] | 17,59% | 2,7% | 0,48% |
BDX | 96 zł | 2010-05-21 | 92,9 zł | 2010-09-03 | 15 [tyg] | 3,5% | 2,7% | 0,09% |
ATS | 17,5 zł | 2010-05-21 | 16,3 zł | 2010-09-03 | 15 [tyg] | -6,86% | 2,7% | -0,19% |
ZWC | 485 zł | 2010-05-21 | 515 zł | 2010-09-03 | 15 [tyg] | 6,19% | 2,7% | 0,17% |
APT | 19 zł | 2010-05-21 | 19,37 zł | 2010-09-03 | 15 [tyg] | 3,57% | 2,7% | 0,1% |
APL | 3,48 zł | 2010-05-21 | 3,64 zł | 2010-09-03 | 15 [tyg] | 4,6% | 2,7% | 0,12% |
ABM | 129 zł | 2010-05-21 | 199 zł | 2010-09-03 | 15 [tyg] | 54,26% | 2,7% | 1,47% |
ZAP | 64,9 zł | 2010-05-21 | 76,6 zł | 2010-09-03 | 15 [tyg] | 18,03% | 2,7% | 0,49% |
GRI | 2,95 zł | 2010-05-21 | 3,12 zł | 2010-09-03 | 15 [tyg] | 5,76% | 2,7% | 0,16% |
PGN | 3,23 zł | 2010-05-21 | 3,35 zł | 2010-09-03 | 15 [tyg] | 5,96% | 2,7% | 0,16% |
BAK | 5,7 zł | 2010-05-21 | 6,27 zł | 2010-09-03 | 15 [tyg] | 10% | 2,7% | 0,27% |
NVT | 25,45 zł | 2010-05-21 | 23,93 zł | 2010-09-03 | 15 [tyg] | 1,92% | 2,7% | 0,05% |
BDL | 1,19 zł | 2010-05-21 | 1,67 zł | 2010-09-03 | 15 [tyg] | 40,34% | 2,7% | 1,09% |
AMB | 7,05 zł | 2010-05-21 | 9,9 zł | 2010-09-03 | 15 [tyg] | 40,43% | 2,7% | 1,09% |
RLP | 4,03 zł | 2010-05-21 | 3,95 zł | 2010-09-03 | 15 [tyg] | -1,99% | 2,7% | -0,05% |
SPL | 184,5 zł | 2010-05-21 | 189,9 zł | 2010-09-03 | 15 [tyg] | 2,93% | 2,7% | 0,08% |
CNT | 6,28 zł | 2010-05-21 | 9,43 zł | 2010-09-03 | 15 [tyg] | 50,16% | 2,7% | 1,35% |
IND | 71,7 zł | 2010-05-21 | 69,3 zł | 2010-09-03 | 15 [tyg] | -1,5% | 2,7% | -0,04% |
PFL | 8,66 zł | 2010-05-21 | 12,58 zł | 2010-09-03 | 15 [tyg] | 45,27% | 2,7% | 1,22% |
STP | 391 zł | 2010-05-21 | 417,5 zł | 2010-09-03 | 15 [tyg] | 6,78% | 2,7% | 0,18% |
GOB | 12,5 zł | 2010-05-21 | 14,4 zł | 2010-09-03 | 15 [tyg] | 15,2% | 2,7% | 0,41% |
KSW | 71 zł | 2010-05-21 | 84,45 zł | 2010-09-03 | 15 [tyg] | 22,52% | 2,7% | 0,61% |
FAM | 2,45 zł | 2010-05-21 | 2,4 zł | 2010-09-03 | 15 [tyg] | -2,04% | 2,7% | -0,06% |
CEZ | 142 zł | 2010-05-21 | 133,3 zł | 2010-09-03 | 15 [tyg] | -0,11% | 2,7% | 0% |
PKO | 39 zł | 2010-05-21 | 38,76 zł | 2010-09-03 | 15 [tyg] | -0,62% | 2,7% | -0,02% |
EUR | 20,05 zł | 2010-05-21 | 22,32 zł | 2010-09-03 | 15 [tyg] | 13,17% | 2,7% | 0,36% |
GTC | 23 zł | 2010-05-21 | 22,75 zł | 2010-09-03 | 15 [tyg] | -1,09% | 2,7% | -0,03% |
BRS | 18,5 zł | 2010-05-21 | 47,8 zł | 2010-09-03 | 15 [tyg] | 158,38% | 2,7% | 4,28% |
IMP | 10,74 zł | 2010-05-21 | 11,52 zł | 2010-09-03 | 15 [tyg] | 7,26% | 2,7% | 0,2% |
STF | 18,99 zł | 2010-05-21 | 21,19 zł | 2010-09-03 | 15 [tyg] | 11,59% | 2,7% | 0,31% |
ATS | 19,4 zł | 2010-04-02 | 17,5 zł | 2010-05-21 | 7 [tyg] | -9,79% | 2,32% | -0,23% |
PGD | 22,5 zł | 2010-04-02 | 22,25 zł | 2010-05-21 | 7 [tyg] | -1,11% | 2,32% | -0,03% |
CEZ | 134,8 zł | 2010-04-02 | 142 zł | 2010-05-21 | 7 [tyg] | 5,34% | 2,32% | 0,12% |
BRS | 21,1 zł | 2010-04-02 | 18,5 zł | 2010-05-21 | 7 [tyg] | -12,32% | 2,32% | -0,29% |
PFL | 11,3 zł | 2010-04-02 | 8,66 zł | 2010-05-21 | 7 [tyg] | -23,36% | 2,32% | -0,54% |
SNS | 1,74 zł | 2010-04-02 | 1,81 zł | 2010-05-21 | 7 [tyg] | 4,02% | 2,32% | 0,09% |
ACS | 27,99 zł | 2010-04-02 | 22,75 zł | 2010-05-21 | 7 [tyg] | -14,89% | 2,32% | -0,35% |
BDX | 101,8 zł | 2010-04-02 | 96 zł | 2010-05-21 | 7 [tyg] | -5,7% | 2,32% | -0,13% |
ZWC | 520 zł | 2010-04-02 | 485 zł | 2010-05-21 | 7 [tyg] | -1,18% | 2,32% | -0,03% |
KSW | 77 zł | 2010-04-02 | 71 zł | 2010-05-21 | 7 [tyg] | -7,79% | 2,32% | -0,18% |
EAT | 7,56 zł | 2010-04-02 | 6,98 zł | 2010-05-21 | 7 [tyg] | -7,67% | 2,32% | -0,18% |
APT | 21,69 zł | 2010-04-02 | 19 zł | 2010-05-21 | 7 [tyg] | -12,4% | 2,32% | -0,29% |
MNI | 4,04 zł | 2010-04-02 | 3,34 zł | 2010-05-21 | 7 [tyg] | -17,33% | 2,32% | -0,4% |
AMB | 7,78 zł | 2010-04-02 | 7,05 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,32% | -0,22% |
MBK | 270,9 zł | 2010-04-02 | 221,1 zł | 2010-05-21 | 7 [tyg] | -18,38% | 2,32% | -0,43% |
ELB | 175 zł | 2010-04-02 | 169 zł | 2010-05-21 | 7 [tyg] | -3,43% | 2,32% | -0,08% |
PKO | 41,9 zł | 2010-04-02 | 39 zł | 2010-05-21 | 7 [tyg] | -6,92% | 2,32% | -0,16% |
COL | 4,3 zł | 2010-04-02 | 3,9 zł | 2010-05-21 | 7 [tyg] | -9,3% | 2,32% | -0,22% |
IZO | 5,94 zł | 2010-04-02 | 5,1 zł | 2010-05-21 | 7 [tyg] | -14,14% | 2,32% | -0,33% |
RSE | 16,11 zł | 2010-04-02 | 13,35 zł | 2010-05-21 | 7 [tyg] | -17,13% | 2,32% | -0,4% |
EUR | 18,6 zł | 2010-04-02 | 20,05 zł | 2010-05-21 | 7 [tyg] | 7,8% | 2,32% | 0,18% |
DBC | 77,75 zł | 2010-04-02 | 72,8 zł | 2010-05-21 | 7 [tyg] | -6,37% | 2,32% | -0,15% |
STP | 480 zł | 2010-04-02 | 391 zł | 2010-05-21 | 7 [tyg] | -18,54% | 2,32% | -0,43% |
PTH | 22,56 zł | 2010-04-02 | 18,01 zł | 2010-05-21 | 7 [tyg] | -20,17% | 2,32% | -0,47% |
GOB | 12,6 zł | 2010-04-02 | 12,5 zł | 2010-05-21 | 7 [tyg] | -0,79% | 2,32% | -0,02% |
IMP | 12,06 zł | 2010-04-02 | 10,74 zł | 2010-05-21 | 7 [tyg] | -10,95% | 2,32% | -0,25% |
SPL | 216,9 zł | 2010-04-02 | 184,5 zł | 2010-05-21 | 7 [tyg] | -13,1% | 2,32% | -0,3% |
FAM | 2,24 zł | 2010-04-02 | 2,45 zł | 2010-05-21 | 7 [tyg] | 9,38% | 2,32% | 0,22% |
GTC | 25 zł | 2010-04-02 | 23 zł | 2010-05-21 | 7 [tyg] | -8% | 2,32% | -0,19% |
FTE | 15,15 zł | 2010-04-02 | 15,66 zł | 2010-05-21 | 7 [tyg] | 3,37% | 2,32% | 0,08% |
MCL | 49,8 zł | 2010-04-02 | 39,65 zł | 2010-05-21 | 7 [tyg] | -15,44% | 2,32% | -0,36% |
ABM | 154,2 zł | 2010-04-02 | 129 zł | 2010-05-21 | |