DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chz3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-4,28%3,93%
zysk roczny-0,42%0,37%
cagr (na rękę)-7,53% 
max. spadek wartości-87,03%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni51,67%54,09%
trafialność46,38% 
śr. zysk / śr. strata1,14 
WO- 
śr. zysk z transakcji-0,5% 
czas istnienia portfela3764 [dni] 
liczba transakcji690 
śr. czas transakcji175 [dni] 
% czasu powyżej WIGu35,1% 
najgorszy rok vs WIG-23,1% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,57%-0,45%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,57%0,01%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,57%-0,29%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,57%-0,04%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%3,57%0,81%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%3,57%-1%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,57%-0,54%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%3,57%-0,04%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,57%-0,28%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%3,57%-0,19%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%3,57%-0,08%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,57%0,13%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%3,57%-0,12%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,57%-0,03%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%3,57%0,02%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,57%0,25%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%3,57%-0,93%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,57%0,37%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,57%-0,63%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%3,57%0,37%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,57%0,67%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%3,57%-0,1%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%3,57%0,45%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%3,57%-0,17%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,57%-0,4%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,57%0,09%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,57%0,2%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,57%-0,67%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,77%-0,17%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,77%-0,19%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,77%0,12%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,77%0,16%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%2,77%-0,44%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,77%0,07%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,77%0,44%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,77%-0,18%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,77%0,52%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,77%0,23%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%2,77%-0,13%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,77%-0,22%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,77%0,04%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,77%-0,19%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,77%0,23%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%2,77%0,6%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,77%-0,31%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,77%1,98%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%2,77%0,74%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,77%0,13%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,77%0,32%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,77%0,62%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,77%-0,41%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,77%0,24%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,77%0,02%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%2,77%-0,35%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%2,77%0,15%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,77%0,33%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,77%0,2%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,77%0,17%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%2,77%-0,08%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%2,77%0,24%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,77%-0,11%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,77%-0,42%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%2,77%1,44%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,77%0,09%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,85%-0,15%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,85%-0,15%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%2,85%-0,19%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%2,85%-0,47%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,85%0,2%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,85%0,35%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,85%-0,6%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%2,85%0,33%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,85%0,01%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,85%-0,43%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%2,85%0,07%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%2,85%-0,61%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,85%-0,58%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,85%-0,2%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,85%0,02%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%2,85%0,18%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%2,85%0,22%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%2,85%-0,3%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%2,85%-0,41%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,85%0,12%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,85%-0,26%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%2,85%-0,24%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,85%-0,07%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,85%0,12%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%2,85%0,2%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%2,85%-0,66%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,85%-0,04%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%2,85%-0,07%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,85%0,47%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%2,85%0,69%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%2,85%-0,69%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,85%-0,21%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%2,85%-0,13%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%2,85%0%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,85%-0,13%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,22%0,68%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%3,22%0,35%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,22%0,37%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,22%-0,11%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%3,22%0,02%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,22%0,13%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%3,22%0,11%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%3,22%-0,14%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,22%0,65%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,22%-0,14%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,22%0,27%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%3,22%0,21%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,22%0%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,22%0,31%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,22%0,23%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,22%0,27%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,22%1,29%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,22%0,17%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%3,22%0,2%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,22%0,2%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,22%-0,24%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,22%0,01%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,22%0%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%3,22%0,19%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,22%-0,01%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,22%0,09%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%3,22%-0,27%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,22%0,06%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,22%-0,18%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,22%-0,01%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%3,22%1,23%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%2,7%0,53%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,7%-0,76%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,7%-0,23%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,7%-0,11%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%2,7%-0,34%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,7%-0,67%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,7%-0,44%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%2,7%0,2%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,7%-0,02%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,7%0,31%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,7%-0,09%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,7%-0,31%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,7%-0,29%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,7%0,2%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%2,7%-0,42%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,7%-0,44%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%2,7%0,08%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%2,7%0,12%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,7%-0,12%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,7%-0,45%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,7%0,05%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%2,7%0,01%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%2,7%0,01%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%2,7%0,28%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,7%-0,06%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,7%-0,04%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%2,7%-0,04%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,7%-0,02%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,7%-0,69%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%2,7%-0,33%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%2,7%0,19%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,7%0,07%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%2,7%0,43%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%2,7%-0,4%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,7%0,34%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%2,7%-0,2%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,7%0,51%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,27%0,45%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,27%0,29%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%2,27%-0,41%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,27%-0,04%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,27%-0,33%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,27%0%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,27%-0,01%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,27%0,09%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,27%-0,06%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,27%-0,01%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,27%-0,53%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,27%0,14%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,27%-0,35%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,27%-0,05%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,27%0,16%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,27%-0,47%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,27%0,25%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%2,27%-0,2%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,27%0,19%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,27%0,24%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%2,27%0,08%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,27%-0,12%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,27%0,13%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,27%0,19%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,27%-0,12%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,27%0,13%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,27%0,09%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,27%0,65%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,27%-0,17%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,27%-0,14%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,27%-0,74%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,27%-0,2%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,27%0,18%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,27%-0,28%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,27%-0,21%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,27%-0,07%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,27%-0,08%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,27%-0,08%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,27%-0,23%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,27%0,14%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,27%0,5%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,27%0,16%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%2,27%-0,21%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,27%-0,21%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,5%-0,18%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,5%-0,01%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,5%-0,17%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,5%-0,28%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%2,5%-0,27%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,5%0,24%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%2,5%-0,93%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,5%-0,38%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,5%-0,51%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,5%-0,5%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,5%0%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,5%-0,38%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,5%-1,07%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,5%-0,39%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,5%-0,21%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,5%-0,21%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,5%-0,02%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,5%-0,45%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,5%-0,43%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,5%-0,08%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,5%0,52%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,5%-0,07%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,5%-0,08%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,5%0,29%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,5%-0,09%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,5%-0,34%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,5%-0,49%
GTN2,11 zł2015-05-151,5 zł2015-09-0416 [tyg]-28,91%2,5%-0,72%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,5%-0,75%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,5%-0,56%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,5%-0,76%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,5%-0,41%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,5%-0,12%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,5%-0,51%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,5%-0,8%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,5%-0,61%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,5%-0,43%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,5%-0,66%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,5%-0,5%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,5%-0,66%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,27%0,29%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,27%0,19%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,27%0,08%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,27%-0,44%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,27%0,22%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,27%0,2%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,27%0,07%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,27%0,06%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,27%0,23%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,27%0,07%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%2,27%0,09%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,27%0,02%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,27%0,08%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,27%0,28%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,27%0,28%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,27%0,06%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,27%0,03%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,27%-0,36%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,27%0,09%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,27%0,04%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,27%0,03%
GTN1,94 zł2015-04-032,11 zł2015-05-156 [tyg]8,76%2,27%0,2%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,27%-0,11%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,27%-0,08%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,27%-0,06%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,27%-0,11%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,27%-0,05%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,27%0,11%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,27%0,59%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,27%-0,04%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,27%0,4%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,27%-0,12%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,27%0,1%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,27%0,12%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,27%-0,15%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%2,27%-0,34%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,27%0,12%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,27%-0,15%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,27%0,33%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,27%-0,19%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,27%-0,18%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,27%0,14%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,27%-0,08%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,27%0,15%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,5%-0,26%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,5%-0,09%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,5%-0,09%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,5%0,02%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,5%-0,09%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,5%-0,1%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,5%0,15%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,5%-0,33%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,5%0,27%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,5%0,16%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,5%-0,13%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,5%-0,01%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,5%-0,17%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,5%0,17%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,5%0,13%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,5%-0,23%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,5%0,05%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,5%0,14%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,5%0,22%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,5%-0,09%
GTN2,06 zł2015-03-061,94 zł2015-04-034 [tyg]-5,83%2,5%-0,15%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,5%-0,19%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,5%-0,15%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,5%0,19%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,5%-0,07%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,5%-0,01%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,5%-0,01%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,5%0%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,5%-0,01%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,5%0%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,5%-0,02%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,5%-0,02%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%2,5%-0,02%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,5%-0,03%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,5%-0,03%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,5%-0,04%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,5%0,01%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,5%-0,02%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,5%-0,36%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,5%0,12%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,85%0,24%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%2,85%-0,59%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,85%0,84%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,85%0,06%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,85%0,68%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%2,85%-0,18%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%2,85%0,21%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%2,85%0,13%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,85%-0,35%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,85%1,04%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%2,85%0,13%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,85%-0,21%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,85%0,16%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%2,85%-0,44%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%2,85%0,18%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,85%0,22%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,85%0,12%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%2,85%-0,24%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%2,85%0,39%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,85%0,18%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,85%0,13%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,85%0,19%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,85%-0,04%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,85%0,85%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%2,85%0,15%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,85%0,81%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%2,85%-0,41%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,85%0,52%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,85%-0,38%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%2,85%-0,16%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,85%-0,62%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%2,85%-0,36%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,85%0,3%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,85%0,77%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,85%0,31%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%2,94%-0,23%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%2,94%-0,24%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,94%-0,06%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,94%-0,26%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,94%-0,08%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%2,94%0,12%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%2,94%-0,29%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%2,94%0,04%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%2,94%-0,07%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,94%-0,14%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%2,94%-0,08%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%2,94%-0,31%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%2,94%-0,33%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%2,94%0,18%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,94%-0,28%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,94%0,01%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%2,94%0,04%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%2,94%0,08%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%2,94%-0,53%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%2,94%0,03%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%2,94%-0,19%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,94%-0,17%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%2,94%0,59%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,94%0,13%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,94%0,5%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%2,94%0,07%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,94%-0,21%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,94%-0,35%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,94%-0,22%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%2,94%0,66%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,94%0,36%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%2,94%-0,57%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,94%0,24%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%2,94%0,2%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%4,16%0,22%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%4,16%0,33%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%4,16%0,19%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%4,16%0,1%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%4,16%0,58%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%4,16%0,63%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%4,16%-0,05%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%4,16%-0,96%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%4,16%0,48%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4,16%-0,06%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%4,16%0,04%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%4,16%-0,11%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%4,16%-0,43%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%4,16%-0,43%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%4,16%0,85%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%4,16%-0,13%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%4,16%0,97%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%4,16%-0,64%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%4,16%0,08%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%4,16%-0,24%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%4,16%0,4%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%4,16%0,39%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%4,16%0,12%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%4,16%-0,18%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,17%-0,09%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,17%-0,26%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,17%-0,02%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,17%0,6%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,17%-0,14%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,17%-0,03%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,17%-0,11%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,17%-0,28%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,17%-0,04%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,17%0,14%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,17%-0,84%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,17%0,11%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,17%-0,1%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,17%-0,33%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,17%-0,16%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,17%-0,29%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,17%-0,17%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,17%-0,42%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,17%-0,04%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,17%-0,13%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,17%-0,24%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,17%0,05%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,17%0,13%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,17%0,22%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,17%-0,39%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,17%0,04%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,17%0,04%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,17%-0,24%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,17%-0,34%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,17%-0,36%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,17%0,03%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,17%-0,22%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,17%-0,48%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,17%0,2%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,17%0,03%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,17%0,02%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,17%0,06%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,17%-0,25%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,17%0,07%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,17%-0,22%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,17%-0,22%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,17%0%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,17%-0,21%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,17%-0,24%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,17%0,29%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,17%-0,24%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,12%-0,14%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,12%-0,25%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,12%-0,16%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,12%-0,17%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,12%0,12%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,12%-0,18%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,12%-0,15%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,12%-0,13%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,12%0,07%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,12%-0,11%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,12%-0,37%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,12%0,06%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,12%0,08%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,12%0,05%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,12%0,08%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,12%0,03%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,12%0,08%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,12%0,03%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,12%0,02%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,12%0,02%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,12%0,01%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,12%-0,13%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,12%0%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,12%-0,02%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,12%0,1%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,12%-0,04%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,12%-0,04%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,12%0,07%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,12%-0,04%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,12%-0,05%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,12%-0,06%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,12%-0,1%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,12%-0,11%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,12%-0,11%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,12%0%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,12%0,13%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,12%-0,02%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,12%0,14%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,12%0,15%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,12%0,17%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,12%0,14%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,12%0,22%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,12%-0,47%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,12%0,33%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,12%0,16%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,12%0,19%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,12%0,18%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,85%-0,04%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%1,85%-0,14%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%1,85%-0,11%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%1,85%-0,49%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%1,85%-0,34%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%1,85%-0,25%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%1,85%0,05%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,85%-0,07%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%1,85%-0,4%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,85%0,08%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%1,85%-0,36%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%1,85%-0,36%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%1,85%-0,07%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%1,85%-0,54%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%1,85%-0,24%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%1,85%0,16%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,85%0,04%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%1,85%0,29%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,85%-0,59%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%1,85%-0,07%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%1,85%-0,07%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%1,85%-0,1%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%1,85%-0,32%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%1,85%0,06%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%1,85%-0,23%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,85%-0,11%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%1,85%-0,61%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%1,85%0,19%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%1,85%0,05%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,85%-0,15%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%1,85%-0,71%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%1,85%-0,03%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,85%0,22%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%1,85%0,11%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,85%-0,21%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,85%-0,06%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,85%0,01%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%1,85%-0,29%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,85%0,36%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%1,85%0,01%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,85%-0,2%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%1,85%0,22%
OPF17,95 zł2013-11-1514,6 zł2014-03-0716 [tyg]-18,66%1,85%-0,35%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%1,85%-0,51%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%1,85%-0,05%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%1,85%0,82%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,85%0%
BMC5,81 zł2013-11-154,22 zł2014-03-0716 [tyg]-27,37%1,85%-0,51%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%1,85%-0,26%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%1,85%-0,18%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%1,85%0,02%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%1,85%-0,44%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%1,85%-0,38%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,85%-0,05%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,38%0,68%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,38%0,23%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,38%0,07%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,38%1,68%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,38%0,55%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,38%0,61%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,38%0,41%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,38%1,78%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,38%0,5%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,38%0,61%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,38%0,02%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,38%0,6%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,38%-0,04%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,38%0,59%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,38%0,41%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,38%0,63%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,38%-0,01%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,38%0,22%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,38%0,47%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,38%0,04%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,38%0,95%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,38%0,53%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,38%1,05%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,38%0,9%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,38%0,52%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,38%0,32%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,38%1,09%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,38%0,52%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,38%0,46%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,38%0,16%
OPF15,7 zł2013-09-0617,95 zł2013-11-1510 [tyg]14,33%2,38%0,34%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,38%0,79%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,38%0,17%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,38%-0,21%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,38%0,74%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,38%-0,15%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,38%0,71%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,38%0,69%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,38%0,69%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,38%-0,19%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,38%0,54%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,38%0,31%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,03%-0,85%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,03%-0,07%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%3,03%-0,45%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,03%-0,42%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,03%0,29%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,03%-0,52%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,03%-0,29%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,03%1,7%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%3,03%0,01%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,03%-0,36%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,03%1,2%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,03%1,14%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,03%1,13%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,03%0,33%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%3,03%-0,36%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,03%-0,21%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,03%-0,35%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%3,03%0,34%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,03%0,95%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,03%-0,2%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,03%1,87%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,03%0,43%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,03%-0,02%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,03%0,86%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,03%2,03%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,03%-1,73%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,03%0,82%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,03%-0,69%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%3,03%-0,03%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,03%-0,34%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,03%0,26%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,03%-0,2%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,03%0,17%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,22%0,02%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,22%-0,05%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,22%-0,58%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,22%0%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,22%-0,01%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,22%-0,01%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,22%0,04%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,22%0,04%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,22%0,38%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,22%-0,03%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,22%-0,52%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,22%0,14%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,22%0,07%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,22%-0,06%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,22%-0,7%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,22%-0,11%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,22%0,08%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,22%-0,13%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,22%-0,27%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,22%-0,16%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,22%0,1%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,22%0,2%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,22%0,86%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,22%-0,41%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,22%-0,2%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,22%-0,26%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,22%-0,22%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,22%-0,22%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,22%0,13%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,22%0,13%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,22%-0,18%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,22%0,07%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,22%-0,13%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,22%-0,1%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,22%0,07%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,22%-0,3%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,22%0,07%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,22%0,06%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,22%0,54%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,22%0,47%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,22%-0,39%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,22%-0,3%
GTN2,58 zł2013-04-052,54 zł2013-05-176 [tyg]3,06%2,22%0,07%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,22%-0,08%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,22%0,5%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%2,22%-0,26%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,22%-0,19%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,22%0,01%
GTN2,83 zł2013-03-012,58 zł2013-04-055 [tyg]-8,83%2,22%-0,2%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,22%-1,01%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%2,22%-0,19%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,22%0,01%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,22%-0,36%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,22%-0,21%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,22%-0,26%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,22%-0,06%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,22%-0,31%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,22%-0,2%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,22%-0,18%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,22%-0,26%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,22%-0,18%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,22%-0,1%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%2,22%-0,71%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,22%-0,28%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%2,22%-0,12%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,22%-0,28%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,22%-0,02%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,22%-0,13%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,22%-0,35%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,22%-0,13%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,22%-0,04%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,22%-0,05%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,22%-0,01%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,22%-0,16%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,22%-0,53%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%2,22%0,29%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,22%-0,08%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,22%-0,06%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,22%0,24%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%2,22%-0,25%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,22%0,04%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,22%-0,49%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,22%-0,41%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%2,22%0,06%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,22%0,06%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,22%0,23%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,22%0,15%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%2,22%0,05%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,22%0,2%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%2,22%0,23%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%4,54%-0,25%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4,54%1,06%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4,54%-0,19%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%4,54%0,6%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4,54%0,85%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%4,54%0,63%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,54%1,17%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4,54%1,24%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%4,54%1,01%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%4,54%0,7%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%4,54%1,34%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4,54%-0,84%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%4,54%1,55%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%4,54%0,23%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%4,54%-0,86%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%4,54%1,75%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%4,54%0,63%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%4,54%0,11%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%4,54%0,41%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%4,54%1,23%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%4,54%-0,23%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%4,54%-0,24%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,76%0,79%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,76%-0,17%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%4,76%0,01%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,76%0,51%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,76%0,64%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,76%-0,05%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%4,76%-0,33%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%4,76%0,38%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4,76%-0,04%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%4,76%1,12%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,76%0,65%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,76%-0,4%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%4,76%-0,48%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%4,76%-2,13%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%4,76%1,34%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,76%1,03%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,76%0,1%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%4,76%-0,43%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%4,76%-0,3%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%4,76%0,12%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%4,76%0,01%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%3,7%0,38%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,7%0,85%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%3,7%0,03%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%3,7%0,18%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%3,7%0,07%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%3,7%-0,14%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%3,7%-0,03%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%3,7%0,82%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%3,7%-1,03%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%3,7%-0,92%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%3,7%0,26%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%3,7%0,31%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,7%-0,27%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%3,7%0,05%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%3,7%-0,54%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,7%-0,69%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,7%0,12%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%3,7%-2,78%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,7%0,87%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%3,7%-1,2%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%3,7%0,72%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%3,7%1,83%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%3,7%0,16%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%3,7%-0,42%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,7%0,79%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,7%0,77%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%3,7%0,27%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%2,94%-0,77%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,94%-0,21%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%2,94%0,33%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,94%-0,4%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,94%0,05%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%2,94%0,14%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,94%-0,26%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,94%-0,15%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%2,94%-0,19%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,94%-0,21%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,94%-0,26%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,94%-0,21%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%2,94%-0,07%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,94%-0,56%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%2,94%-1,29%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%2,94%-0,33%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%2,94%-0,41%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,94%-0,78%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,94%-0,27%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,94%-0,55%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%2,94%-0,55%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,94%-0,32%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%2,94%-0,83%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,94%-0,32%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,94%-0,17%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,94%-0,92%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,94%0,01%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%2,94%-1,33%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,94%-0,53%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,94%-0,65%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%2,94%-0,18%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%2,94%-0,27%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,94%-0,31%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,94%0,02%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,38%-0,07%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,38%-0,11%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,38%-0,1%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,38%0,02%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,38%-0,48%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,38%-1,11%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,38%-0,03%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,38%0,03%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,38%-0,05%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,38%0,06%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,38%-0,07%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,38%-0,07%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,38%-0,07%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,38%-0,11%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,38%0,06%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,38%0,05%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,38%-0,1%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,38%-0,24%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,38%0,29%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,38%0,01%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,38%-0,05%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,38%0,04%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,38%0,15%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,38%-0,15%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,38%0,34%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,38%-0,15%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,38%-0,01%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,38%0,03%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,38%0,17%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,38%-0,21%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,38%0,11%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,38%0,32%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,38%0,02%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,38%-0,11%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,38%-0,33%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,38%0,03%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,38%-0,23%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,38%-0,39%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,38%-0,09%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,38%-0,08%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,38%-0,25%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,38%0,04%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%5,88%0,89%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%5,88%0,88%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%5,88%0,9%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%5,88%-0,85%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%5,88%-1,08%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%5,88%-0,34%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%5,88%2,34%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5,88%0,15%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,88%0,67%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%5,88%-0,56%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%5,88%0,33%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%5,88%0,91%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5,88%-0,35%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%5,88%-0,39%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%5,88%0,96%
GTN7,41 zł2011-11-182,33 zł2012-03-0215 [tyg]-68,56%5,88%-4,03%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5,88%0,38%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%2,94%0,27%
GTN8,65 zł2011-09-027,41 zł2011-11-1811 [tyg]-14,34%2,94%-0,42%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%2,94%-0,08%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%2,94%-0,41%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%2,94%-0,99%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%2,94%-0,09%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%2,94%0,65%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%2,94%0,27%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%2,94%0,22%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%2,94%0,12%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%2,94%0,23%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%2,94%0,12%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%2,94%-0,17%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,94%-0,14%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%2,94%0,11%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%2,94%-0,07%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%2,94%-0,07%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%2,94%-0,06%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%2,94%0,19%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%2,94%0,19%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%2,94%-0,45%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%2,94%-0,26%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%2,94%-0,65%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%2,94%-1,26%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%2,94%0,16%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%2,94%-0,35%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%2,94%0,2%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%2,94%0,06%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,94%-0,3%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%2,94%0,05%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%2,94%0,03%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%2,94%-0,25%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%2,94%0,55%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%2,94%0,44%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,22%-0,66%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,22%-0,67%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,22%-0,18%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,22%-0,75%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,22%0,11%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,22%-1,77%
BMC17,66 zł2011-05-2011,39 zł2011-09-0215 [tyg]-35,5%3,22%-1,14%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%3,22%-1,37%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,22%-1,39%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,22%-0,4%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%3,22%-0,45%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%3,22%0,05%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,22%0,1%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%3,22%-1,15%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%3,22%-1,18%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,22%-1,15%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,22%-0,58%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,22%0,18%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%3,22%-0,58%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,22%-1,23%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%3,22%-0,16%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,22%-0,37%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,22%-0,65%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%3,22%-0,39%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,22%-1,06%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,22%-1,15%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%3,22%-0,08%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%3,22%-1,26%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,22%-0,8%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,22%-0,82%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,22%-0,37%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,7%0%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,7%-0,31%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,7%0,09%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,7%-0,11%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,7%-0,32%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,7%0,37%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,7%-0,51%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,7%-0,23%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,7%-0,17%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,7%0,19%
BMC18,39 zł2011-04-0117,66 zł2011-05-207 [tyg]-3,97%2,7%-0,11%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,7%0,65%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,7%0,74%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,7%-0,56%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,7%-0,39%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,7%0,3%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,7%0,06%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,7%-0,21%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%2,7%-0,21%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,7%-0,29%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,7%-0,19%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,7%-0,19%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,7%-0,32%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,7%-0,17%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,7%-0,05%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,7%-0,15%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,7%-0,26%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%2,7%-0,05%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,7%0,16%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,7%0,13%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,7%-0,04%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,7%-0,18%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%2,7%-0,36%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,7%-0,03%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,7%-0,07%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,7%-0,64%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,7%0,11%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,84%0,01%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,84%0%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,84%0,06%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,84%-0,21%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,84%0%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,84%0,03%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%3,84%0,23%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,84%0,15%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,84%-0,15%
BMC16,9 zł2011-03-0418,39 zł2011-04-014 [tyg]8,82%3,84%0,34%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,84%0,01%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%3,84%-0,16%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%3,84%-0,52%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%3,84%0,64%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,84%0,17%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%3,84%-0,26%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,84%0,28%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,84%-0,57%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,84%-0,07%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,84%0,18%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,84%-0,07%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,84%0,26%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,84%0,21%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,84%0,09%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,84%-0,14%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%3,84%-0,19%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%3,22%-0,23%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%3,22%-0,14%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%3,22%-0,09%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%3,22%-0,75%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,22%-0,05%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%3,22%0,03%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%3,22%-0,22%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%3,22%0,15%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%3,22%-0,37%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%3,22%0,87%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%3,22%0,37%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,22%0,63%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%3,22%-0,35%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%3,22%-0,14%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%3,22%-1,14%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,22%1,65%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%3,22%-0,4%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%3,22%-0,28%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%3,22%0,51%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%3,22%1,82%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%3,22%0,51%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,22%-0,21%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%3,22%-0,8%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%3,22%-0,43%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%3,22%0,3%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%3,22%-0,76%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%3,22%-0,04%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%3,22%0,53%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%3,22%0,01%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%3,22%-0,04%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%3,22%0,49%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,57%-0,3%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,57%-1,8%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,57%-0,4%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,57%0,24%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,57%0,18%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,57%0,24%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,57%-0,24%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,57%0,13%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%3,57%0,22%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,57%-0,29%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,57%-0,52%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,57%0,64%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%3,57%0,76%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%3,57%-0,11%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,57%0,09%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%3,57%0,04%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,57%-1,03%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,57%-0,47%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,57%-0,4%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,57%-0,09%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,57%-0,07%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%3,57%-0,61%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,57%0,64%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,57%-0,54%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%3,57%0,36%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,57%0,11%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,57%-0,02%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,57%0,03%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%3,03%1,48%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%3,03%-0,1%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%3,03%4,8%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%3,03%-0,34%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%3,03%0,02%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%3,03%-0,08%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%3,03%0,35%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%3,03%-0,3%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%3,03%0,28%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%3,03%0,39%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%3,03%-0,21%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%3,03%-0,3%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%3,03%-0,07%