DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chzo4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-7,41%3,93%
zysk roczny-0,74%0,37%
cagr (na rękę)-10,26% 
max. spadek wartości-78,77%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni49,63%54,09%
trafialność45,65% 
śr. zysk / śr. strata1,16 
WO- 
śr. zysk z transakcji-1,1% 
czas istnienia portfela3764 [dni] 
liczba transakcji644 
śr. czas transakcji152 [dni] 
% czasu powyżej WIGu29,8% 
najgorszy rok vs WIG-39,6% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%4,76%1,08%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%4,76%-0,1%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%4,76%-0,06%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%4,76%-0,05%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%4,76%-0,05%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%4,76%-0,51%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%4,76%0,02%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%4,76%-0,59%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%4,76%-0,49%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%4,76%-0,25%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%4,76%0,99%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%4,76%-0,29%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%4,76%-0,72%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%4,76%-0,3%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%4,76%-0,31%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%4,76%0,42%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%4,76%-0,84%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%4,76%-0,85%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%4,76%0,53%
OPF1,2 zł2016-09-021,35 zł2016-11-1811 [tyg]12,5%4,76%0,6%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%4,76%-0,3%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%4,76%-0,26%
GTN1,05 zł2016-05-200,98 zł2016-09-0215 [tyg]-6,67%4,76%-0,32%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%4,76%-0,22%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%4,76%0%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%4,76%2,48%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%4,76%-1,31%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%4,76%0,09%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%4,76%0,19%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%4,76%0,25%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%4,76%0,35%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%4,76%0,36%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%4,76%0,37%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%4,76%-1,54%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%4,76%-0,2%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%4,76%-2,62%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%4,76%-0,2%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%4,76%-0,96%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%4,76%3,3%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%4,76%-0,47%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%4,76%-0,78%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%4,76%-1,06%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%5,88%-1,71%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%5,88%0,2%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%5,88%-0,24%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%5,88%2,56%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%5,88%-0,8%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%5,88%-1,11%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%5,88%-0,82%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%5,88%-0,14%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%5,88%-0,64%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%5,88%-0,59%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%5,88%0,42%
GTN1,25 zł2016-04-011,05 zł2016-05-207 [tyg]-16%5,88%-0,94%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%5,88%1,11%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%5,88%-0,2%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%5,88%0,76%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%5,88%-0,23%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%5,88%1,18%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%7,69%0,2%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%7,69%-2,12%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%7,69%0,9%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%7,69%0,54%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%7,69%0,66%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%7,69%0,72%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%7,69%0,75%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%7,69%0,26%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%7,69%0,48%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%7,69%0,13%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%7,69%-0,61%
GTN1,31 zł2016-03-041,25 zł2016-04-014 [tyg]-4,58%7,69%-0,35%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%7,69%-0,34%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%4,54%-0,74%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%4,54%-1,37%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%4,54%-0,67%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%4,54%-0,26%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%4,54%0,51%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%4,54%-0,22%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%4,54%-0,48%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%4,54%-0,38%
GTN1,4 zł2015-11-201,31 zł2016-03-0415 [tyg]-6,43%4,54%-0,29%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%4,54%0,15%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%4,54%-0,3%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%4,54%-0,2%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%4,54%0,79%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%4,54%-0,52%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%4,54%-0,53%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%4,54%-0,02%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%4,54%0,89%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%4,54%-2,59%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%4,54%-0,39%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%4,54%-0,3%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%4,54%-0,58%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%4,54%-0,56%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%3,44%-0,22%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%3,44%0,59%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%3,44%-1,13%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%3,44%0,37%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%3,44%0,63%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%3,44%0,62%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%3,44%-0,28%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%3,44%-0,71%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%3,44%-0,62%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%3,44%-0,34%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%3,44%-0,22%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%3,44%-0,4%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%3,44%-0,01%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%3,44%-0,43%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%3,44%-0,09%
GTN1,5 zł2015-09-041,4 zł2015-11-2011 [tyg]-6,67%3,44%-0,23%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%3,44%-0,11%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%3,44%0,1%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%3,44%-0,99%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%3,44%0,12%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%3,44%0,13%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%3,44%0,19%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%3,44%0,2%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%3,44%-0,83%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%3,44%-0,05%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%3,44%-0,2%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%3,44%-0,34%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%3,44%-0,05%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%3,44%-2,87%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%3,22%-0,09%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%3,22%1,11%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%3,22%-0,66%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%3,22%-0,44%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%3,22%0,63%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%3,22%-1,3%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%3,22%-0,35%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%3,22%-1,66%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%3,22%0,2%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%3,22%-0,77%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%3,22%-0,03%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%3,22%0,09%
BBD1,14 zł2015-05-150,89 zł2015-09-0416 [tyg]-21,93%3,22%-0,71%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%3,22%-1,16%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%3,22%-0,97%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%3,22%1,21%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%3,22%0,04%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%3,22%-0,67%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%3,22%-1,13%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%3,22%2,39%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%3,22%-0,5%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%3,22%0,26%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%3,22%-0,49%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%3,22%-0,02%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%3,22%-0,8%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%3,22%-1,03%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%3,22%-0,14%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%3,22%1,37%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%3,22%-0,79%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%3,22%0,11%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%3,22%-0,78%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%3,33%-0,5%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%3,33%-0,09%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%3,33%-0,14%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%3,33%-0,37%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%3,33%-1,24%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%3,33%-0,11%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%3,33%0,1%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%3,33%0,35%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%3,33%-0,21%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%3,33%-0,33%
BBD1,12 zł2015-04-031,14 zł2015-05-156 [tyg]1,79%3,33%0,06%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%3,33%-0,03%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%3,33%0,01%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%3,33%0,35%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%3,33%-0,33%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%3,33%0,05%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%3,33%-0,65%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%3,33%-0,53%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%3,33%-0,12%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%3,33%0,14%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%3,33%0,14%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%3,33%-0,28%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%3,33%0,32%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%3,33%-0,07%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%3,33%-0,93%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%3,33%-0,12%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%3,33%0,13%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%3,33%-0,2%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%3,33%-0,01%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%3,33%0,48%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%4,54%-0,3%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%4,54%-0,06%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%4,54%-0,72%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%4,54%0,29%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%4,54%0,03%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%4,54%0,01%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%4,54%-0,66%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%4,54%-0,17%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%4,54%0,23%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%4,54%-1,05%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%4,54%-0,05%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%4,54%-0,25%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%4,54%0,15%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%4,54%-0,01%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%4,54%0,29%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%4,54%-0,08%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%4,54%0,45%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%4,54%0,34%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%4,54%-0,17%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%4,54%-0,05%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%4,54%-0,75%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%4,54%0%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%5,55%1,64%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%5,55%-1,16%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%5,55%-0,01%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%5,55%-0,55%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%5,55%-0,06%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%5,55%0,56%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%5,55%-1,21%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%5,55%-0,11%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%5,55%0,24%
GCN10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%5,55%1,21%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%5,55%0,29%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%5,55%-2,25%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%5,55%0,16%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%5,55%-0,7%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%5,55%1,3%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%5,55%1,84%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%5,55%1,48%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%5,55%0,11%
GCN14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%4,54%-1,17%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%4,54%0,3%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%4,54%-1,23%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%4,54%0,3%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%4,54%-0,9%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%4,54%1,92%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%4,54%-0,52%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%4,54%0,06%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%4,54%0,06%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%4,54%-0,33%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%4,54%-0,22%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4,54%-0,69%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%4,54%1,08%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%4,54%-0,83%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%4,54%0,04%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%4,54%0,23%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%4,54%-0,19%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%4,54%-0,06%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%4,54%-0,36%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%4,54%0%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%4,54%-0,87%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%4,54%0,14%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%4,76%-0,4%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%4,76%-1,33%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%4,76%-1,1%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%4,76%0,46%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%4,76%0,33%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%4,76%-0,14%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%4,76%1,13%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%4,76%0,67%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%4,76%-1,02%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%4,76%-0,51%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%4,76%-0,27%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%4,76%-0,02%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%4,76%-0,09%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%4,76%0,36%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%4,76%-0,59%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%4,76%-1,44%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%4,76%-0,08%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%4,76%0,38%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%4,76%-0,26%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%4,76%0,3%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%4,76%-0,28%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,94%-0,19%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%2,94%-0,59%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,94%0,01%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,94%0,01%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,94%-0,13%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,94%0,32%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,94%-0,44%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,94%-0,35%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,94%-0,11%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,94%-0,12%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,94%-0,7%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,94%0,29%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,94%-0,17%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,94%-0,27%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,94%0,01%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,94%-0,33%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,94%-0,35%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,94%-0,25%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,94%-0,12%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,94%-0,12%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,94%-0,15%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,94%0,17%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,94%-0,42%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,94%0,07%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,94%-0,03%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,94%-0,86%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,94%-0,05%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,94%-0,24%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,94%-0,24%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,94%-0,5%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,94%-0,14%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,94%-0,5%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,94%0,41%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,94%-0,29%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,5%-0,1%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,5%0,09%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,5%0,01%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,5%0,01%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,5%0,08%
BMC4,22 zł2014-03-073,87 zł2014-04-044 [tyg]-8,29%2,5%-0,21%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,5%0,02%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,5%-0,13%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,5%-0,12%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,5%0,12%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,5%0,06%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,5%-0,26%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,5%0,11%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,5%0,13%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,5%0,09%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%2,5%-0,78%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,5%0,26%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,5%-0,03%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,5%0,13%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,5%-0,11%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,5%-0,14%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,5%-0,29%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,5%-0,23%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,5%0,37%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,5%0,08%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,5%0,16%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,5%-0,09%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,5%-0,17%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,5%-0,1%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,5%0,15%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,5%0,45%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,5%-0,14%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,5%0%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,5%0,05%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,5%-0,25%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,5%0%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,5%-0,03%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,5%-0,08%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,5%0,14%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,5%-0,18%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,94%-0,13%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,94%-0,12%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,94%0,25%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,94%0,17%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,94%-0,12%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,94%-0,29%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,94%0,04%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,94%0,09%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,94%-0,7%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,94%-0,36%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,94%-0,13%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,94%-0,46%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,94%0,35%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,94%-0,11%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,94%0,54%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,94%0,31%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,94%-0,32%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,94%0,37%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,94%1,2%
GTN4,38 zł2013-11-153,4 zł2014-03-0716 [tyg]-22,37%2,94%-0,66%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,94%0,02%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,94%0,64%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%2,94%-0,99%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,94%-1,22%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,94%-0,61%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,94%-0,6%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%2,94%-0,77%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,94%0,38%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,94%-0,07%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,94%0,02%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,94%-0,07%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%2,94%0,82%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,94%-0,59%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,94%-0,28%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%4%1,34%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%4%0,55%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%4%0,26%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%4%0,68%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%4%1,51%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%4%0,37%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%4%0,19%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%4%-0,07%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%4%1,16%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%4%-0,17%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%4%0,17%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%4%0,92%
GTN3,55 zł2013-09-064,38 zł2013-11-1510 [tyg]23,38%4%0,94%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%4%-0,17%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%4%1,01%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%4%1,02%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%4%0,77%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%4%1,33%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%4%0,72%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%4%0,29%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%4%0,38%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%4%1,81%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%4%1,82%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%4%1,85%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%4%0,03%
GTN2,54 zł2013-05-173,55 zł2013-09-0616 [tyg]39,76%4,76%1,89%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%4,76%1,8%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%4,76%0,39%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%4,76%0,81%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%4,76%-0,34%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%4,76%1,15%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%4,76%0,54%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4,76%-0,37%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%4,76%0,48%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%4,76%0,71%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%4,76%1,21%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%4,76%0,68%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%4,76%-0,55%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%4,76%4,12%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%4,76%1,28%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%4,76%0,42%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%4,76%1,68%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%4,76%-0,71%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%4,76%0,7%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%4,76%-0,79%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%4,76%-0,12%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%3,12%0,15%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%3,12%0,16%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%3,12%0,25%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%3,12%0,16%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%3,12%1,2%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%3,12%-0,31%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%3,12%-0,25%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%3,12%0,12%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%3,12%1,31%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%3,12%0,08%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%3,12%0,3%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%3,12%0,26%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%3,12%-0,43%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%3,12%0,3%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%3,12%-1,6%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%3,12%-0,14%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%3,12%-0,99%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%3,12%-0,36%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%3,12%0,09%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%3,12%-0,1%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%3,12%-0,22%
GTN2,58 zł2013-04-052,54 zł2013-05-176 [tyg]3,06%3,12%0,1%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%3,12%-0,92%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%3,12%-0,31%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%3,12%-0,54%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%3,12%-0,51%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%3,12%0,19%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%3,12%-0,45%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%3,12%0,2%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%3,12%-0,22%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%3,12%0,37%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%3,12%-0,22%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%3,44%0,08%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,44%-0,3%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%3,44%-0,03%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,44%0,1%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%3,44%0,09%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%3,44%0,83%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,44%-0,27%
GTN2,83 zł2013-03-012,58 zł2013-04-055 [tyg]-8,83%3,44%-0,3%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%3,44%0,55%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%3,44%0,56%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%3,44%-1,44%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%3,44%-0,37%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%3,44%0,14%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%3,44%0%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%3,44%-0,8%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%3,44%-0,88%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%3,44%1,03%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%3,44%0,02%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%3,44%-0,43%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%3,44%-0,45%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%3,44%1,04%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%3,44%0,4%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%3,44%-0,57%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%3,44%-0,39%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,44%0,04%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,44%-0,29%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%3,44%-1,45%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,44%-0,49%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%3,44%0,24%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,84%-0,17%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%3,84%0,51%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%3,84%0,97%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%3,84%-0,73%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,84%1,04%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,84%0,94%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,84%1,33%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%3,84%1,41%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,84%1,42%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,84%-0,11%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%3,84%-0,22%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%3,84%0,16%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%3,84%0,22%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%3,84%-0,2%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%3,84%0,7%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,84%-1,52%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,84%1,13%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%3,84%0,2%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%3,84%0,2%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%3,84%-0,05%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%3,84%4,59%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,84%0,39%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%3,84%1,27%
ZST5,34 zł2012-11-166,21 zł2013-03-0115 [tyg]16,29%3,84%0,63%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,84%0,06%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%3,84%-2,13%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%5%1,23%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%5%0,89%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%5%0,13%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%5%0,01%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%5%1,4%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%5%-0,07%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%5%-3,82%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%5%-0,05%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%5%-0,15%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%5%0,18%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%5%-0,12%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%5%-0,31%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%5%-1,44%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%5%0,29%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%5%1,87%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%5%0,84%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%5%-0,08%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%5%-0,7%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%5%0,84%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%5%-0,86%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%5,88%-0,62%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%5,88%-1,64%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%5,88%1,99%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%5,88%-0,26%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%5,88%1,38%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5,88%0,33%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%5,88%0,29%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%5,88%0,27%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%5,88%-2,85%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%5,88%0,44%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%5,88%-0,48%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%5,88%0,23%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%5,88%1,61%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%5,88%1,04%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%5,88%-1,1%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%5,88%1,62%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%5,88%-0,4%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%4%0,45%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%4%-0,85%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%4%-0,21%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%4%-0,73%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%4%0,28%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%4%-0,14%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%4%-0,91%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%4%-1,01%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%4%-0,48%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%4%0,01%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%4%-0,36%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%4%-0,23%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%4%-0,7%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%4%-0,61%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%4%-0,38%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%4%-1,02%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%4%-0,38%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%4%-0,91%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%4%-0,41%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%4%-0,42%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%4%-0,81%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%4%0,08%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%4%0,18%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%4%-0,55%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%4%-1,76%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,7%-1,26%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,7%-0,13%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,7%0,22%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,7%-0,3%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%2,7%-0,16%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,7%-0,41%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,7%-0,12%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,7%0,45%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%2,7%-0,29%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,7%-0,66%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,7%0,09%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,7%-0,1%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,7%-0,56%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,7%-0,44%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,7%-0,17%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,7%-0,44%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,7%0%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%2,7%-0,31%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,7%0,12%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,7%-0,29%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%2,7%-1,63%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,7%-0,22%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,7%0,05%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,7%-0,05%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,7%-0,27%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,7%-0,05%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,7%-0,39%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,7%0,14%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,7%-0,21%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,7%0,17%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,7%-0,74%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,7%-0,33%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,7%0,17%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,7%-0,17%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,7%-0,53%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,7%-0,06%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,7%-0,49%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%8,33%1,65%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%8,33%1,57%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%8,33%-1,06%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%8,33%-0,52%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%8,33%2,3%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%8,33%2,62%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%8,33%2,68%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%8,33%0,96%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%8,33%1,4%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%8,33%1,34%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%8,33%1,36%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%8,33%2,89%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,84%-0,13%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,84%-0,32%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%3,84%-0,96%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%3,84%-0,72%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%3,84%1,9%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,84%-0,01%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%3,84%-1,65%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%3,84%-0,07%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,84%-0,65%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,84%-0,66%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%3,84%0,93%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,84%-0,33%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%3,84%-0,05%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%3,84%-0,03%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,84%0,21%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,84%-1,06%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,84%-0,2%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,84%0,17%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,84%-0,48%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,84%-0,62%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%3,84%0,3%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%3,84%0,14%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%3,84%-1,29%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%3,84%-0,22%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,84%-1,08%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,84%0,2%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%4,76%-0,98%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%4,76%-0,85%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4,76%0,87%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%4,76%-0,69%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%4,76%-1,93%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%4,76%-2,92%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%4,76%-2,28%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%4,76%-0,82%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%4,76%-1,29%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%4,76%-1,95%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%4,76%-1,1%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%4,76%-1,67%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%4,76%-2,21%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%4,76%-1,36%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%4,76%-1,37%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%4,76%-0,97%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%4,76%-1,75%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%4,76%-0,3%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%4,76%-0,23%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%4,76%-2,52%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%4,76%-0,8%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%3,44%-0,51%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%3,44%-0,19%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%3,44%-0,82%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%3,44%-0,68%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%3,44%-0,08%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%3,44%0,14%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%3,44%-0,48%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%3,44%0,22%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%3,44%-0,76%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%3,44%-0,36%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%3,44%2,97%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%3,44%0,83%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%3,44%-1,01%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%3,44%-0,07%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%3,44%0,94%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%3,44%0,25%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%3,44%-0,32%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%3,44%-0,38%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%3,44%-0,59%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%3,44%-0,54%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%3,44%0,33%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%3,44%-0,31%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%3,44%0,47%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,44%-0,57%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,44%0%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%3,44%-0,57%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%3,44%-0,62%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%3,44%0,44%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%3,44%-0,05%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%3,84%-0,52%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,84%0,08%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%3,84%1,33%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%3,84%0%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,84%0,48%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,84%-0,19%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,84%0,01%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,84%0,12%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%3,84%0,4%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%3,84%-1,88%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%3,84%0,6%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,84%0,05%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,84%-0,06%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%3,84%-0,29%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%3,84%-0,28%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%3,84%-0,05%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%3,84%-0,13%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,84%0,31%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%3,84%-0,15%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%3,84%0,64%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%3,84%-0,23%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%3,84%-0,23%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%3,84%-0,16%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%3,84%-0,11%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,84%-0,24%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%3,84%0,28%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%3,22%1,43%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,22%1,65%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%3,22%-0,22%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%3,22%-0,11%
VST2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%3,22%-0,21%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%3,22%-0,28%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%3,22%-0,2%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%3,22%-0,3%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%3,22%1,95%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%3,22%0,21%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%3,22%-0,69%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%3,22%-0,4%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%3,22%-0,41%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%3,22%1,05%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%3,22%0,04%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,22%-0,65%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%3,22%0,32%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%3,22%0,14%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%3,22%0,21%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%3,22%-0,38%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%3,22%1,2%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%3,22%1,22%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%3,22%0,53%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%3,22%2,28%
ZST9,72 zł2010-11-1911,49 zł2011-03-0415 [tyg]18,21%3,22%0,59%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%3,22%0,82%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%3,22%0,71%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,22%-0,59%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%3,22%-1,58%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%3,22%0,22%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,22%-0,05%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%4,16%0,6%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%4,16%-0,17%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%4,16%-0,61%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%4,16%-0,53%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%4,16%-0,63%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%4,16%1,47%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%4,16%1,12%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%4,16%-0,81%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%4,16%1,37%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%4,16%0,28%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%4,16%-0,92%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%4,16%-0,72%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%4,16%-0,13%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%4,16%0,14%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%4,16%-0,3%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%4,16%-1,97%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%4,16%-0,46%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%4,16%-0,75%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%4,16%0,52%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%4,16%0,77%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%4,16%0%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%4,16%0,28%
ZST8,52 zł2010-09-039,72 zł2010-11-1911 [tyg]14,08%4,16%0,59%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%4,16%0,21%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%3,33%0,19%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%3,33%0,2%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,33%-0,18%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%3,33%1,51%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%3,33%0,37%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,33%-0,5%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%3,33%-0,5%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%3,33%-0,51%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%3,33%0,31%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%3,33%0,39%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%3,33%1,62%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%3,33%-0,3%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%3,33%-0,23%
LCC1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%3,33%0,53%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%3,33%0,63%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,33%0,97%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%3,33%0,79%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%3,33%-0,49%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%3,33%0,13%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%3,33%-0,09%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%3,33%-0,74%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%3,33%-0,06%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%3,33%1,34%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%3,33%-0,04%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%3,33%-0,02%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%3,33%-0,12%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%3,33%-0,4%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%3,33%0,1%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%3,33%0,11%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%3,33%0,03%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,43%-0,23%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,43%-0,3%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,43%0,04%
LCC1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,43%-0,3%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,43%-0,45%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,43%-0,45%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,43%-0,29%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,43%-0,37%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,43%-0,25%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,43%-0,39%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,43%-0,15%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,43%-0,05%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,43%-0,33%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,43%-0,33%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,43%0,1%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,43%-0,4%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,43%-0,41%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,43%-0,44%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,43%-0,09%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,43%-0,61%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,43%-0,57%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,43%-0,42%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,43%0,45%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,43%-0,16%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,43%-0,53%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%2,43%-0,15%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,43%-0,36%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,43%0,13%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,43%0,12%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,43%-0,21%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,43%-0,48%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,43%-0,26%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,43%-0,35%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,43%-0,59%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,43%-0,24%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,43%0,06%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%2,43%-0,13%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,43%-0,07%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,43%-0,47%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,43%-0,03%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,43%0,08%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%3,03%0,93%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%3,03%0,23%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%3,03%0,27%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%3,03%-0,28%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%3,03%-0,13%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%3,03%-0,17%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%3,03%0,08%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%3,03%0,81%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%3,03%-0,33%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%3,03%0,45%
LCC1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%3,03%-0,05%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%3,03%0,06%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%3,03%0,48%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%3,03%-0,33%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%3,03%0,38%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,03%0,1%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%3,03%0,63%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%3,03%0,27%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%3,03%0,18%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%3,03%0,36%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%3,03%0,09%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%3,03%0,11%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%3,03%-0,12%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%3,03%0,11%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%3,03%-0,26%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%3,03%0,32%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%3,03%0,32%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%3,03%0,64%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%3,03%0,31%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,03%-0,08%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%3,03%0,3%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%3,03%-0,11%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%3,03%-0,03%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,7%-0,69%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%3,7%-0,09%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%3,7%-0,67%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,7%1,63%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,7%0,83%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,7%0,16%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,7%-0,49%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%3,7%-0,65%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%3,7%-0,19%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%3,7%-0,19%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,7%0,12%
GCN13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%3,7%0,12%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%3,7%0,08%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%3,7%0,3%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%3,7%0,04%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%3,7%0,35%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,7%-0,65%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%3,7%-0,6%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,7%0,37%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%3,7%0%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,7%-0,97%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%3,7%-0,34%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,7%0,56%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%3,7%-0,17%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%3,7%0,65%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%3,7%-0,26%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%3,7%2,87%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,5%-0,39%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,5%-0,46%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,5%-0,27%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,5%-0,35%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,5%-0,33%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,5%-0,35%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,5%3,37%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,5%2,33%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,5%0,03%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,5%-0,21%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%2,5%-0,1%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,5%-0,13%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,5%0,15%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,5%0,17%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,5%0,35%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,5%0,18%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,5%0,46%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,5%0,34%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,5%0,31%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,5%0,31%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,5%-0,1%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,5%0,03%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,5%-0,06%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,5%-0,07%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%2,5%0,19%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,5%0,11%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,5%-0,14%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,5%0,09%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,5%-0,2%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,5%0%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,5%0,03%
ZST6,24 zł2009-09-046,33 zł2009-11-2011 [tyg]1,44%2,5%0,04%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,5%0,04%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,5%0,48%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,5%0,72%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,5%0,56%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,5%0,59%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,5%0,25%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,5%0,08%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,5%0,53%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,63%-0,58%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%2,63%-0,58%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,63%1,81%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%2,63%0,85%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%2,63%0,08%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%2,63%1,03%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%2,63%0,23%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%2,63%0,22%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%2,63%0,96%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,63%1,02%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,63%2,88%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%2,63%-0,33%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,63%2,33%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%2,63%0,18%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,63%1,11%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,63%0,47%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,63%1,54%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,63%0,74%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,63%0,71%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,63%0,7%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%2,63%0,69%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%2,63%0,59%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,63%1,3%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,63%0,53%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,63%0,82%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,63%0,41%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,63%0,4%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,63%0,02%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%2,63%3,27%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,63%0,31%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,63%3,5%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%2,63%0,36%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,63%0,34%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,63%-0,43%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,63%-0,43%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%2,63%1,11%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%2,63%1,6%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,63%0,34%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%4,76%0,27%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%4,76%0,07%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%4,76%1,57%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%4,76%1,07%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%4,76%-0,6%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%4,76%1,02%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%4,76%1%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%4,76%0,9%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%4,76%-0,82%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%4,76%0,24%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%4,76%1,68%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%4,76%0,54%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%4,76%0,22%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%4,76%-0,47%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4,76%-0,25%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%4,76%-0,09%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%4,76%2,77%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%4,76%2,91%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%4,76%-0,24%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%4,76%2,3%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%4,76%-0,48%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%5,88%1,14%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%5,88%2,76%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%5,88%0,97%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%5,88%2,93%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%5,88%1,28%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%5,88%-0,66%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%5,88%9,4%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%5,88%2,07%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%5,88%-1,03%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%5,88%1,42%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%5,88%1,16%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%5,88%0,79%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%5,88%2,49%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%5,88%1,83%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%5,88%0,65%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%5,88%1,67%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%5,88%2,66%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%5,88%-2,17%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%5,88%1,76%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%5,88%1,72%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%5,88%-3,27%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%5,88%0,39%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%5,88%-2,12%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%5,88%1,68%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%5,88%-1,9%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%5,88%-0,05%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%5,88%-1,62%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%5,88%-0,71%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%5,88%1,45%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%5,88%-1,57%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%5,88%-2,53%
VST2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%5,88%-3,25%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%5,88%-0,74%
GTN4,5 zł2008-11-213,26 zł2009-03-0615 [tyg]-27,56%5,88%-1,62%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%5%-3,82%
SKT1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%5%-2,24%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%5%-1,1%
KRS2,08 zł2008-09-050,98 zł2008-11-2111 [tyg]-52,88%5%-2,64%
GTN9,65 zł2008-09-054,5 zł2008-11-2111 [tyg]-53,37%5%-2,67%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%5%-1,87%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%5%-0,12%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%5%-1,24%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%5%-3,22%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%5%-2,62%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%5%-1,78%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%5%-2,36%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%5%-2,5%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%5%-1,26%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%5%-2,78%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%5%0,91%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%5%-1,97%
VST5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%5%-2,85%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%5%-2,68%
GCN8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%5%-2,79%
ZST8,16 zł2008-05-166,45 zł2008-09-0516 [tyg]-20,96%5%-1,05%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%5%1,39%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%5%-2,19%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%5%-0,98%
ABA5,25 zł2008-05-165,06 zł2008-09-0516 [tyg]2,76%5%0,14%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%5%-1,17%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%5%-0,72%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%5%-1,82%
IMP33,42 zł2008-05-1621,84 zł2008-09-0516 [tyg]-34,65%5%-1,73%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%5%-0,96%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%5%-0,42%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%5%-0,87%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%5%-0,94%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%5%0,22%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%5%-1,34%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%5%-1,94%
RBC147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%5%-1,45%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%5%-1,18%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%5%-0,83%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%5%-2,85%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%4,16%-0,88%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%4,16%-0,8%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%4,16%-0,96%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%4,16%-0,42%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%4,16%-0,37%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%4,16%-0,25%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%4,16%-0,28%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%4,16%-1,4%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%4,16%-1,6%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%4,16%-0,48%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%4,16%-0,47%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%4,16%-0,45%
SLZ5,82 zł2008-04-045,1 zł2008-05-166 [tyg]-12,37%4,16%-0,51%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%4,16%-0,45%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%4,16%-0,07%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%4,16%-1,27%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%4,16%-0,06%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%4,16%0,33%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%4,16%-0,08%
RBC143,4 zł2008-04-04147 zł2008-05-166 [tyg]2,51%4,16%0,1%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%4,16%-1,31%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%4,16%0,29%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%4,16%0%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%4,16%-0,53%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%3,03%-0,03%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%3,03%0,1%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%3,03%0,2%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%3,03%0,13%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,03%0,07%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%3,03%-0,16%
MIP7,13 zł2008-03-077,55 zł2008-04-044 [tyg]5,89%3,03%0,18%
SLZ5,9 zł2008-03-075,82 zł2008-04-044 [tyg]-1,36%3,03%-0,04%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%3,03%0,14%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%3,03%0,16%
RBC165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%3,03%-0,4%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%3,03%0,09%
APL4,55 zł2008-03-074,51 zł2008-04-044 [tyg]-0,88%3,03%-0,03%
IMP34,2 zł2008-03-0735,82 zł2008-04-044 [tyg]4,74%3,03%0,14%
BPH87,5 zł2008-03-0792,5 zł2008-04-044 [tyg]5,71%3,03%0,17%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,03%-0,1%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%3,03%0,06%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%3,03%-0,45%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%3,03%0,02%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%3,03%0,32%
ZST5,4 zł2008-03-075,97 zł2008-04-044 [tyg]10,56%3,03%0,32%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%3,03%-0,07%
ATM7 zł2008-03-077,75 zł2008-04-044 [tyg]10,71%3,03%0,32%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%3,03%-0,28%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%3,03%-0,21%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%3,03%-0,02%
GCN19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%3,03%-0,02%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,03%0,24%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%3,03%0,24%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%3,03%0,24%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%3,03%0,06%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%3,03%0,05%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,03%-0,19%
BBD7,2 zł2007-11-165,6 zł2008-03-0716 [tyg]-22,22%3,12%-0,69%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%3,12%-0,37%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%3,12%-1,6%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%3,12%-0,41%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%3,12%-0,83%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%3,12%-0,87%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,12%-1,26%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,12%-0,86%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,12%-1,32%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%3,12%-0,41%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%3,12%-0,74%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%3,12%-1,02%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%3,12%-0,47%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%3,12%2,02%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%3,12%0,39%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%3,12%-1,23%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%3,12%-0,93%
SLZ8,65 zł2007-11-165,9 zł2008-03-0716 [tyg]-31,79%3,12%-0,99%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%3,12%0,43%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%3,12%-0,99%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%3,12%-0,19%
TRI36,8 zł2007-11-1623,16 zł2008-03-0716 [tyg]-37,07%3,12%-1,16%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,12%-0,49%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%3,12%-0,43%
PLT9,9 zł2007-11-166,7 zł2008-03-0716 [tyg]-32,32%3,12%-1,01%
CMR140 zł2007-11-16115,7 zł2008-03-0716 [tyg]-17,36%3,12%-0,54%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%3,12%-0,48%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%3,12%-1,18%
PRT9,1 zł2007-11-168,1 zł2008-03-0716 [tyg]-10,99%3,12%-0,34%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%3,12%-0,03%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%3,12%0,33%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%3,12%-0,65%
PLT22,9 zł2007-09-079,9 zł2007-11-1610 [tyg]-56,77%3,03%-1,72%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%3,03%-1,33%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%3,03%-0,8%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%3,03%-0,71%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%3,03%-0,84%
CMR201 zł2007-09-07140 zł2007-11-1610 [tyg]-30,35%3,03%-0,92%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%3,03%-0,73%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%3,03%-1,24%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%3,03%-0,89%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%3,03%-1,47%
CNT20,39 zł2007-09-0712,8 zł2007-11-1610 [tyg]-37,22%3,03%-1,13%
GCN50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%3,03%-0,88%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%3,03%-0,77%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%3,03%-0,94%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%3,03%-1,99%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%3,03%-0,05%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%3,03%-0,58%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%3,03%0,72%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%3,03%-0,23%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%3,03%-0,24%
LTS43,8 zł2007-09-0743,7 zł2007-11-1610 [tyg]-0,23%3,03%-0,01%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%3,03%-0,62%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%3,03%-0,37%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%3,03%-0,41%
08N3,86 zł2007-09-074,25 zł2007-11-1610 [tyg]10,1%3,03%0,31%
ENP2,69 zł2007-09-072,3 zł2007-11-1610 [tyg]-14,5%3,03%-0,44%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%3,03%-0,24%
ATS19,9 zł2007-09-0716,7 zł2007-11-1610 [tyg]-16,08%3,03%-0,49%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%3,03%-0,52%
SLZ10,59 zł2007-09-078,65 zł2007-11-1610 [tyg]-18,32%3,03%-0,56%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%3,03%-0,58%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%3,03%-0,49%
BBD8,7 zł2007-09-077,2 zł2007-11-1610 [tyg]-17,24%3,03%-0,52%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,77%0,05%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,77%-0,73%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%2,77%-0,92%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%2,77%0,42%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,77%-0,19%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%2,77%-0,44%
PEP29,4 zł2007-05-1834,7 zł2007-09-0716 [tyg]18,03%2,77%0,5%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%2,77%0,51%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,77%0,12%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%2,77%-1,52%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%2,77%-0,08%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%2,77%-0,01%
PGN4,6 zł2007-05-185,45 zł2007-09-0716 [tyg]21,69%2,77%0,6%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,77%-0,02%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%2,77%0,79%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,77%0,06%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%2,77%-1,45%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,77%-0,58%
SLZ11,35 zł2007-05-1810,59 zł2007-09-0716 [tyg]-6,7%2,77%-0,19%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%2,77%-0,28%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,77%-0,58%
AWB73 zł2007-05-1861,4 zł2007-09-0716 [tyg]-15,89%2,77%-0,44%
KSW56,95 zł2007-05-1846,05 zł2007-09-0716 [tyg]-15,88%2,77%-0,44%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%2,77%-0,42%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,77%-0,42%
NVT85 zł2007-05-1832,75 zł2007-09-0716 [tyg]-61,47%2,77%-1,7%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%2,77%-1,66%
ALT46,5 zł2007-05-1840 zł2007-09-0716 [tyg]-13,98%2,77%-0,39%
ERG252 zł2007-05-18105,5 zł2007-09-0716 [tyg]-58,13%2,77%-1,61%
PLT27,3 zł2007-05-1822,9 zł2007-09-0716 [tyg]-16,12%2,77%-0,45%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%2,77%-1,32%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,77%-0,3%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%2,77%-0,31%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,77%-1%
BTM6,33 zł2007-05-184,09 zł2007-09-0716 [tyg]-35,39%2,77%-0,98%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%2,77%0,22%
ELZ5 zł2007-04-065,16 zł2007-05-186 [tyg]3,2%2,5%0,08%
MIL10,9 zł2007-04-0610,8 zł2007-05-186 [tyg]0,68%2,5%0,02%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,5%0,02%
PEP28,99 zł2007-04-0629,4 zł2007-05-186 [tyg]1,41%2,5%0,04%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,5%0,17%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,5%0,46%
ALT45,7 zł2007-04-0646,5 zł2007-05-186 [tyg]1,75%2,5%0,04%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,5%0,69%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%2,5%0,68%
PGN4,17 zł2007-04-064,6 zł2007-05-186 [tyg]10,31%2,5%0,26%
ERG400 zł2007-04-06252 zł2007-05-186 [tyg]-37%2,5%-0,93%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,5%-0,7%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,5%0,1%
DCR51,1 zł2007-04-0657,3 zł2007-05-186 [tyg]12,13%2,5%0,3%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%2,5%0,09%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,5%0,07%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%2,5%-0,82%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,5%-0,01%
KSW60,45 zł2007-04-0656,95 zł2007-05-186 [tyg]-5,79%2,5%-0,14%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,5%-0,28%
LTX12,6 zł2007-04-0616,78 zł2007-05-186 [tyg]33,17%2,5%0,83%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,5%-0,13%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,5%-0,6%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,5%-0,29%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,5%-0,1%
WLB4,36 zł2007-04-064,24 zł2007-05-186 [tyg]-2,75%2,5%-0,07%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,5%-0,06%
SLZ12,6 zł2007-04-0611,35 zł2007-05-186 [tyg]-9,92%2,5%-0,25%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%2,5%-0,05%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%2,5%2%
SUW14,85 zł2007-04-0614,6 zł2007-05-186 [tyg]-1,68%2,5%-0,04%
PLT27,7 zł2007-04-0627,3 zł2007-05-186 [tyg]-1,44%2,5%-0,04%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,5%-0,82%
AWB84,6 zł2007-04-0673 zł2007-05-186 [tyg]-13,71%2,5%-0,34%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,5%-0,02%
08N7 zł2007-04-066,04 zł2007-05-186 [tyg]-13,71%2,5%-0,34%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,5%-0,41%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%2,5%-0,47%
CMR239,9 zł2007-04-06239 zł2007-05-186 [tyg]-0,38%2,5%-0,01%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%2,5%2,2%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,63%0,33%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,63%0,35%
CMR216 zł2007-03-02239,9 zł2007-04-065 [tyg]11,06%2,63%0,29%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%2,63%0,38%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%2,63%0,4%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%2,63%0,34%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,63%1,52%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%2,63%0,41%
ENP1,97 zł2007-03-023,2 zł2007-04-065 [tyg]62,44%2,63%1,64%
PEP17,9 zł2007-03-0228,99 zł2007-04-065 [tyg]61,96%2,63%1,63%
BTM2,19 zł2007-03-023,52 zł2007-04-065 [tyg]60,73%2,63%1,6%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%2,63%0,5%
ALT38,3 zł2007-03-0245,7 zł2007-04-065 [tyg]19,32%2,63%0,51%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%2,63%1,27%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,63%0,62%
AWB57,5 zł2007-03-0284,6 zł2007-04-065 [tyg]47,13%2,63%1,24%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,63%1,01%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,63%0,89%
SLZ9,7 zł2007-03-0212,6 zł2007-04-065 [tyg]29,9%2,63%0,79%
PLT21,2 zł2007-03-0227,7 zł2007-04-065 [tyg]30,66%2,63%0,81%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,63%0,81%
NVT59 zł2007-03-02104,8 zł2007-04-065 [tyg]77,63%2,63%2,04%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,63%-1,38%
ELZ4,65 zł2007-03-025 zł2007-04-065 [tyg]7,53%2,63%0,2%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,63%0,27%
KSW64 zł2007-03-0260,45 zł2007-04-065 [tyg]-5,55%2,63%-0,15%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%2,63%-0,13%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,63%-0,03%
PGN3,98 zł2007-03-024,17 zł2007-04-065 [tyg]4,77%2,63%0,13%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,63%0,16%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,63%0,2%
SUW13,8 zł2007-03-0214,85 zł2007-04-065 [tyg]7,61%2,63%0,2%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,63%0,21%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%2,63%0,21%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,63%0,04%
ERG138,5 zł2007-03-02400 zł2007-04-065 [tyg]188,81%2,63%4,97%
MIL10 zł2007-03-0210,9 zł2007-04-065 [tyg]9%2,63%0,24%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%2,63%0,27%
ORB54,55 zł2006-11-1783,75 zł2007-03-0215 [tyg]53,53%3,84%2,06%
AGO32,6 zł2006-11-1740 zł2007-03-0215 [tyg]22,7%3,84%0,87%
PGN3,23 zł2006-11-173,98 zł2007-03-0215 [tyg]23,22%3,84%0,89%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%3,84%1,69%
ADS1,77 zł2006-11-171,32 zł2007-03-0215 [tyg]-25,42%3,84%-0,98%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%3,84%1,05%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%3,84%1,47%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%3,84%1,33%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,84%1,31%
GCN54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%3,84%0,03%
MSP29,01 zł2006-11-1738,9 zł2007-03-0215 [tyg]34,09%3,84%1,31%
PGM32,8 zł2006-11-1732,5 zł2007-03-0215 [tyg]-0,91%3,84%-0,04%
PEP13,5 zł2006-11-1717,9 zł2007-03-0215 [tyg]32,59%3,84%1,25%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%3,84%0,13%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%3,84%0,02%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%3,84%3,54%
PLX3,72 zł2006-11-175,99 zł2007-03-0215 [tyg]61,02%3,84%2,34%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%3,84%-0,23%
SGN99 zł2006-11-17107,5 zł2007-03-0215 [tyg]8,59%3,84%0,33%
NET4,85 zł2006-11-174,4 zł2007-03-0215 [tyg]-9,28%3,84%-0,36%
PKN48,65 zł2006-11-1742,8 zł2007-03-0215 [tyg]-12,02%3,84%-0,46%
JPR5,11 zł2006-11-173,3 zł2007-03-0215 [tyg]-35,42%3,84%-1,36%
MDI395 zł2006-11-171000 zł2007-03-0215 [tyg]153,16%3,84%5,88%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%3,84%0,27%
SME8,05 zł2006-11-178,32 zł2007-03-0215 [tyg]3,35%3,84%0,13%
PND63,2 zł2006-11-17138,7 zł2007-03-0215 [tyg]119,46%3,84%4,59%
PND24,15 zł2006-09-0163,2 zł2006-11-1711 [tyg]161,7%4,54%7,34%
COG6,92 zł2006-09-019,45 zł2006-11-1711 [tyg]36,56%4,54%1,66%
NET4,37 zł2006-09-014,85 zł2006-11-1711 [tyg]10,98%4,54%0,5%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%4,54%0,5%
PGN3,27 zł2006-09-013,23 zł2006-11-1711 [tyg]-1,22%4,54%-0,06%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%4,54%1,98%
MDI459 zł2006-09-01395 zł2006-11-1711 [tyg]-13,94%4,54%-0,63%
ADS1,08 zł2006-09-011,77 zł2006-11-1711 [tyg]63,89%4,54%2,9%
JPR2,2 zł2006-09-015,11 zł2006-11-1711 [tyg]132,27%4,54%6,01%
PKN51,45 zł2006-09-0148,65 zł2006-11-1711 [tyg]-5,44%4,54%-0,25%
DPL40 zł2006-09-0143,35 zł2006-11-1711 [tyg]8,38%4,54%0,38%
SGN98,3 zł2006-09-0199 zł2006-11-1711 [tyg]0,71%4,54%0,03%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%4,54%0,68%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%4,54%0,76%
PGM29,5 zł2006-09-0132,8 zł2006-11-1711 [tyg]11,19%4,54%0,51%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%4,54%0,95%
AGO31,6 zł2006-09-0132,6 zł2006-11-1711 [tyg]3,16%4,54%0,14%
GCN53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%4,54%0,12%
PEP10,85 zł2006-09-0113,5 zł2006-11-1711 [tyg]24,42%4,54%1,11%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%4,54%0,89%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%4,54%0,48%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%4,54%1,17%
SGN96 zł2006-07-2898,3 zł2006-09-015 [tyg]2,4%4,34%0,1%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%4,34%0,05%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%4,34%0,4%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%4,34%0,31%
PKN60,6 zł2006-07-2851,45 zł2006-09-015 [tyg]-15,1%4,34%-0,66%
STF13,75 zł2006-07-2816 zł2006-09-015 [tyg]16,36%4,34%0,71%
COG5,15 zł2006-07-286,92 zł2006-09-015 [tyg]34,37%4,34%1,49%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%4,34%-0,63%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%4,34%0,78%
KTY149,5 zł2006-07-28160 zł2006-09-015 [tyg]7,02%4,34%0,3%
TRI22,6 zł2006-07-2826,68 zł2006-09-015 [tyg]18,05%4,34%0,78%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%4,34%-0,3%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%4,34%-0,26%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%4,34%1,25%
BCM16,8 zł2006-07-2819,94 zł2006-09-015 [tyg]18,69%4,34%0,81%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%4,34%0,36%
MDI450 zł2006-07-28459 zł2006-09-015 [tyg]2%4,34%0,09%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%4,34%1,01%
LPP609 zł2006-07-28596 zł2006-09-015 [tyg]-2,13%4,34%-0,09%
MSW22,9 zł2006-07-2822,5 zł2006-09-015 [tyg]-1,75%4,34%-0,08%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%4,34%0,12%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%4,34%0,51%
GCN52,9 zł2006-07-2853,25 zł2006-09-015 [tyg]0,66%4,34%0,03%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE