DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @sr3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk37,38%3,84%
zysk roczny3,13%0,37%
cagr (na rękę)-6,2% 
max. spadek wartości-83,86%-68,51%
zysk roczny / ryzyko0,5%0,12%
% zyskownych tygodni51,49%54,09%
trafialność50% 
śr. zysk / śr. strata1,12 
WO0,06 
śr. zysk z transakcji0,5% 
czas istnienia portfela3763 [dni] 
liczba transakcji1134 
śr. czas transakcji91 [dni] 
% czasu powyżej WIGu56,1% 
najgorszy rok vs WIG-34,9% 
Aktualizacja: 2019-06-14
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%5,88%0,89%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%5,88%1,06%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%5,88%1,4%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%5,88%-0,13%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%5,88%-0,73%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%5,88%-1,53%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%5,88%0,77%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%5,88%-0,16%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%5,88%-0,06%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%5,88%0,74%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%5,88%1,02%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%5,88%0,32%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%5,88%-0,31%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%5,88%0,36%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%5,88%-0,21%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%5,88%-0,03%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%5,88%0,16%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%3,84%-0,11%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%3,84%1,03%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%3,84%1,54%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,84%-0,87%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%3,84%1,48%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%3,84%-0,17%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,84%0,71%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%3,84%-0,26%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%3,84%-0,44%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%3,84%0,02%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%3,84%0,24%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%3,84%-0,8%
SOL1,11 zł2016-05-201,33 zł2016-09-0215 [tyg]19,82%3,84%0,76%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,84%0,2%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,84%0,26%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,84%0,8%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%3,84%-0,26%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%3,84%0,93%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%3,84%-0,22%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,84%0,57%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,84%-0,45%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,84%-0,19%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,84%-1,14%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%3,84%0,46%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,84%0,32%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,84%0,12%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%3,22%-0,48%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%3,22%-0,12%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,22%-0,78%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,22%-0,37%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,22%0%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%3,22%0,51%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%3,22%-0,64%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,22%-0,09%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,22%-0,35%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,22%0,22%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,22%0,15%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,22%-0,32%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,22%-1,3%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,22%-0,5%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,22%0,25%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%3,22%0,41%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,22%0,17%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%3,22%0,28%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,22%-0,16%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,22%-0,16%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,22%-0,16%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,22%0,04%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,22%-0,69%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,22%-0,45%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,22%0,12%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,22%-0,07%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%3,22%0,13%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,22%0,13%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%3,22%0,2%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,22%0,38%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,22%0,53%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%4%0,24%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%4%-0,12%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%4%0,07%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%4%0,68%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%4%-0,22%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%4%0,12%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%4%0,25%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%4%0,1%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%4%0,51%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%4%0,1%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%4%-0,01%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%4%0,66%
GTN1,31 zł2016-03-041,25 zł2016-04-014 [tyg]-4,58%4%-0,18%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%4%0,14%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%4%0,34%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%4%0,14%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%4%0,26%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%4%0,11%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%4%-0,34%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%4%0,46%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%4%0,46%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%4%-0,13%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%4%0,33%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%4%0,13%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%4%0,03%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%4,34%-0,27%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%4,34%-0,91%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%4,34%0,83%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%4,34%0%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%4,34%-0,5%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%4,34%-0,4%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%4,34%0,7%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%4,34%0,38%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%4,34%-0,72%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%4,34%-0,51%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%4,34%0,75%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%4,34%-0,28%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%4,34%0,13%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%4,34%-0,49%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%4,34%-0,02%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%4,34%-0,71%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%4,34%-0,37%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%4,34%0,1%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%4,34%0,1%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%4,34%-0,04%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%4,34%0,52%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%4,34%-0,67%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%4,34%-0,27%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%3,12%0,07%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%3,12%0,07%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%3,12%0,26%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%3,12%-0,17%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%3,12%-0,16%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%3,12%0,21%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%3,12%-0,72%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%3,12%0,62%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%3,12%-0,26%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%3,12%-0,43%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%3,12%0,13%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,12%-0,3%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%3,12%0,94%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%3,12%0,51%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%3,12%0,36%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%3,12%0,56%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%3,12%0,25%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%3,12%-0,25%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%3,12%-0,35%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%3,12%-0,86%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%3,12%-0,31%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%3,12%-0,06%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%3,12%-0,28%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%3,12%-0,19%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%3,12%-0,39%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%3,12%-0,02%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%3,12%-0,02%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%3,12%-0,39%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%3,12%0,34%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%3,12%0,46%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%3,12%0%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%3,12%-0,05%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,77%-0,4%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,77%-0,12%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,77%-0,17%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,77%-0,09%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,77%-0,35%
GTN2,11 zł2015-05-151,5 zł2015-09-0416 [tyg]-28,91%2,77%-0,8%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,77%-0,48%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,77%-0,12%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,77%-0,03%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%2,77%-0,32%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,77%-0,62%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,77%2,06%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,77%-0,7%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,77%3,59%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,77%0,46%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%2,77%1,52%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,77%-0,02%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,77%0,02%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,77%-0,31%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,77%-0,23%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,77%-0,48%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,77%-0,24%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,77%-0,04%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,77%0,55%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,77%-0,73%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%2,77%-1,03%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,77%-0,57%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,77%-0,62%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,77%-0,33%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,77%-0,46%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,77%-0,18%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,77%-0,73%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,77%-0,29%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,77%-0,2%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,77%-0,11%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,77%-0,38%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,56%-0,01%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,56%-0,02%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,56%0,24%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,56%0,41%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,56%0,42%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,56%0,33%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,56%-0,05%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%2,56%-0,26%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,56%-0,02%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,56%0,32%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,56%0,13%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,56%-0,2%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,56%0,13%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,56%0,05%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,56%0,11%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,56%0,04%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,56%0,11%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,56%0,11%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,56%0,62%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%2,56%0,15%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,56%0,11%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,56%-0,41%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,56%-0,11%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,56%-0,42%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,56%0,13%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,56%0,16%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,56%-0,09%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,56%0,03%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,56%0,09%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,56%0,07%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,56%0,09%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,56%-0,41%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,56%-0,16%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,56%-0,07%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,56%0,2%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,56%-0,21%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,56%0,17%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,56%0,08%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,56%-0,13%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,94%-0,43%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,94%-0,11%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,94%-0,02%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,94%-0,02%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,94%-0,11%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,94%-0,2%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%2,94%-0,03%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,94%0,09%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,94%-0,13%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,94%-0,24%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,94%0,08%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,94%0,01%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,94%0,29%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,94%0,01%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,94%-0,21%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,94%0,22%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,94%-0,08%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,94%0,02%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,94%-0,08%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,94%-0,27%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,94%-0,08%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,94%0,27%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,94%-0,04%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,94%-0,09%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,94%0,17%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,94%-0,03%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,94%0,19%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,94%-0,34%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,94%0,17%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%2,94%0,17%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,94%0,31%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,94%0,16%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%2,94%-0,26%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,94%0,05%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,44%0,14%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,44%0,19%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,44%-0,75%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,44%0,16%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,44%0,07%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,44%0,16%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,44%-0,72%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,44%-0,01%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,44%0,15%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%3,44%-0,26%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,44%-0,03%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,44%-0,34%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%3,44%-0,27%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,44%-0,53%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%3,44%0,93%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,44%-0,55%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,44%-0,09%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%3,44%0,63%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,44%1,01%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,44%-0,22%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%3,44%-0,03%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%3,44%0,65%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,44%0,46%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%3,44%0,68%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,44%0,52%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,44%0,96%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%3,44%-0,69%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,44%-0,43%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%3,44%0,98%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%5%-0,23%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%5%0%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%5%0,35%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%5%0,08%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%5%0,13%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%5%1,67%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%5%-0,18%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%5%0,92%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%5%0,05%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%5%0,16%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%5%-0,49%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%5%-0,07%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%5%1,4%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%5%0,61%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%5%-0,51%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%5%-0,91%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%5%0,33%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%5%-1,08%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%5%-0,4%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%5%-0,14%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%4,34%-0,56%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%4,34%-0,53%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%4,34%0,2%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%4,34%0,24%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%4,34%0,03%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%4,34%0,4%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%4,34%0,08%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%4,34%-0,09%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%4,34%1,31%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%4,34%-0,06%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%4,34%0,29%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4,34%0,3%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%4,34%0,5%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%4,34%0,16%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,34%1,77%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%4,34%0,6%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%4,34%-1%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%4,34%0,13%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%4,34%0,05%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%4,34%0,3%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%4,34%0,62%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%4,34%-0,67%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%4,34%0,61%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,43%-0,19%
ZST5,1 zł2014-04-044,44 zł2014-05-166 [tyg]-12,94%2,43%-0,31%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,43%-0,05%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,43%-0,31%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,43%-0,29%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,43%-0,05%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,43%-0,27%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,43%-0,31%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,43%-0,29%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,43%-0,11%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,43%-0,17%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,43%-0,17%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,43%-0,07%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,43%-0,27%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,43%-0,21%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,43%-0,32%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,43%0,12%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,43%0,03%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,43%-0,13%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,43%0,01%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,43%0%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,43%-0,16%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,43%0,03%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,43%-0,1%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%2,43%-0,15%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,43%-0,49%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,43%-0,17%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,43%-0,2%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,43%-0,41%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,43%0,37%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,43%-0,24%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,43%-0,24%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,43%0,25%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,43%-0,47%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,43%-0,11%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,43%-0,41%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,43%0,09%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,43%-0,5%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,43%-0,29%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,43%-0,09%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,43%-0,08%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,85%0,03%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,85%0,03%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,85%0,19%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,85%0,03%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,85%-0,22%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,85%0,22%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,85%0,03%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,85%-0,08%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,85%0,04%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,85%0,02%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,85%-0,05%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,85%0,19%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,85%-0,12%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,85%-0,04%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,85%-0,12%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,85%0,12%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,85%0,01%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,85%0,12%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,85%0,07%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,85%-0,33%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,85%0,1%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,85%0%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%2,85%-0,2%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,85%0,41%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,85%0,13%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,85%0,3%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,85%-0,19%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,85%0%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,85%-0,03%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,85%-0,28%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,85%0,15%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,85%-0,33%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,85%-0,03%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,85%-0,06%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,85%-0,33%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%1,88%-0,08%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,88%0,05%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%1,88%-0,28%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,88%0,06%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%1,88%-0,09%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%1,88%-0,27%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,88%-0,09%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%1,88%-0,16%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%1,88%0,51%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,88%-0,07%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%1,88%-0,17%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%1,88%-0,07%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%1,88%-0,07%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%1,88%-0,25%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%1,88%-0,36%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%1,88%0,56%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%1,88%-0,78%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%1,88%-0,25%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%1,88%-0,33%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%1,88%-0,25%
OPF17,95 zł2013-11-1514,6 zł2014-03-0716 [tyg]-18,66%1,88%-0,35%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%1,88%0,1%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%1,88%-0,25%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%1,88%-0,11%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%1,88%-0,06%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%1,88%0,24%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%1,88%-0,05%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%1,88%0,41%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%1,88%0,17%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%1,88%-0,19%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%1,88%0,15%
ZST5,52 zł2013-11-155,52 zł2014-03-0716 [tyg]0%1,88%0%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%1,88%0,01%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%1,88%0,29%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%1,88%0,18%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%1,88%0%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%1,88%-0,03%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,88%-0,22%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%1,88%0,2%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,88%0%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%1,88%-0,14%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%1,88%-0,21%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,88%0,01%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%1,88%-0,04%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%1,88%0,13%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%1,88%0,22%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,88%-0,6%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,88%-0,23%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%1,88%-0,23%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%1,88%0,06%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%1,88%-0,32%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%1,88%-0,55%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%1,88%0,02%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%3,57%0,58%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%3,57%0,57%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%3,57%0,44%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%3,57%0,16%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%3,57%0,46%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%3,57%1,07%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%3,57%1,12%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%3,57%0,79%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%3,57%0,11%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%3,57%2,19%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%3,57%1,19%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%3,57%1,62%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%3,57%0,5%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%3,57%1,35%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%3,57%0,39%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%3,57%2,6%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%3,57%1,45%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%3,57%-1,69%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%3,57%0,64%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%3,57%-0,43%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%3,57%0,82%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%3,57%0,06%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%3,57%0,26%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%3,57%0,85%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%3,57%0,27%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%3,57%0,81%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%3,57%0,81%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%3,57%0,87%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%5,26%0,93%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%5,26%-0,13%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%5,26%-0,04%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%5,26%0,6%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%5,26%-1,24%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%5,26%0,72%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%5,26%0,79%
GTN2,54 zł2013-05-173,55 zł2013-09-0616 [tyg]39,76%5,26%2,09%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%5,26%-1,19%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%5,26%-0,41%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%5,26%0,13%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%5,26%0,18%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%5,26%3,52%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%5,26%0,48%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%5,26%0,05%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%5,26%-0,26%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%5,26%0,45%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%5,26%-0,58%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%5,26%1,39%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%3,33%0,09%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%3,33%0,43%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%3,33%-0,1%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%3,33%0,04%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%3,33%0,1%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%3,33%-0,17%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%3,33%-0,95%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%3,33%-1,29%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%3,33%0,12%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%3,33%0,4%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%3,33%0,38%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%3,33%0,45%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%3,33%0,1%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%3,33%0,11%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%3,33%0,13%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%3,33%0,44%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%3,33%0,01%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%3,33%0,29%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%3,33%-0,33%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%3,33%0,06%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%3,33%0,15%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%3,33%0,32%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%3,33%0,55%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%3,33%-0,26%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%3,33%0,34%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%3,33%0,28%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%3,33%0,19%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%3,33%0,17%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%3,33%0%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%3,33%-0,07%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%2,85%-0,89%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,85%-0,07%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%2,85%-0,02%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,85%0,01%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%2,85%-0,14%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,85%-0,23%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,85%0,05%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,85%-0,24%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%2,85%0%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,85%-0,06%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,85%0,1%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,85%-0,06%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,85%-0,08%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%2,85%0,04%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,85%-0,02%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,85%-0,24%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,85%-0,2%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,85%-0,3%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,85%-0,02%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%2,85%-0,4%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,85%-0,04%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%2,85%0,11%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,85%-0,63%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,85%-0,08%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%2,85%0,37%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,85%-0,01%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,85%-0,39%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%2,85%0,29%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,85%-0,36%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,85%-0,21%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,85%-0,08%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%2,85%0,54%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,85%0,01%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,85%0%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,85%-0,03%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%5,26%-0,26%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%5,26%-0,17%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%5,26%-0,27%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%5,26%0,06%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%5,26%-0,04%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%5,26%-0,46%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%5,26%0,49%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%5,26%-2,91%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%5,26%-0,62%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%5,26%0,82%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%5,26%1,79%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%5,26%1,17%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%5,26%0,8%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%5,26%1,58%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%5,26%1,35%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%5,26%1,75%
OPF15,4 zł2012-11-1613,7 zł2013-03-0115 [tyg]-11,04%5,26%-0,58%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%5,26%0,69%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%5,26%6,29%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%4,76%1,34%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%4,76%-0,43%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,76%-0,05%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%4,76%0,83%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,76%0,79%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%4,76%-0,27%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%4,76%0,38%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%4,76%0,01%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,76%1%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%4,76%3,28%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%4,76%0,13%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,76%1,03%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,76%-0,4%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%4,76%0,19%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%4,76%-0,04%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,76%0,64%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,76%0,51%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%4,76%-1,01%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4,76%-0,51%
GTN1,63 zł2012-09-072,44 zł2012-11-1610 [tyg]49,69%4,76%2,37%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%4,76%-0,16%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%3,84%0,35%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%3,84%0,57%
SKT2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%3,84%1,68%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%3,84%-0,03%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%3,84%-1,24%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%3,84%0,68%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%3,84%-0,56%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%3,84%0,51%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%3,84%0,03%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,84%0,9%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%3,84%-0,15%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%3,84%1,06%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%3,84%-1,07%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%3,84%0,01%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%3,84%0,41%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%3,84%-0,03%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%3,84%0,32%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,84%-0,04%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%3,84%-1,41%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%3,84%0,29%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,84%0,88%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%3,84%0,07%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%3,84%0,17%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%3,84%0,19%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,84%0,8%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%3,84%0,18%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,57%-0,38%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%3,57%-0,44%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%3,57%-0,34%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,57%-0,34%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%3,57%-0,79%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,57%-0,51%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%3,57%0,01%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%3,57%-0,34%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%3,57%-0,79%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,57%-1,01%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,57%-0,62%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%3,57%-0,21%
VST1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,57%-0,55%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%3,57%0,02%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%3,57%-0,24%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%3,57%-1,76%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,57%-0,83%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%3,57%1,78%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%3,57%-0,21%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%3,57%-0,55%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,57%-0,19%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,57%-0,53%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,57%-0,49%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,57%-0,71%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%3,57%-0,64%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,57%-0,55%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%3,57%-0,08%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%3,57%-0,25%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,7%-0,05%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%2,7%-0,19%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,7%0,01%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,7%-0,09%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,7%0,13%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,7%-0,09%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,7%-0,15%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,7%-0,44%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,7%0,04%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,7%-0,26%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,7%-0,74%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,7%-0,41%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,7%-0,04%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,7%0,21%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,7%0,57%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,7%-0,12%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,7%-0,22%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,7%0,59%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,7%-0,17%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,7%0,17%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%2,7%0,63%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,7%0,03%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,7%0,17%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,7%0,18%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,7%-0,08%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%2,7%0,63%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,7%-0,14%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,7%0,31%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,7%0,1%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,7%-0,53%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,7%0,19%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,7%-0,02%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%2,7%-0,18%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,7%0,39%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,7%-0,33%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,7%-0,06%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,7%-0,1%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%6,66%0,01%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%6,66%1,01%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%6,66%-0,35%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%6,66%0,65%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%6,66%0,17%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%6,66%0,37%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%6,66%0,4%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%6,66%1,95%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%6,66%0,13%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%6,66%0,2%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%6,66%3,16%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%6,66%1,33%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%6,66%0,43%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%6,66%6,85%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%6,66%1,03%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%5%0,51%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%5%-0,26%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%5%0,2%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%5%0,18%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%5%0,08%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%5%0,04%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%5%0,27%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%5%0,84%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%5%2,47%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%5%0,38%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%5%0,46%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%5%-0,29%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%5%-0,44%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%5%-0,16%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%5%0%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%5%-0,86%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%5%0,33%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%5%-0,13%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%5%-0,73%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%5%0,4%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%3,84%-1%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%3,84%-1,22%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,84%-0,95%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%3,84%-1,41%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%3,84%-1,47%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%3,84%-1,75%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,84%-0,14%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,84%-0,98%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%3,84%-0,49%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,84%-0,68%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,84%-0,2%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%3,84%-1,37%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%3,84%-0,82%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%3,84%-1,76%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%3,84%-1,37%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,84%-0,82%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%3,84%-1,35%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%3,84%-1,58%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%3,84%0,31%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%3,84%-1,86%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,84%-1,54%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,84%-1,38%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,84%-0,66%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,84%-0,8%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%3,84%-0,44%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%3,84%-0,44%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%5,55%-0,15%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%5,55%-1,1%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%5,55%-0,65%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%5,55%-0,92%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%5,55%-0,11%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%5,55%-0,08%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%5,55%-0,65%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%5,55%-1,62%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%5,55%0,27%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%5,55%-0,43%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%5,55%-0,39%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%5,55%0%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%5,55%0,22%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%5,55%0,43%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%5,55%0,43%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%5,55%0,4%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%5,55%-0,43%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%5,55%0,4%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%5%0,47%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%5%-0,1%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%5%-0,2%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%5%0,38%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%5%0,41%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%5%0,79%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%5%0,36%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%5%-0,01%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%5%0,02%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%5%-0,37%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%5%0,06%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%5%0,17%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%5%-0,06%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%5%-0,02%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%5%0,08%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%5%-0,15%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%5%0,26%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%5%0,14%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%5%-0,04%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%5%0,19%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%5,55%-2,47%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%5,55%0,24%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%5,55%0,43%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%5,55%0,44%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%5,55%-1,31%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%5,55%0,38%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%5,55%-0,93%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%5,55%0,06%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%5,55%-0,92%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%5,55%1,83%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%5,55%-0,39%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%5,55%-0,23%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%5,55%-0,04%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%5,55%-1,96%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%5,55%-0,61%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%5,55%-0,61%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%5,55%-0,08%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%5,55%0,62%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%4,34%-0,46%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%4,34%0,46%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%4,34%-0,68%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%4,34%-0,55%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%4,34%-1,25%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%4,34%-1,19%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%4,34%0,18%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%4,34%-0,16%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%4,34%0,12%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%4,34%-0,49%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%4,34%-0,14%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%4,34%-0,19%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%4,34%0,64%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%4,34%0,39%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%4,34%0%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%4,34%0,33%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%4,34%-0,13%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%4,34%-0,06%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%4,34%-0,77%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%4,34%-0,14%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%4,34%0,29%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%4,34%-0,75%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%4,34%-0,89%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,77%-0,14%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,77%-0,11%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,77%-0,36%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,77%1,12%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,77%1,39%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,77%0,65%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%2,77%-0,4%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,77%0,96%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%2,77%4,5%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%2,77%-0,33%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%2,77%0,08%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,77%-0,27%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,77%0,27%
GTN9,79 zł2010-05-219,9 zł2010-09-0315 [tyg]1,12%2,77%0,03%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,77%-0,02%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,77%0,32%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,77%0,32%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,77%0,33%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,77%0,17%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%2,77%0,33%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,77%0,34%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,77%0,15%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%2,77%0,37%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%2,77%-0,03%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%2,77%0,42%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,77%0,05%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,77%0,35%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,77%0,1%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,77%-0,07%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,77%0,09%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,77%0,13%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,77%-0,07%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,77%0,07%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,77%0,07%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,77%0,24%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,77%0,07%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,04%-0,12%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,04%-0,39%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,04%0,15%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,04%-0,33%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,04%-0,09%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%2,04%-0,11%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,04%-0,35%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,04%-0,19%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,04%-0,18%
SKT2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,04%-0,46%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,04%-0,18%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,04%-0,3%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,04%-0,39%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,04%-0,31%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,04%-0,18%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,04%-0,11%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,04%-0,16%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,04%-0,1%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,04%-0,16%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,04%-0,1%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,04%-0,1%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,04%-0,17%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,04%-0,12%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,04%-0,17%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,04%-0,25%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,04%-0,38%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,04%-0,41%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,04%-0,07%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,04%-0,38%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,04%-0,34%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,04%-0,02%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%2,04%-0,22%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,04%-0,04%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%2,04%-0,73%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,04%-0,26%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,04%0,38%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,04%-0,35%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,04%-0,02%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,04%-0,22%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,04%-0,01%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,04%-0,24%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,04%-0,13%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,04%-0,14%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,04%-0,2%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,04%-0,28%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,04%0,69%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,04%-0,21%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2,04%0,19%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,04%-0,24%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%4%0,85%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%4%0,09%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%4%0,11%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%4%0,17%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%4%-0,08%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%4%0,78%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%4%0,13%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%4%0,62%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%4%0,89%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%4%0,07%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%4%0,58%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%4%0%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%4%2,09%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%4%0,36%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%4%0,07%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%4%-0,04%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%4%0,49%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%4%0,24%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%4%-0,06%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%4%0,27%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%4%0,41%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%4%0,03%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%4%0,38%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%4%0,32%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%4%0,33%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%5%-0,88%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%5%-0,77%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%5%-0,44%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%5%-0,01%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%5%0,43%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%5%0,08%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%5%0,56%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%5%0,22%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%5%0,05%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%5%0,31%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%5%0%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%5%1,05%
JAG2,3 zł2009-11-201,83 zł2010-03-05</