DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chp3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk54,59%3,93%
zysk roczny4,31%0,37%
cagr (na rękę)-3,04% 
max. spadek wartości-67,2%-68,51%
zysk roczny / ryzyko1,42%0,12%
% zyskownych tygodni54,28%54,09%
trafialność50,15% 
śr. zysk / śr. strata1,24 
WO0,12 
śr. zysk z transakcji1,9% 
czas istnienia portfela3764 [dni] 
liczba transakcji688 
śr. czas transakcji174 [dni] 
% czasu powyżej WIGu52,6% 
najgorszy rok vs WIG-25,1% 
Aktualizacja: 2025-06-27
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,12%-0,02%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%3,12%0,07%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%3,12%-0,22%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,12%0%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%3,12%0,39%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%3,12%0,7%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,12%-0,03%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%3,12%-0,06%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%3,12%-0,07%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%3,12%-0,09%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,12%-0,11%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%3,12%-0,11%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%3,12%0,82%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%3,12%-0,11%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%3,12%-0,31%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,12%-0,65%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%3,12%-0,11%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%3,12%-0,15%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%3,12%-0,19%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%3,12%-0,2%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%3,12%-1,2%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%3,12%-0,47%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%3,12%-0,38%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%3,12%0,56%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%3,12%-0,61%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,12%0,39%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%3,12%0,33%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%3,12%-0,58%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,12%0,46%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%3,12%-0,5%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,12%-0,24%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,12%0,11%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%2,7%0%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,7%-0,18%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,7%-0,17%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,7%0,05%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,7%-0,17%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%2,7%-0,16%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%2,7%-0,13%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,7%0,05%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%2,7%-0,11%
SOL11,1 zł2016-05-2013,3 zł2016-09-0215 [tyg]19,82%2,7%0,54%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,7%0,27%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,7%0,72%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,7%0,11%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,7%-0,8%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,7%0,71%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,7%0,56%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,7%0,07%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,7%0,21%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%2,7%0,21%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,7%-0,6%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,7%0,19%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,7%0,18%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,7%-0,62%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,7%0,17%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,7%0,43%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%2,7%0,13%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,7%0,23%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,7%0,22%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,7%0,34%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%2,7%-0,43%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,7%-0,31%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,7%1,09%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,7%-0,25%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,7%-0,45%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%2,7%1,8%
FAB16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%2,7%-0,24%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%2,7%1,12%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%2,77%-0,14%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,77%-0,13%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,77%0,1%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,77%0,09%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%2,77%-0,11%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%2,77%-0,11%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%2,77%-0,41%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%2,77%-0,11%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%2,77%-0,39%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%2,77%-0,38%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%2,77%-0,1%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,77%0,06%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%2,77%-0,67%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%2,77%-0,3%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,77%0,02%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%2,77%0%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,77%-0,64%
SOL12,6 zł2016-04-0111,1 zł2016-05-207 [tyg]-11,9%2,77%-0,33%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%2,77%-0,02%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,77%0,11%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%2,77%0,04%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,77%0,1%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,77%0,12%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,77%-0,19%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,77%-0,23%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%2,77%0,24%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,77%0,24%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,77%-0,18%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%2,77%-0,46%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,77%0,21%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%2,77%0,12%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%2,77%-0,05%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%2,77%0,45%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,77%0,46%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,77%0,45%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%2,77%-0,45%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,33%0,4%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%3,33%-0,03%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%3,33%0,36%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,33%-0,02%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%3,33%0,33%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,33%-0,01%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,33%0,3%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,33%0%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%3,33%0,02%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,33%0,13%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,33%0,03%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,33%0,54%
SOL10,2 zł2016-03-0412,6 zł2016-04-014 [tyg]23,53%3,33%0,78%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%3,33%0,07%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,33%0,11%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,33%0,11%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,33%0,08%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%3,33%0,5%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%3,33%0,08%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%3,33%0,23%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%3,33%0,09%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,33%0,23%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%3,33%0,22%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,33%0,1%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,33%0,19%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%3,33%0,11%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%3,33%0,25%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,33%-0,26%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,33%-0,15%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,33%-0,19%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%2,94%-1,13%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%2,94%1,02%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,94%-0,02%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%2,94%-0,18%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%2,94%-0,48%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%2,94%-0,29%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%2,94%-0,19%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,94%0,22%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,94%0,08%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%2,94%-0,36%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%2,94%-1,67%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,94%-0,75%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%2,94%-0,37%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,94%0,02%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%2,94%0,02%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,94%-0,31%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,94%-0,2%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,94%-0,13%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,94%-0,27%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,94%-0,33%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,94%-0,02%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,94%-0,06%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%2,94%0,13%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%2,94%-0,05%
FAB16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%2,94%-0,05%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%2,94%0,11%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,94%-0,48%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%2,94%-0,34%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%2,94%-0,04%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,94%0,34%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,94%-0,03%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%2,94%-0,14%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%2,94%0,35%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,94%0,12%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%3,33%0,1%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%3,33%0,55%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%3,33%-0,83%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,33%-0,32%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%3,33%0,28%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%3,33%-0,35%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%3,33%-0,33%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%3,33%0,13%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%3,33%-0,22%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%3,33%0,6%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%3,33%0,19%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%3,33%0,21%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%3,33%0,09%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%3,33%0,19%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%3,33%-0,42%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%3,33%-0,7%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%3,33%0,36%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%3,33%0,37%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%3,33%0,36%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%3,33%-0,41%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%3,33%-0,27%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%3,33%-0,05%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%3,33%-0,59%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%3,33%0,41%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%3,33%0,71%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%3,33%-0,11%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%3,33%-0,38%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%3,33%0,03%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%3,33%-0,09%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%3,33%-0,08%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,56%0,39%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,56%-0,53%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,56%-0,73%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,56%-0,01%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,56%-0,67%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,56%-0,95%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%2,56%-0,57%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,56%-0,44%
LES10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%2,56%0,6%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,56%-0,58%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,56%-1,1%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,56%-0,51%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,56%-0,13%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,56%-0,16%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,56%-0,51%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,56%0,12%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,56%-1,17%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,56%-0,74%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,56%-0,11%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,56%-0,49%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,56%0,51%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,56%0,51%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,56%0,23%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,56%0,36%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,56%-0,33%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,56%-0,52%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,56%0,53%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,56%0,02%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,56%-0,01%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,56%-0,09%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,56%1,09%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,56%-0,08%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,56%-0,66%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,56%-0,21%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,56%-0,07%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,56%-0,42%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,56%-0,17%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,56%-0,31%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,56%-0,1%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,32%0,2%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,32%0,11%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,32%0,3%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,32%0,29%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,32%-0,21%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,32%0,2%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,32%0,32%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,32%-0,38%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,32%0,28%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,32%-0,15%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,32%0,15%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,32%0,19%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,32%0,37%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,32%-0,16%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,32%-0,05%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,32%-0,23%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,32%0,41%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,32%-0,09%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%2,32%-0,86%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,32%0,06%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,32%0,06%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,32%0,06%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%2,32%-0,35%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,32%0,05%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,32%-0,19%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,32%0,03%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,32%0,03%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,32%0,02%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,32%-0,07%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,32%-0,26%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,32%0,51%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,32%-0,02%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,32%0,56%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,32%0,07%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,32%0,07%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,32%0,04%
LES12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,32%-0,37%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,32%0,38%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,32%0,1%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,32%0,08%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,32%0,09%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,32%-0,23%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,32%-0,12%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,56%0%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,56%0,27%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,56%0,14%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,56%0,14%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,56%-0,01%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,56%-0,28%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,56%-0,02%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%2,56%-0,16%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,56%0,29%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,56%-0,02%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,56%0,13%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,56%-0,03%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,56%-0,03%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,56%-0,05%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,56%-0,05%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,56%-0,01%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,56%0%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,56%0,23%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,56%0,02%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,56%0,17%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,56%0,08%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,56%0,08%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,56%-0,1%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,56%0,19%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,56%0,17%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,56%-0,16%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,56%-0,09%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,56%0,16%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,56%-0,13%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,56%-0,09%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,56%0,05%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,56%0,05%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,56%0,15%
LES12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%2,56%-0,13%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,56%-0,12%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,56%-0,15%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,56%0,12%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,56%0%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,56%0,4%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,7%0,51%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%2,7%-0,01%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,7%0,72%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,7%0,59%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,7%-0,31%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%2,7%0,2%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,7%0,15%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%2,7%-0,23%
PGV35,4 zł2014-11-2123,7 zł2015-03-0615 [tyg]-33,05%2,7%-0,89%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,7%0,49%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%2,7%-0,54%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%2,7%0,76%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,7%0,28%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,7%-0,21%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%2,7%-0,34%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,7%0,22%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%2,7%-0,39%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%2,7%-0,56%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,7%0,09%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,7%0,5%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,7%0,05%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%2,7%0,06%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,7%0,81%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%2,7%0,85%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,7%0,83%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,7%-0,16%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%2,7%0,49%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,7%-0,35%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,7%-0,36%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,7%-0,46%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%2,7%0,61%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%2,7%0,49%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,7%-0,04%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%2,7%0,33%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,7%-0,03%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,7%0,17%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%2,7%-0,07%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%2,56%-0,37%
PGV38,1 zł2014-09-0535,4 zł2014-11-2111 [tyg]-7,09%2,56%-0,18%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,56%0,18%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%2,56%0,32%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,56%-0,21%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,56%0,09%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,56%-0,06%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,56%-0,12%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%2,56%-0,28%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%2,56%0,61%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,56%0,12%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%2,56%0,03%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,56%0,08%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%2,56%-0,06%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%2,56%-0,2%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%2,56%1,22%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%2,56%0,58%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,56%0,09%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,56%0,09%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%2,56%0,39%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%2,56%-0,03%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,56%-0,06%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,56%-0,05%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,56%0,59%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%2,56%-0,43%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%2,56%-0,05%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%2,56%-0,02%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%2,56%-0,01%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,56%-0,16%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,56%-0,1%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%2,56%-0,24%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,56%-0,07%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,56%-0,1%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%2,56%-0,04%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,56%0,13%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%2,56%0,31%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%2,56%0,06%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%2,56%-0,22%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%2,56%0,11%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%4%0,37%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%4%-0,41%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%4%-0,24%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%4%0,26%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%4%-1,43%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%4%0,58%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4%-0,06%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%4%-0,43%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%4%-0,41%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%4%-1,14%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%4%-0,63%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%4%0,3%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%4%0,49%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%4%-0,33%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%4%0,81%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%4%0,29%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%4%0,22%
VRG1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%4%0,3%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%4%-0,62%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%4%0,6%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%4%-0,3%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%4%0,8%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4%1,63%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%4%-0,86%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%4%0,01%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,12%-0,27%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,12%-0,21%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,12%-0,28%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,12%-0,2%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,12%0,08%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,12%0,11%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%2,12%-0,18%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,12%-0,14%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,12%-0,14%
VRG1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,12%-0,25%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,12%-0,17%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,12%-0,17%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,12%-0,16%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,12%-0,22%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,12%-0,26%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,12%0,06%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,12%0,1%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,12%-0,23%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,12%-0,13%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,12%-0,36%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,12%-0,1%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,12%-0,36%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,12%-0,35%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,12%-0,32%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,12%-0,47%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,12%-0,08%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,12%-0,07%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,12%-0,93%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,12%0,23%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,12%0,05%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,12%-0,09%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,12%-0,5%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,12%0,29%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,12%-0,09%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,12%0,01%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,12%-0,09%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,12%-0,32%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,12%0,02%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,12%-0,28%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,12%0,03%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,12%0,3%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,12%0,05%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,12%-0,04%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,12%-0,05%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%2,12%-0,4%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%2,12%0,04%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,12%-0,3%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%1,96%-0,19%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%1,96%0%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%1,96%-0,03%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%1,96%-0,44%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%1,96%-0,03%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%1,96%0,52%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%1,96%-0,05%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%1,96%-0,18%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%1,96%-0,03%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%1,96%-0,02%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%1,96%-0,02%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%1,96%0,12%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%1,96%0,1%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%1,96%-0,01%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%1,96%0,13%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%1,96%-0,08%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%1,96%-0,16%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%1,96%0%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%1,96%0,05%
VRG1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%1,96%0,04%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%1,96%0,04%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,96%0,03%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%1,96%-0,1%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%1,96%-0,1%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%1,96%0,07%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%1,96%0,03%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%1,96%-0,13%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%1,96%-0,1%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%1,96%0,03%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,96%0%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%1,96%-0,14%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%1,96%0,03%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%1,96%0,02%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%1,96%0,02%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%1,96%0,02%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%1,96%-0,09%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%1,96%-0,09%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%1,96%-0,09%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%1,96%0,02%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%1,96%0,02%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%1,96%0,09%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%1,96%-0,08%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%1,96%-0,1%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%1,96%-0,03%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%1,96%0,07%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%1,96%0,17%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%1,96%-0,22%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%1,96%-0,34%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%1,96%0,2%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%1,96%-0,37%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%1,96%-0,23%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,04%-0,27%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,04%-0,28%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,04%0,04%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,04%-0,02%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,04%-0,3%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,04%0,15%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,04%-0,02%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%2,04%-0,02%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,04%-0,06%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,04%-0,55%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,04%0,24%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,04%-0,54%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,04%0,01%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%2,04%-0,56%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,04%0,2%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,04%-0,11%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,04%-0,43%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,04%0,28%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%2,04%0,03%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,04%-0,29%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,04%0,35%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,04%-0,11%
PGV55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%2,04%0%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,04%-0,05%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,04%-0,19%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,04%0,05%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,04%0,01%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,04%-0,39%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,04%-0,25%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,04%-0,39%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,04%-0,22%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,04%-0,39%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,04%-0,32%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,04%-0,52%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%2,04%-0,12%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,04%-0,17%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,04%-0,15%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,04%0,37%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,04%-0,41%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,04%0%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,04%0,16%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,04%-0,12%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,04%-0,44%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,04%-0,17%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%2,04%-0,38%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,04%0%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,04%0,18%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,04%-0,13%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,04%-0,05%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,85%1,03%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,85%1,48%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%2,85%1,69%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,85%1,07%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,85%0,83%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,85%0,77%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,85%0,99%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,85%0,38%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,85%1,08%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,85%0,63%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,85%0,37%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,85%0,26%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,85%0,35%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,85%1,55%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,85%0,51%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,85%0,71%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2,85%0,24%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,85%0,44%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,85%0,26%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,85%0,19%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,85%0,68%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,85%0,37%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,85%0,41%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,85%0,73%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,85%0,21%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,85%0,85%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,85%0,73%
PGV46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%2,85%0,53%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,85%0,33%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,85%0,96%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,85%0,41%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,85%1,26%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,85%0,05%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,85%0,45%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,85%0,26%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,44%0,3%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,44%0,04%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,44%0,47%
VRG1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,44%1,93%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,44%0,13%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%3,44%0,68%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,44%-0,48%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,44%-0,23%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,44%0,12%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,44%1,05%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,44%-0,42%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,44%0,23%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,44%0,38%
LES12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,44%2,3%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%3,44%0,95%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,44%-0,33%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%3,44%1,3%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,44%-0,96%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,44%0,87%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,44%-1,97%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%3,44%-0,13%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,44%0,93%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%3,44%0,92%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,44%0,17%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%3,44%0,01%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,44%1,28%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,44%-0,38%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,44%0,91%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,44%-0,59%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,22%0,26%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,22%0,07%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,22%0,12%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,22%-0,39%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,22%0,29%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%2,22%0,41%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,22%-0,38%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,22%0,52%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,22%0,13%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,22%0,05%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%2,22%-0,65%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,22%-0,04%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,22%-0,05%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,22%0,06%
LES12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,22%-0,13%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,22%-0,23%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,22%0,14%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,22%0,07%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,22%0,2%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,22%0,06%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,22%0,06%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,22%0,06%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,22%-0,22%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,22%-0,13%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,22%-0,3%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,22%-0,47%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,22%-0,07%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,22%0,04%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,22%-0,16%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,22%0%
VRG1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,22%-0,18%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,22%0,47%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,22%-0,27%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,22%0,02%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,22%0%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,22%0,02%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,22%-0,08%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,22%0,09%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,22%-0,01%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,22%0,26%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,22%0,09%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,22%0,47%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,22%0,1%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,22%-0,01%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,22%-0,1%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,38%-0,1%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,38%-0,03%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%2,38%-0,08%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,38%-0,05%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,38%-0,37%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,38%0,26%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,38%-0,05%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%2,38%0,32%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,38%-0,39%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,38%-0,52%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,38%-0,44%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,38%-0,01%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,38%0,24%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,38%-0,03%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%2,38%-0,12%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,38%-0,14%
LES11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%2,38%0,24%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,38%-0,02%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,38%-1,08%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%2,38%0,71%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,38%-0,02%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%2,38%-0,4%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,38%-0,33%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,38%0,01%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%2,38%-0,14%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%2,38%0,01%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%2,38%0,59%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%2,38%0,72%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%2,38%-0,27%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,38%0,08%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,38%-0,27%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,38%1,09%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,38%-0,21%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,38%-0,21%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,38%0,17%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,38%0,13%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,38%-0,2%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,38%-0,3%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,38%0,11%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%2,38%0,39%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,38%-0,17%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%2,38%-0,28%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4,76%1,13%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4,76%-0,2%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%4,76%-0,05%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%4,76%-0,25%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4,76%1,11%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%4,76%-2,64%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,76%1,22%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%4,76%0,04%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4,76%0,26%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%4,76%0,05%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4,76%0,03%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%4,76%0,23%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%4,76%0,63%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%4,76%0,25%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%4,76%2,73%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4,76%-0,18%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4,76%-0,41%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%4,76%0,22%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%4,76%0,74%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%4,76%1,17%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4,76%0,3%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%5,26%-0,25%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%5,26%-1%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%5,26%-0,09%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%5,26%1,26%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%5,26%0,15%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%5,26%0,57%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%5,26%-0,53%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%5,26%0,87%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%5,26%0,01%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%5,26%1,21%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%5,26%0,92%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%5,26%0,37%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%5,26%-0,13%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%5,26%0,32%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%5,26%0,58%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%5,26%-0,29%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%5,26%0,49%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%5,26%-0,3%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%5,26%0,14%
LES10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%5%-0,63%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%5%0,24%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%5%0,09%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%5%1,17%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%5%0,16%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%5%-0,36%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%5%0,22%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%5%0,37%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%5%0,17%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%5%1,05%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%5%0,35%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%5%1,15%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%5%-1,65%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%5%0,43%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%5%1,05%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%5%0,48%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%5%0,86%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%5%-1%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%5%0,46%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%5%-2,43%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,44%-0,25%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%3,44%0,39%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,44%-0,53%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%3,44%-0,38%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%3,44%-0,53%
LES12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%3,44%-0,56%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%3,44%0,01%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%3,44%-0,38%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%3,44%-0,13%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%3,44%-1,43%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,44%-0,28%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%3,44%-0,21%
FAB20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,44%-0,97%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,44%-0,25%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,44%-0,25%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,44%-0,73%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%3,44%-0,2%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%3,44%-0,91%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%3,44%0,29%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%3,44%-0,25%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%3,44%-0,74%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%3,44%-0,32%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%3,44%-0,63%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,44%-0,9%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,44%-0,25%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,44%-0,79%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,44%-0,48%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%3,44%-0,66%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%3,44%-0,31%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,77%0,34%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,77%-0,08%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%2,77%-0,25%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,77%-0,09%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,77%-0,05%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,77%-0,11%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,77%-0,09%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,77%-0,25%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,77%0,19%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,77%0,42%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,77%-0,11%
DEL2,26 zł2012-03-022 zł2012-04-065 [tyg]-11,5%2,77%-0,32%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%2,77%-0,3%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,77%-0,01%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,77%-0,76%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,77%-0,24%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,77%-0,31%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,77%0,07%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,77%0,06%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,77%0,02%
LES14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,77%-0,38%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,77%-0,18%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,77%-0,12%
FAB22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,77%-0,17%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,77%-0,35%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,77%-0,13%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,77%-0,72%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,77%0,4%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,77%0,03%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,77%0,1%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,77%0,46%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,77%-0,56%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,77%0,07%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%2,77%-0,2%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,77%-0,12%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,77%0,1%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%5,26%1,37%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%5,26%0,84%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%5,26%0,32%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%5,26%0,6%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%5,26%-0,96%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%5,26%0,8%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%5,26%-0,35%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5,26%1,69%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%5,26%1,53%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%5,26%1,05%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5,26%-0,31%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5,26%0,13%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%5,26%0,78%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%5,26%1,6%
LES12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%5,26%0,88%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%5,26%2,28%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%5,26%0,39%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%5,26%0,97%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%5,26%0,69%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,57%0,53%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,57%-0,08%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,57%0,25%
LES13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,57%-0,45%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,57%-0,19%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,57%0,23%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%3,57%-0,69%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,57%0,07%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,57%0,06%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,57%-0,21%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,57%0,26%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,57%-0,09%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%3,57%-1,53%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,57%0,31%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,57%0,33%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,57%-0,3%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,57%0,6%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,57%0,18%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,57%-0,31%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,57%-0,6%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,57%-0,54%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%3,57%0,37%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,57%-0,12%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,57%0,04%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,57%-0,44%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%3,57%0,27%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,57%-1,22%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,57%0,16%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,03%-1,15%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%3,03%-1,12%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,03%-0,64%
LES24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%3,03%-1,32%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%3,03%-0,46%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,03%-0,11%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,03%-0,35%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%3,03%-0,62%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,03%-0,97%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%3,03%-1,49%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,03%-0,2%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%3,03%-0,67%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%3,03%-0,63%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%3,03%-1,23%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,03%-0,07%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,03%-1,09%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%3,03%-1,38%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%3,03%-1,06%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,03%-0,87%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,03%-1,44%
FAB24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%3,03%-0,73%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,03%-0,77%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%3,03%-0,54%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%3,03%-0,15%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,03%-0,43%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,03%-1,66%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,03%-1,24%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,03%-1,1%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,03%-0,29%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%3,03%-1,27%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%3,03%-0,37%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,03%-0,54%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%3,03%-0,44%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,5%-0,23%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,5%-0,17%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,5%-0,29%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%2,5%-0,2%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,5%-0,23%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,5%-0,37%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%2,5%0,73%
CPR5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,5%-0,37%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%2,5%-0,39%
LES26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%2,5%-0,13%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,5%-0,06%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,5%-0,17%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,5%-0,23%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,5%-0,31%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,5%-0,16%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,5%-0,29%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,5%-0,07%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%2,5%-0,42%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,5%-0,24%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,5%-0,22%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,5%-0,31%
FAB28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,5%-0,12%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,5%-0,49%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%2,5%0,12%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,5%0,29%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,5%0,09%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,5%0,09%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,5%0%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,5%-0,02%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,5%-0,04%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,5%-0,7%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,5%0,18%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,5%0,19%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,5%0,34%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%2,5%0%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,5%0,04%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,5%0,28%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%2,5%0,31%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%2,5%0,13%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,5%-0,04%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%4%0,15%
LES25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%4%0,16%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%4%-0,12%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%4%-0,13%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%4%0,29%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%4%0,11%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%4%-0,24%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%4%0,32%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%4%-0,3%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%4%0%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%4%0,1%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%4%0,85%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%4%-0,2%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%4%0,05%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%4%-0,02%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%4%-0,04%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%4%-0,18%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%4%-0,08%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%4%0,19%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%4%-0,06%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%4%0,18%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%4%-0,06%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%4%-0,09%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%4%0,66%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%4%0,34%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%2,7%-0,49%
PGV97,2 zł2010-11-19114,9 zł2011-03-0415 [tyg]18,21%2,7%0,49%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,7%-0,07%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,7%-0,29%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,7%0,65%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%2,7%-0,01%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%2,7%0,88%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,7%0,08%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%2,7%-0,75%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,7%-0,21%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,7%0,2%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,7%-0,04%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,7%0,35%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,7%0,39%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,7%0,31%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%2,7%-0,24%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,7%-0,33%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,7%0,21%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%2,7%-1,09%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,7%0,3%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,7%0,31%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,7%-0,12%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,7%-0,95%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%2,7%-0,18%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,7%0,19%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%2,7%-0,13%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,7%0,43%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,7%0,25%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,7%-0,03%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,7%-0,03%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%2,7%-1,32%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%2,7%0,16%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,7%-0,02%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,7%-0,08%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,7%0,11%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,7%0,2%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,7%-0,04%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,33%0%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%3,33%2%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,33%-0,36%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,33%0,29%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,33%0,48%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%3,33%-0,91%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,33%0,52%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%3,33%0,02%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,33%-0,07%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,33%-0,14%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,33%-0,09%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,33%-0,49%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%3,33%-0,24%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,33%0,36%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,33%0,42%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,33%-0,74%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%3,33%-0,95%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,33%0,03%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,33%0,59%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,33%-0,02%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,33%0,6%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,33%0,59%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,33%0,22%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%3,33%-0,46%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,33%-0,42%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%3,33%-0,64%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%3,33%-0,56%
PGV85,2 zł2010-09-0397,2 zł2010-11-1911 [tyg]14,08%3,33%0,47%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%3,33%-0,57%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,33%-0,79%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,7%-0,24%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,7%0,03%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,7%0,15%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,7%0,3%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,7%-0,21%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,7%0,16%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,7%0,51%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,7%0,48%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,7%0,09%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%2,7%-0,19%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,7%0,1%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,7%0,17%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,7%0,12%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,7%1,47%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%2,7%0,49%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,7%0,16%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,7%0,12%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,7%0,27%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,7%0,05%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,7%1,09%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,7%1,09%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%2,7%-0,05%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,7%0,08%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,7%1,35%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,7%-0,04%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%2,7%1,22%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,7%0,18%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%2,7%0,41%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,7%0,61%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%2,7%-0,06%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,7%0%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,7%-0,02%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,7%0,36%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%2,7%-0,03%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,7%4,28%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%2,7%0,2%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,7%0,31%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,32%-0,23%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,32%-0,03%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,32%0,12%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,32%-0,29%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,32%0,09%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,32%-0,35%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,32%-0,13%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,32%-0,03%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,32%-0,54%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,32%-0,18%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,32%-0,18%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,32%-0,29%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,32%-0,4%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,32%-0,22%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,32%-0,43%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,32%-0,08%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,32%-0,16%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,32%-0,22%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,32%-0,33%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,32%-0,4%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,32%0,18%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,32%-0,15%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,32%-0,43%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,32%-0,47%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%2,32%-0,02%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%2,32%-0,25%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,32%-0,3%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2,32%0,22%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,32%-0,19%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,32%0,08%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,32%-0,36%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,32%-0,38%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,32%0,12%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,32%-0,2%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,32%-0,45%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,32%-0,39%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,32%-0,24%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,32%-0,28%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,32%-0,1%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,32%0,15%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2,32%0,15%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,32%-0,12%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,32%0,15%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%2,85%0,17%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,85%0,8%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,85%0,41%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,85%0,57%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%2,85%0,24%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%2,85%-0,1%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%2,85%-0,31%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%2,85%-0,09%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,85%0,09%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,85%0,45%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,85%0,57%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,85%0,32%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,85%0,2%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,85%0,43%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,85%0,02%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%2,85%-0,07%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%2,85%0,22%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,85%0,12%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,85%0,12%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,85%-0,07%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,85%0,12%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,85%0,56%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,85%0,06%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%2,85%0,3%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%2,85%0,29%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%2,85%0,33%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,85%0,23%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,85%0,04%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,85%0,29%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,85%0,71%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,85%0,38%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,85%0,61%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,85%0,08%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%2,85%0,31%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,85%0,33%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,22%-0,07%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,22%-0,08%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,22%0,29%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%3,22%4,29%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%3,22%0,16%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,22%0,28%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%3,22%0,41%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%3,22%-0,08%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%3,22%0,14%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%3,22%0,17%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%3,22%-0,53%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%3,22%-0,47%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,22%0%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,22%-0,18%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%3,22%-0,18%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%3,22%0,09%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%3,22%-0,12%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%3,22%-0,13%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,22%1,32%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%3,22%0,34%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,22%0,08%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%3,22%0,34%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%3,22%-0,31%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,22%0,63%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,22%0,68%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%3,22%0,03%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%3,22%0,92%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,22%0,2%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%3,22%-0,15%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,22%-0,15%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%3,22%2,25%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,38%0,5%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,38%-0,05%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,38%-0,05%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,38%1,14%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,38%-0,75%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,38%-0,13%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,38%-0,13%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,38%0,32%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,38%0,13%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,38%-0,03%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,38%-0,19%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,38%0,59%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,38%-0,1%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,38%0%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,38%0,04%
SKL3,03 zł2009-09-042,47 zł2009-11-2011 [tyg]-18,48%2,38%-0,44%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,38%0%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,38%0,08%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,38%0,22%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,38%-0,08%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,38%-0,07%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,38%0,38%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,38%0,76%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,38%0,76%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,38%0,16%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,38%-0,22%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,38%-0,07%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,38%-0,17%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,38%0,41%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,38%0,74%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,38%0,09%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,38%-0,42%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,38%0,43%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,38%0,06%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,38%0,24%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,38%-0,02%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,38%0,3%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,38%-0,45%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,38%-0,31%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,38%-0,09%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,38%-0,06%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,38%-0,27%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%3,44%0,23%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%3,44%1,84%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%3,44%1,44%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%3,44%0,22%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%3,44%1,34%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%3,44%1,34%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%3,44%0,22%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%3,44%-0,07%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%3,44%1,08%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%3,44%2,04%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%3,44%2,06%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%3,44%0,64%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%3,44%1,04%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%3,44%0,11%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%3,44%4,28%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%3,44%1,89%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%3,44%0,9%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%3,44%-0,01%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%3,44%1,89%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%3,44%-0,24%
GEA1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%3,44%0,58%
ONO1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%3,44%0,03%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%3,44%0,43%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%3,44%1,21%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%3,44%-0,08%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%3,44%0,93%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%3,44%1,27%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%3,44%0,3%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%3,44%0,97%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%5%0,26%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%5%1,3%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%5%0,07%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%5%1,23%
GEA1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%5%3,29%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%5%0,13%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%5%0,14%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%5%0,47%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%5%1,27%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%5%1,38%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%5%0,9%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%5%0,23%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%5%0,46%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%5%0,56%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%5%0,16%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%5%0,37%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%5%-0,38%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%5%0,86%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%5%1,94%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%5%0,84%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%7,14%0,84%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%7,14%0,55%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%7,14%3,08%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%7,14%1,3%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%7,14%0,94%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%7,14%-0,04%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%7,14%1,32%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%7,14%-1,02%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%7,14%1,14%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%7,14%-0,64%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%7,14%1,73%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%7,14%3,89%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%7,14%1,76%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%7,14%1,1%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%4,54%-0,15%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%4,54%-1,64%
NET2,4 zł2008-11-212,7 zł2009-03-0615 [tyg]12,5%4,54%0,57%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%4,54%-0,02%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%4,54%1,33%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%4,54%0,3%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%4,54%-0,58%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%4,54%-0,57%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%4,54%0,74%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%4,54%1,66%
LTX2,17 zł2008-11-212,53 zł2009-03-0615 [tyg]16,59%4,54%0,75%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%4,54%-1,37%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%4,54%0,16%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%4,54%0,67%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%4,54%-1,07%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4,54%-1,67%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%4,54%0,47%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%4,54%-1,75%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%4,54%0,48%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%4,54%0,06%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%4,54%-0,99%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%4,54%-0,24%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%5,26%-3,15%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%5,26%-1,59%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%5,26%-2,93%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%5,26%-2,81%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%5,26%-3,13%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%5,26%-1,67%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%5,26%-0,43%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%5,26%-1,94%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%5,26%-2,35%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%5,26%-2,35%
NET2,99 zł2008-09-052,4 zł2008-11-2111 [tyg]-19,73%5,26%-1,04%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%5,26%-2,14%
SWD10,8 zł2008-09-056,8 zł2008-11-2111 [tyg]-37,04%5,26%-1,95%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%5,26%-1,92%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%5,26%-2,63%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%5,26%-2,7%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%5,26%-2,51%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%5,26%-0,12%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%5,26%-2,56%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%4,54%-1,35%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%4,54%-1,42%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%4,54%-1,18%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%4,54%-1,26%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%4,54%0,2%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%4,54%-0,22%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%4,54%-0,44%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%4,54%-1,23%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%4,54%-0,92%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%4,54%-0,92%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%4,54%-1,79%
PLX1,44 zł2008-05-161,73 zł2008-09-0516 [tyg]20,14%4,54%0,91%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%4,54%-0,89%
ING52,2 zł2008-05-1651 zł2008-09-0516 [tyg]-2,3%4,54%-0,1%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%4,54%-2,39%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%4,54%-0,54%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%4,54%-0,99%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%4,54%-0,79%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%4,54%-0,52%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%4,54%-0,47%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%4,54%-1,99%
FTE9,07 zł2008-05-165,91 zł2008-09-0516 [tyg]-34,84%4,54%-1,58%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%3,57%0,05%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%3,57%-0,06%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%3,57%0,48%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%3,57%-0,24%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%3,57%-0,09%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%3,57%0,12%
ING53,85 zł2008-04-0452,2 zł2008-05-166 [tyg]-0,92%3,57%-0,03%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%3,57%-0,51%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%3,57%-0,03%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%3,57%0%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%3,57%-0,13%
PLX1,83 zł2008-04-041,44 zł2008-05-166 [tyg]-21,31%3,57%-0,76%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%3,57%-0,67%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%3,57%-0,17%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%3,57%0,66%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%3,57%0,45%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%3,57%-0,3%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%3,57%-0,38%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%3,57%-0,4%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%3,57%-1,05%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%3,57%-0,29%
PKO45,53 zł2008-04-0449,5 zł2008-05-166 [tyg]8,72%3,57%0,31%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%3,57%-0,37%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%3,57%-0,42%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%3,57%0,22%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%3,57%-0,46%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%3,57%-0,29%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%3,57%0,59%
PKO41,14 zł2008-03-0745,53 zł2008-04-044 [tyg]10,67%3,12%0,33%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%3,12%-0,27%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,12%0,07%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%3,12%0,07%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%3,12%0,06%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%3,12%0,2%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%3,12%-0,09%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%3,12%0,25%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%3,12%0,18%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%3,12%0,34%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%3,12%0,05%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%3,12%0,05%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%3,12%0,03%
PLX1,81 zł2008-03-071,83 zł2008-04-044 [tyg]1,1%3,12%0,03%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%3,12%-0,01%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%3,12%0,05%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%3,12%0,28%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%3,12%0,01%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%3,12%0,31%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%3,12%0,69%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%3,12%-0,01%
ECH6,31 zł2008-03-077,05 zł2008-04-044 [tyg]11,73%3,12%0,37%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%3,12%-0,05%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%3,12%-0,12%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,12%-0,03%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%3,12%0,02%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%3,12%0,37%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,12%0,5%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,12%0,38%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%3,12%0,09%
ING51,2 zł2008-03-0753,85 zł2008-04-044 [tyg]5,18%3,12%0,16%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%3,12%-0,02%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%2,85%-0,49%
CMP92,15 zł2007-11-1688,55 zł2008-03-0716 [tyg]-3,91%2,85%-0,11%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%2,85%-0,63%
AGO53,1 zł2007-11-1642,48 zł2008-03-0716 [tyg]-20%2,85%-0,57%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%2,85%-0,14%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%2,85%-1,05%
PEP34,7 zł2007-11-1628,9 zł2008-03-0716 [tyg]-16,71%2,85%-0,48%
ERG65 zł2007-11-1653 zł2008-03-0716 [tyg]-18,46%2,85%-0,53%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%2,85%-0,37%
ING80,9 zł2007-11-1651,2 zł2008-03-0716 [tyg]-36,71%2,85%-1,05%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%2,85%-0,48%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%2,85%-0,97%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%2,85%-0,57%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%2,85%-1,16%
FTE6,15 zł2007-11-167,19 zł2008-03-0716 [tyg]16,91%2,85%0,48%
CCC52 zł2007-11-1638 zł2008-03-0716 [tyg]-26,92%2,85%-0,77%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%2,85%0,2%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%2,85%-0,07%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%2,85%0,72%
GEA4,2 zł2007-11-163,84 zł2008-03-0716 [tyg]-8,57%2,85%-0,24%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%2,85%0,51%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%2,85%0,36%
ZLR60,8 zł2007-11-1655,5 zł2008-03-0716 [tyg]-8,72%2,85%-0,25%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%2,85%-0,73%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%2,85%-0,97%
KMP9,39 zł2007-11-168,86 zł2008-03-0716 [tyg]-5,64%2,85%-0,16%
MNI3,77 zł2007-11-163,55 zł2008-03-0716 [tyg]-5,84%2,85%-0,17%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%2,85%-0,8%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%2,85%-0,94%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%2,85%-0,43%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%2,85%-0,69%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%2,85%-0,14%
RWL31 zł2007-11-1624,1 zł2008-03-0716 [tyg]-22,26%2,85%-0,63%
TIM22,7 zł2007-11-1620,7 zł2008-03-0716 [tyg]-8,81%2,85%-0,25%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%2,85%-0,45%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%2,94%-0,67%
KMP16,6 zł2007-09-079,39 zł2007-11-1610 [tyg]-43,43%2,94%-1,28%
ING91,2 zł2007-09-0780,9 zł2007-11-1610 [tyg]-11,29%2,94%-0,33%
MSP104 zł2007-09-0793,1 zł2007-11-1610 [tyg]-10,48%2,94%-0,31%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%2,94%-0,86%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%2,94%-0,1%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%2,94%-1,03%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%2,94%-0,58%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%2,94%0,71%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%2,94%-0,36%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%2,94%-0,29%
GOB109,6 zł2007-09-0765,1 zł2007-11-1610 [tyg]-40,6%2,94%-1,19%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%2,94%0,51%
RWL49,2 zł2007-09-0731 zł2007-11-1610 [tyg]-36,99%2,94%-1,09%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,94%-0,89%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%2,94%-0,4%
AGO50,6 zł2007-09-0753,1 zł2007-11-1610 [tyg]4,94%2,94%0,15%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%2,94%-1,39%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%2,94%-0,42%
ERG105,5 zł2007-09-0765 zł2007-11-1610 [tyg]-38,39%2,94%-1,13%
MNI4,21 zł2007-09-073,77 zł2007-11-1610 [tyg]-10,45%2,94%-0,31%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%2,94%-0,15%
GEA3,7 zł2007-09-074,2 zł2007-11-1610 [tyg]13,51%2,94%0,4%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%2,94%-0,14%
PEO235 zł2007-09-07252,1 zł2007-11-1610 [tyg]7,28%2,94%0,21%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,94%0,04%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,94%0,04%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%2,94%-0,29%
PKO51 zł2007-09-0751,5 zł2007-11-1610 [tyg]0,98%2,94%0,03%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%2,94%-0,68%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%2,94%-1,06%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%2,94%-0,69%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%2,94%0%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%2,94%-0,86%
NVT85 zł2007-05-1832,75 zł2007-09-0716 [tyg]-61,47%2,63%-1,62%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%2,63%-1,36%
KRS7,94 zł2007-05-185,79 zł2007-09-0716 [tyg]-27,08%2,63%-0,71%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,63%-0,7%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,63%-0,93%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,63%-0,55%
ERG252 zł2007-05-18105,5 zł2007-09-0716 [tyg]-58,13%2,63%-1,53%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%2,63%-0,81%
PLA53,6 zł2007-05-1830 zł2007-09-0716 [tyg]-44,03%2,63%-1,16%
ALC13,96 zł2007-05-1811,1 zł2007-09-0716 [tyg]-20,49%2,63%-0,54%
MSO3,69 zł2007-05-182,9 zł2007-09-0716 [tyg]-21,41%2,63%-0,56%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%2,63%-2,01%
PPS1,68 zł2007-05-181,8 zł2007-09-0716 [tyg]7,14%2,63%0,19%
ORB75 zł2007-05-1872,95 zł2007-09-0716 [tyg]-2,28%2,63%-0,06%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%2,63%0,48%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%2,63%-0,09%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%2,63%0,03%
PEO245 zł2007-05-18235 zł2007-09-0716 [tyg]-4,08%2,63%-0,11%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,63%0,04%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,63%0,37%
ZWC499 zł2007-05-18650 zł2007-09-0716 [tyg]30,26%2,63%0,8%
YWL43,5 zł2007-05-1844,4 zł2007-09-0716 [tyg]2,93%2,63%0,08%
SME9,25 zł2007-05-1810,28 zł2007-09-0716 [tyg]11,14%2,63%0,29%
BRK20,35 zł2007-05-1819,9 zł2007-09-0716 [tyg]-2,21%2,63%-0,06%
PLX6,97 zł2007-05-1810,8 zł2007-09-0716 [tyg]54,95%2,63%1,45%
ING85,1 zł2007-05-1891,2 zł2007-09-0716 [tyg]10,45%2,63%0,27%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,63%0,13%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%2,63%-0,01%
MGT22,09 zł2007-05-1819,9 zł2007-09-0716 [tyg]-9,91%2,63%-0,26%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,63%-0,5%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%2,63%0,21%
ODL9,66 zł2007-05-188 zł2007-09-0716 [tyg]-17,18%2,63%-0,45%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%2,63%-0,51%
ECH10,4 zł2007-05-188,68 zł2007-09-0716 [tyg]-16,54%2,63%-0,43%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%2,63%-0,43%
KSW56,95 zł2007-05-1846,05 zł2007-09-0716 [tyg]-15,88%2,63%-0,42%
SPL285 zł2007-05-18245 zł2007-09-0716 [tyg]-14,04%2,63%-0,37%
ABA26,66 zł2007-05-1822,5 zł2007-09-0716 [tyg]-15,6%2,63%-0,41%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,77%0,56%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,77%0,51%
PPS1,42 zł2007-04-061,68 zł2007-05-186 [tyg]18,31%2,77%0,51%
BRK17,29 zł2007-04-0620,35 zł2007-05-186 [tyg]17,7%2,77%0,49%
ERG400 zł2007-04-06252 zł2007-05-186 [tyg]-37%2,77%-1,02%
BHW98,5 zł2007-04-06115,5 zł2007-05-186 [tyg]17,26%2,77%0,48%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,77%0,21%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,77%0,08%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,77%-0,78%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%2,77%0,08%
DCR51,1 zł2007-04-0657,3 zł2007-05-186 [tyg]12,13%2,77%0,34%
ING79 zł2007-04-0685,1 zł2007-05-186 [tyg]7,72%2,77%0,21%
PLX6,28 zł2007-04-066,97 zł2007-05-186 [tyg]10,99%2,77%0,3%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,77%0,24%
SNK22,4 zł2007-04-0624,7 zł2007-05-186 [tyg]10,27%2,77%0,28%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,77%0,25%
KRS10,82 zł2007-04-067,94 zł2007-05-186 [tyg]-26,62%2,77%-0,74%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%2,77%-0,52%
ALC15,5 zł2007-04-0613,96 zł2007-05-186 [tyg]-9,94%2,77%-0,28%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%2,77%0,96%
KSW60,45 zł2007-04-0656,95 zł2007-05-186 [tyg]-5,79%2,77%-0,16%
ECH11,16 zł2007-04-0610,4 zł2007-05-186 [tyg]-6,81%2,77%-0,19%
YWL54,95 zł2007-04-0643,5 zł2007-05-186 [tyg]-20,84%2,77%-0,58%
ODL10,22 zł2007-04-069,66 zł2007-05-186 [tyg]-5,48%2,77%-0,15%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,77%-0,15%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,77%1,29%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,77%0,8%
PLA41,54 zł2007-04-0653,6 zł2007-05-186 [tyg]29,03%2,77%0,8%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%2,77%-0,17%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,77%0,77%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%2,77%0,75%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%2,77%0,74%
MSO4,2 zł2007-04-063,69 zł2007-05-186 [tyg]-12,14%2,77%-0,34%
PEO260 zł2007-04-06245 zł2007-05-186 [tyg]-2,27%2,77%-0,06%
ORB86,5 zł2007-04-0675 zł2007-05-186 [tyg]-13,29%2,77%-0,37%
SME10,7 zł2007-04-069,25 zł2007-05-186 [tyg]-13,55%2,77%-0,38%
ODL9,4 zł2007-03-0210,22 zł2007-04-065 [tyg]8,72%2,77%0,24%
NVT59 zł2007-03-02104,8 zł2007-04-065 [tyg]77,63%2,77%2,15%
PND138,7 zł2007-03-02238,8 zł2007-04-065 [tyg]72,17%2,77%2%
ECH10,16 zł2007-03-0211,16 zł2007-04-065 [tyg]9,84%2,77%0,27%
KCI114,8 zł2007-03-02316,4 zł2007-04-065 [tyg]175,61%2,77%4,86%
BHW89,3 zł2007-03-0298,5 zł2007-04-065 [tyg]10,3%2,77%0,29%
KRS4,91 zł2007-03-0210,82 zł2007-04-065 [tyg]120,37%2,77%3,33%
YWL44,95 zł2007-03-0254,95 zł2007-04-065 [tyg]22,25%2,77%0,62%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,77%0,94%
SPL228,1 zł2007-03-02282,1 zł2007-04-065 [tyg]23,67%2,77%0,66%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,77%0,35%
MSO3,25 zł2007-03-024,2 zł2007-04-065 [tyg]29,23%2,77%0,81%
ALC13,5 zł2007-03-0215,5 zł2007-04-065 [tyg]14,81%2,77%0,41%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%2,77%0,42%
CIE81 zł2007-03-0293,5 zł2007-04-065 [tyg]15,43%2,77%0,43%
PLA35,7 zł2007-03-0241,54 zł2007-04-065 [tyg]16,36%2,77%0,45%
SME8,32 zł2007-03-0210,7 zł2007-04-065 [tyg]28,61%2,77%0,79%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,77%0,71%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,77%0,68%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,77%0,6%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,77%0,21%
PEO231,6 zł2007-03-02260 zł2007-04-065 [tyg]12,26%2,77%0,34%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,77%0,67%
ERG138,5 zł2007-03-02400 zł2007-04-065 [tyg]188,81%2,77%5,23%
KSW64 zł2007-03-0260,45 zł2007-04-065 [tyg]-5,55%2,77%-0,15%
SNS1,79 zł2007-03-021,86 zł2007-04-065 [tyg]3,91%2,77%0,11%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%2,77%0,05%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,77%0,04%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%2,77%0,17%
ORB83,75 zł2007-03-0286,5 zł2007-04-065 [tyg]3,28%2,77%0,09%
BRK16,4 zł2007-03-0217,29 zł2007-04-065 [tyg]5,43%2,77%0,15%
ING76 zł2007-03-0279 zł2007-04-065 [tyg]3,95%2,77%0,11%
MCL48 zł2007-03-0247,4 zł2007-04-065 [tyg]-1,25%2,77%-0,03%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%2,77%0,13%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%2,77%-0,15%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%2,77%-0,14%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,44%-0,01%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%3,44%0,25%
RFK36 zł2006-11-1710,62 zł2007-03-0215 [tyg]-70,5%3,44%-2,43%
LES54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%3,44%0,03%
VRG8,89 zł2006-11-1710,4 zł2007-03-0215 [tyg]16,99%3,44%0,58%
PLA29,4 zł2006-11-1735,7 zł2007-03-0215 [tyg]21,43%3,44%0,74%
WWL255 zł2006-11-17313 zł2007-03-0215 [tyg]22,75%3,44%0,78%
ATS21,6 zł2006-11-1720,6 zł2007-03-0215 [tyg]-4,63%3,44%-0,16%
APT24,5 zł2006-11-1723,57 zł2007-03-0215 [tyg]-3,8%3,44%-0,13%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%3,44%0,07%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%3,44%1,09%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,44%1,17%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%3,44%1,32%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%3,44%1,52%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%3,44%-0,21%
BDX68,45 zł2006-11-17100,6 zł2007-03-0215 [tyg]46,97%3,44%1,62%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%3,44%-0,25%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%3,44%-0,09%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%3,44%0,55%
HDR47 zł2006-11-1747 zł2007-03-0215 [tyg]0%3,44%0%
ENP1,9 zł2006-11-171,97 zł2007-03-0215 [tyg]3,68%3,44%0,13%
PEK16,01 zł2006-11-1717,12 zł2007-03-0215 [tyg]6,93%3,44%0,24%
BRK14,85 zł2006-11-1716,4 zł2007-03-0215 [tyg]10,44%3,44%0,36%
WIS649,6 zł2006-11-17722,4 zł2007-03-0215 [tyg]11,21%3,44%0,39%
SPL205 zł2006-11-17228,1 zł2007-03-0215 [tyg]11,27%3,44%0,39%
MOL38,7 zł2006-11-1739,86 zł2007-03-0215 [tyg]3%3,44%0,1%
JPR5,11 zł2006-11-173,3 zł2007-03-0215 [tyg]-35,42%3,44%-1,22%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,44%0,27%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%3,44%0,49%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%4,16%0,7%
RFK31,29 zł2006-09-0136 zł2006-11-1711 [tyg]15,05%4,16%0,63%
BDX71,6 zł2006-09-0168,45 zł2006-11-1711 [tyg]-4,4%4,16%-0,18%
ENP1,45 zł2006-09-011,9 zł2006-11-1711 [tyg]31,03%4,16%1,29%
BRK13,59 zł2006-09-0114,85 zł2006-11-1711 [tyg]9,27%4,16%0,39%
IPL17,19 zł2006-09-0122,9 zł2006-11-1711 [tyg]33,22%4,16%1,38%
PXM258 zł2006-09-01281 zł2006-11-1711 [tyg]8,91%4,16%0,37%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%4,16%1,81%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%4,16%1,86%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%4,16%1,98%
VRG5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%4,16%2,46%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%4,16%2,77%
ATS11 zł2006-09-0121,6 zł2006-11-1711 [tyg]96,36%4,16%4,01%
JPR2,2 zł2006-09-015,11 zł2006-11-1711 [tyg]132,27%4,16%5,5%
PFL42,4 zł2006-09-0153 zł2006-11-1711 [tyg]25%4,16%1,04%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%4,16%0,46%
PEK15,6 zł2006-09-0116,01 zł2006-11-1711 [tyg]2,63%4,16%0,11%
APT20,4 zł2006-09-0124,5 zł2006-11-1711 [tyg]20,1%4,16%0,84%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%4,16%0,3%
HDR42,7 zł2006-09-0147 zł2006-11-1711 [tyg]11,93%4,16%0,5%
LES53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%4,16%0,11%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%4,16%0,81%
MOL39,38 zł2006-09-0138,7 zł2006-11-1711 [tyg]-1,73%4,16%-0,07%
WIS628 zł2006-09-01649,6 zł2006-11-1711 [tyg]3,44%4,16%0,14%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%3,57%-0,42%
TRI22,6 zł2006-07-2826,68 zł2006-09-015 [tyg]18,05%3,57%0,64%
PPS1,21 zł2006-07-281,12 zł2006-09-015 [tyg]-7,44%3,57%-0,27%
SGN96 zł2006-07-2898,3 zł2006-09-015 [tyg]2,4%3,57%0,09%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%3,57%0,68%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%3,57%0,02%
IDM1121,28 zł2006-07-281257,6 zł2006-09-015 [tyg]12,16%3,57%0,43%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%3,57%-0,44%
PEO210 zł2006-07-28196,5 zł2006-09-015 [tyg]-6,43%3,57%-0,23%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%3,57%0,24%
PFL39,9 zł2006-07-2842,4 zł2006-09-015 [tyg]6,27%3,57%0,22%
IPL17,1 zł2006-07-2817,19 zł2006-09-015 [tyg]0,53%3,57%0,02%
ATM11,13 zł2006-07-2813,88 zł2006-09-015 [tyg]24,71%3,57%0,88%
LPP609 zł2006-07-28596 zł2006-09-015 [tyg]-2,13%3,57%-0,08%
MSO3,02 zł2006-07-282,84 zł2006-09-015 [tyg]-5,96%3,57%-0,21%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%3,57%0,18%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%3,57%0,33%
WIS608 zł2006-07-28628 zł2006-09-015 [tyg]3,29%3,57%0,12%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%3,57%0,35%
BRK12,95 zł2006-07-2813,59 zł2006-09-015 [tyg]4,94%3,57%0,18%
PND23,5 zł2006-07-2824,15 zł2006-09-015 [tyg]2,77%3,57%0,1%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%3,57%0,55%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%3,57%0,56%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%3,57%-0,14%
ATS11,4 zł2006-07-2811 zł2006-09-015 [tyg]-3,51%3,57%-0,13%
PLX2,84 zł2006-07-282,76 zł2006-09-015 [tyg]-2,82%3,57%-0,1%
KRS3,72 zł2006-07-283,95 zł2006-09-015 [tyg]6,18%3,57%0,22%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%3,57%-0,17%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2025 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp