DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chroce5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk11,52%3,93%
zysk roczny1,06%0,37%
cagr (na rękę)-9,2% 
max. spadek wartości-81,31%-68,51%
zysk roczny / ryzyko0,2%0,12%
% zyskownych tygodni51,67%54,09%
trafialność44,02% 
śr. zysk / śr. strata1,31 
WO0,02 
śr. zysk z transakcji-1,4% 
czas istnienia portfela3764 [dni] 
liczba transakcji627 
śr. czas transakcji163 [dni] 
% czasu powyżej WIGu39,5% 
najgorszy rok vs WIG-45,2% 
Aktualizacja: 2019-08-16
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%3,33%-0,05%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%3,33%2,48%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%3,33%-0,21%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,33%0,63%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%3,33%-0,07%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%3,33%-0,07%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%3,33%-0,35%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%3,33%1,44%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%3,33%-0,87%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%3,33%-0,3%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%3,33%-0,93%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%3,33%0,42%
OPF7,2 zł2016-09-028,1 zł2016-11-1811 [tyg]12,5%3,33%0,42%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%3,33%-0,24%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%3,33%-0,22%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%3,33%0,37%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%3,33%1,12%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%3,33%0,36%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%3,33%-0,36%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%3,33%-1,34%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%3,33%-0,21%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,33%0,08%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%3,33%-0,04%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%3,33%0,02%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%3,33%0,01%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%3,33%0,1%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,33%-0,5%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,33%0%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%3,33%-0,58%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%3,33%-0,51%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,12%0,68%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,12%1,62%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%3,12%-0,21%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%3,12%-0,22%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%3,12%-0,63%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%3,12%0,41%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%3,12%0,61%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%3,12%-0,31%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%3,12%0,83%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%3,12%-0,7%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%3,12%-0,8%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%3,12%-0,46%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%3,12%0,83%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%3,12%0,74%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%3,12%1,2%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%3,12%-0,51%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,12%28,85%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%3,12%-0,2%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%3,12%-1,33%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%3,12%-0,07%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%3,12%0,15%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,12%0,23%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%3,12%0%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%3,12%-1,3%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%3,12%-0,13%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%3,12%0,24%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%3,12%4,98%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%3,12%-1,71%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,12%0,27%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,12%-0,17%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%3,12%0,17%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%3,12%0,15%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%4,16%-0,46%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%4,16%-0,46%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%4,16%-0,54%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%4,16%2,31%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%4,16%-0,57%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%4,16%1,01%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%4,16%-0,58%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%4,16%0,14%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%4,16%-0,67%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%4,16%-0,71%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%4,16%-0,79%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%4,16%-0,05%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%4,16%2,3%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%4,16%-0,82%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%4,16%-0,1%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%4,16%-0,1%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%4,16%0,25%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%4,16%0,47%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%4,16%0,59%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%4,16%0,31%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%4,16%-0,16%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%4,16%-0,17%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%4,16%0,78%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%4,16%-0,31%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%4,76%1,58%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%4,76%0,51%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%4,76%0,41%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%4,76%-0,22%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%4,76%0%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%4,76%0,33%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%4,76%-0,03%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%4,76%0,16%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%4,76%1,2%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%4,76%-0,38%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%4,76%0,71%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%4,76%-0,07%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%4,76%0,72%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%4,76%-0,14%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%4,76%0,96%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%4,76%0,77%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%4,76%0,16%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%4,76%-0,09%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%4,76%0,08%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%4,76%2,82%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%4,76%-1,31%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%4%-1,09%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%4%-0,44%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%4%-0,25%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%4%-0,02%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%4%-0,65%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%4%-0,65%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%4%-0,23%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%4%-0,18%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%4%-0,17%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%4%-0,47%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%4%-0,47%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%4%-0,16%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%4%-0,12%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%4%-1,02%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%4%-0,26%
SNX5,32 zł2015-11-205,6 zł2016-03-0415 [tyg]5,26%4%0,21%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%4%-0,43%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%4%0,13%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%4%-0,4%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%4%-0,29%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%4%0,69%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%4%-0,35%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%4%-0,34%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%4%-0,27%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%4%0,45%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%3,44%0,21%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%3,44%0,2%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%3,44%-0,43%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%3,44%0,24%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%3,44%-0,34%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%3,44%0,19%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%3,44%-0,09%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%3,44%-0,11%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%3,44%-0,34%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%3,44%0,29%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%3,44%-0,34%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%3,44%-0,36%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%3,44%-0,2%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%3,44%0,4%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%3,44%-0,21%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%3,44%0,88%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%3,44%-0,23%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%3,44%0,37%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%3,44%0,59%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%3,44%-0,21%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%3,44%0,37%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%3,44%0,1%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%3,44%1,2%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%3,44%-0,05%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%3,44%0,04%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%3,44%0,13%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%3,44%-0,01%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%3,44%0,14%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%3,44%-2,87%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%3,7%-1,3%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%3,7%-1,09%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%3,7%2,03%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%3,7%-0,57%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%3,7%-0,15%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%3,7%-0,03%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%3,7%-0,23%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%3,7%-0,03%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%3,7%-0,59%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%3,7%-0,9%
OPF30,6 zł2015-05-1527,24 zł2015-09-0416 [tyg]-10,98%3,7%-0,41%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%3,7%-0,78%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%3,7%-0,02%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%3,7%2,75%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%3,7%0,3%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%3,7%-0,89%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%3,7%-0,46%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%3,7%-2,16%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%3,7%1,39%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%3,7%0,1%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%3,7%0,23%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%3,7%0,04%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%3,7%-1,33%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%3,7%-0,1%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%3,7%0,62%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%3,7%-0,83%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%3,7%-1%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%3,12%0,56%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%3,12%0,49%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%3,12%-0,19%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%3,12%-0,01%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%3,12%0,04%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%3,12%0,33%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%3,12%0,04%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%3,12%0,47%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%3,12%0,57%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%3,12%-0,24%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%3,12%-0,87%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%3,12%1,57%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%3,12%0,01%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%3,12%0,1%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%3,12%-0,31%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%3,12%0,33%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%3,12%-0,11%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%3,12%-0,47%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%3,12%-0,11%
OPF36 zł2015-04-0330,6 zł2015-05-156 [tyg]-15%3,12%-0,47%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%3,12%-0,03%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%3,12%0,51%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%3,12%0,21%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%3,12%0,13%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%3,12%0,13%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%3,12%0,18%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%3,12%0,2%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%3,12%-0,13%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%3,12%0,25%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%3,12%-1,16%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%3,12%-0,67%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%3,12%-0,18%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%4,34%0,24%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%4,34%1,67%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%4,34%-0,06%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%4,34%-0,43%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%4,34%-0,34%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%4,34%-0,08%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%4,34%-0,05%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%4,34%-0,05%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%4,34%0,74%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%4,34%-0,27%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%4,34%-0,14%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%4,34%-1%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%4,34%0,43%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%4,34%-0,23%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%4,34%0,39%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%4,34%-1,85%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%4,34%0,04%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%4,34%0,01%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%4,34%0%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%4,34%-0,16%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%4,34%-1,24%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%4,34%-0,72%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%4,34%0,22%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%4,76%0,06%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%4,76%-0,01%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%4,76%0,14%
SKT1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%4,76%-0,42%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%4,76%0,1%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%4,76%-0,16%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%4,76%-1,93%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%4,76%-0,41%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%4,76%0,63%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%4,76%1,07%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%4,76%-0,74%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%4,76%1,74%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%4,76%1,39%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%4,76%1,41%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%4,76%-0,69%
GCN10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%4,76%1,04%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%4,76%1,03%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%4,76%-0,5%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%4,76%1,57%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%4,76%-0,5%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%4,76%-1,04%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%4,34%0,35%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%4,34%-0,79%
SKT1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%4,34%-0,52%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%4,34%-0,33%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%4,34%0,04%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%4,34%-0,44%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%4,34%-0,32%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%4,34%-0,21%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%4,34%0,29%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%4,34%-0,45%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%4,34%-0,19%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%4,34%0,53%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%4,34%-1,54%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%4,34%1,03%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%4,34%-0,14%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%4,34%1,01%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%4,34%-1,47%
GCN14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%4,34%-1,12%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%4,34%-0,83%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%4,34%-1,18%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4,34%-0,66%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%4,34%-0,86%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%4,34%-0,42%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%5,55%0,42%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%5,55%0,53%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%5,55%0,35%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%5,55%1,32%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%5,55%-1,79%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%5,55%-0,57%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%5,55%0,04%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%5,55%-1,55%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%5,55%0,54%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%5,55%-0,97%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%5,55%0,78%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%5,55%0,59%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%5,55%0,38%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%5,55%1,13%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%5,55%-1,08%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%5,55%-0,09%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%5,55%-0,59%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%5,55%0,52%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%2,63%-0,17%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,63%-0,45%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%2,63%-0,78%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,63%-0,29%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,63%-0,26%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,63%-0,29%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,63%-0,77%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,63%-0,11%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,63%0,28%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,63%0%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,63%-0,11%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,63%-0,32%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,63%-0,07%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,63%-0,19%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,63%-0,4%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,63%-0,03%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,63%-0,03%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%2,63%-0,58%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,63%-0,03%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,63%-0,25%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%2,63%0,04%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,63%-0,22%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,63%0,13%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,63%-0,05%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,63%0,37%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,63%-0,35%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,63%-0,29%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,63%-0,3%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,63%-0,21%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,63%0,08%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,63%-0,16%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%2,63%-0,45%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%2,63%0,15%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,63%-0,12%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,63%-0,36%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,63%0,07%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,63%-0,19%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,63%-1,02%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,56%-0,02%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,56%-0,29%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,56%-0,13%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,56%-0,13%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%2,56%-0,34%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,56%-0,25%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,56%-0,03%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,56%0,11%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%2,56%0,41%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,56%-0,05%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,56%0,14%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,56%-0,06%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,56%-0,23%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,56%-0,3%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%2,56%0,14%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,56%0,09%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%2,56%0,09%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,56%0,15%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,56%0,16%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,56%0,17%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,56%0,09%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,56%0%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,56%0,09%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,56%-0,13%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,56%-0,12%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%2,56%0,04%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,56%0,27%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,56%0,48%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,56%-0,22%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,56%-0,18%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,56%-0,25%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,56%-0,18%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,56%-0,15%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%2,56%-0,47%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%2,56%-0,21%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%2,56%-0,18%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,56%0,05%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,56%0,01%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%2,56%0,31%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%2,85%0,04%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,85%-0,59%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,85%-0,11%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,85%-0,11%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2,85%-1,09%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%2,85%-0,77%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,85%-0,83%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,85%-0,36%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%2,85%-0,64%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,85%0,04%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,85%-0,57%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%2,85%-0,96%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,85%-0,26%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,85%-0,06%
K2I11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%2,85%-0,33%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,85%0,17%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,85%0,36%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%2,85%-0,78%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%2,85%-0,55%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,85%-0,17%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,85%-0,44%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,85%1,27%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,85%0,56%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,85%-0,68%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,85%-0,58%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%2,85%-1,54%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,85%-0,04%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%2,85%-0,17%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,85%0,25%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,85%-0,25%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%2,85%0,84%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,85%0,02%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%2,85%-0,71%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,85%-0,52%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%2,85%2,28%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%4,16%0,27%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%4,16%0,39%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%4,16%1,39%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%4,16%0,18%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%4,16%1,06%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%4,16%0,97%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%4,16%-1,38%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%4,16%2,76%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%4,16%-0,07%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%4,16%0,03%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%4,16%0,28%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%4,16%0,43%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%4,16%-0,17%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%4,16%0,93%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%4,16%-0,37%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%4,16%0,2%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%4,16%3,1%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%4,16%0,92%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%4,16%0,8%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%4,16%2,94%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%4,16%1,39%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%4,16%0,3%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%4,16%0,31%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%4,16%1,93%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%4,16%0,72%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%4,16%1,06%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%4,16%3,6%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%4,16%0,59%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%4,16%-0,6%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%4,16%-0,62%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%4,16%1,56%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%4,16%1,18%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%4,16%0,61%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%4,16%-0,37%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%4,16%0,21%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%4,16%-0,29%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%4,16%0,7%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%4,16%2,57%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4,16%-0,32%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%4,16%-0,17%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%4,16%-0,3%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%4,16%-1,3%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%4,16%-0,95%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%4,16%1%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%4,16%1,65%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%4,16%-2,38%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%4,16%0,47%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%4,16%0,34%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%3,22%0,72%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%3,22%1,35%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%3,22%0,25%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%3,22%-0,28%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%3,22%-0,28%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%3,22%0,15%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%3,22%0,27%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%3,22%-0,04%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%3,22%0,55%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%3,22%-1,02%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%3,22%-0,88%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%3,22%0,1%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%3,22%-0,38%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%3,22%0,56%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%3,22%0,11%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%3,22%-0,4%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%3,22%-0,08%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%3,22%-0,92%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%3,22%-0,73%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%3,22%0,39%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%3,22%-0,23%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%3,22%0,17%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%3,22%-0,32%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%3,22%-0,22%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%3,22%-0,53%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%3,22%0,16%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%3,22%-0,46%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%3,22%0,16%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%3,22%0,08%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%3,22%-0,11%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%3,22%0,29%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,94%-0,02%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,94%0,01%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%2,94%-0,58%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%2,94%-1,34%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%2,94%0,12%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,94%0,05%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,94%-0,01%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,94%-1,33%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%2,94%-0,58%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%2,94%-1,25%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%2,94%-0,15%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,94%-0,68%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,94%0,27%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,94%-0,17%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,94%-0,17%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,94%-0,33%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%2,94%-0,18%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,94%0,2%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%2,94%-0,33%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%2,94%-0,32%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%2,94%-0,92%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%2,94%0,34%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%2,94%-0,02%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%2,94%-0,42%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,94%-0,07%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%2,94%-0,21%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%2,94%-0,26%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,94%-0,26%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%2,94%-1,23%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,94%-0,23%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,94%-0,24%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%2,94%-0,29%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%2,94%0,38%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%2,94%-0,95%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%5,26%-0,58%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%5,26%1,82%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%5,26%0,95%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%5,26%0,82%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%5,26%0,08%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%5,26%0,65%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%5,26%3,03%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%5,26%0,84%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%5,26%-2,96%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%5,26%1,32%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%5,26%-0,17%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%5,26%-0,07%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%5,26%0,35%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%5,26%0,24%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%5,26%1,17%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%5,26%0,27%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%5,26%0,22%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%5,26%-0,23%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%5,26%1,43%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%6,25%1,76%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%6,25%0,22%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%6,25%-0,11%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%6,25%0,11%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%6,25%0,31%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%6,25%4,56%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%6,25%0,14%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%6,25%-0,08%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%6,25%0,01%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%6,25%-0,59%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%6,25%0,01%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%6,25%1,54%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%6,25%3,11%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%6,25%-2,04%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%6,25%-3,25%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%6,25%0,44%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%5,26%-0,92%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%5,26%-2,88%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%5,26%-0,18%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%5,26%-0,36%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%5,26%-0,43%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%5,26%-0,99%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%5,26%-1,94%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%5,26%-0,55%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%5,26%-0,2%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%5,26%-4,47%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%5,26%-4,71%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%5,26%1,78%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%5,26%0,7%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%5,26%0,26%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%5,26%1,24%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%5,26%2,6%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%5,26%0,24%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5,26%0,3%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%5,26%0,23%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%3,57%-1,07%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,57%-0,49%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%3,57%-0,49%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%3,57%0,25%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,57%-0,19%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%3,57%-1,96%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%3,57%-0,46%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%3,57%-0,14%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%3,57%-0,11%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%3,57%-0,11%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%3,57%-0,32%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%3,57%0,01%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%3,57%-0,13%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%3,57%-0,91%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,57%-0,9%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%3,57%-0,66%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%3,57%-0,79%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,57%0,16%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%3,57%-0,81%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,57%-0,62%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%3,57%-0,37%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%3,57%-0,61%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%3,57%-1,51%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,57%-0,76%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%3,57%-1,47%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%3,57%0,19%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%3,57%-0,34%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,57%-1,01%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,7%-0,09%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,7%0,15%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%2,7%-0,97%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,7%-0,09%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,7%-0,05%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,7%-0,11%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,7%0,17%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,7%-0,41%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,7%-0,17%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,7%0,22%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%2,7%-0,31%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,7%-0,3%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,7%-0,61%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,7%0,5%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,7%-0,27%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,7%-0,66%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,7%-0,66%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,7%-0,33%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,7%-0,27%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,7%-0,53%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,7%0,45%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%2,7%-0,25%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%2,7%-0,56%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%2,7%-0,23%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%2,7%0,63%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%2,7%0,63%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,7%-0,17%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,7%-0,17%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,7%0,1%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,7%-0,13%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,7%-0,57%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,7%0,1%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,7%-0,12%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,7%-0,44%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,7%0%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%2,7%-1,63%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,7%0,05%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%6,66%-0,85%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%6,66%0,29%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%6,66%0,99%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%6,66%2,14%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%6,66%1,01%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%6,66%0,17%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%6,66%-0,41%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%6,66%2,09%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%6,66%1,08%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%6,66%0,81%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%6,66%2,31%
ZST43,2 zł2011-11-1842,6 zł2012-03-0215 [tyg]-1,39%6,66%-0,09%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%6,66%1,93%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%6,66%0,22%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%6,66%1,3%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,84%-1,08%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,84%-0,23%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,84%-0,2%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,84%-0,2%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%3,84%-0,74%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,84%0,17%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,84%-0,09%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%3,84%1,9%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,84%0,2%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%3,84%-0,22%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%3,84%-1,65%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%3,84%-0,79%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,84%0,2%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,84%0,52%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,84%-0,32%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,84%-0,33%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%3,84%-0,03%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%3,84%0,14%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,84%-0,86%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%3,84%0,75%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,84%-0,65%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%3,84%-0,82%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,84%-0,38%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,84%-0,46%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,84%-0,66%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,84%-0,59%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%4,16%-1,52%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%4,16%-0,48%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%4,16%-1,67%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%4,16%-0,63%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%4,16%0,07%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%4,16%-1,32%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%4,16%-0,74%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%4,16%-1,48%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%4,16%-1,46%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%4,16%-0,96%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%4,16%-2,05%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%4,16%-1,22%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%4,16%-0,51%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%4,16%-0,7%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%4,16%-1,49%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%4,16%-1,11%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%4,16%-0,48%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%4,16%-2,03%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%4,16%-1,99%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%4,16%-2,02%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%4,16%-1,83%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%4,16%-0,75%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%4,16%-1,7%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%4,16%-1,7%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%3,12%0,19%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%3,12%-0,16%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%3,12%-0,08%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%3,12%-0,08%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%3,12%-0,16%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,12%-0,51%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%3,12%-0,22%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%3,12%-0,46%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%3,12%0,1%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%3,12%-0,03%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%3,12%-0,24%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%3,12%-0,4%
IMP8,58 zł2011-04-018,28 zł2011-05-207 [tyg]-3,5%3,12%-0,11%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%3,12%-0,03%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%3,12%-0,25%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%3,12%-0,65%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%3,12%-0,12%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%3,12%-0,28%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%3,12%-1,67%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%3,12%-0,62%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%3,12%0,37%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%3,12%-0,46%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%3,12%-0,34%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%3,12%-0,36%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%3,12%0%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%3,12%0,75%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%3,12%-0,07%
ZST109,5 zł2011-04-0186,1 zł2011-05-207 [tyg]-21,37%3,12%-0,67%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%3,12%-0,87%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%3,12%-0,06%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%3,12%-0,17%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%3,12%0,15%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%4,16%-0,26%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%4,16%0,65%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%4,16%-0,37%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%4,16%-0,15%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%4,16%0,34%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%4,16%0,32%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%4,16%0,22%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%4,16%-0,33%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%4,16%0,03%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%4,16%-0,09%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%4,16%-0,14%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%4,16%-0,43%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%4,16%-0,3%
IMP8,7 zł2011-03-048,58 zł2011-04-014 [tyg]-1,38%4,16%-0,06%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%4,16%-0,22%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%4,16%0,46%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%4,16%0,37%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%4,16%0,36%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%4,16%0,12%
ZST114,9 zł2011-03-04109,5 zł2011-04-014 [tyg]-4,7%4,16%-0,2%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%4,16%-0,23%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%4,16%0%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%4,16%-0,62%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%4,16%0,39%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,22%0,09%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,22%-0,65%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%3,22%-0,14%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%3,22%0,3%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%3,22%0,39%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%3,22%-0,18%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%3,22%0,37%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%3,22%-0,24%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%3,22%-0,53%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,22%-0,54%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%3,22%0,22%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%3,22%-0,58%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%3,22%-0,76%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%3,22%-0,38%
ZST97,2 zł2010-11-19114,9 zł2011-03-0415 [tyg]18,21%3,22%0,59%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%3,22%0,2%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%3,22%0,04%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%3,22%0,21%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%3,22%-0,35%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%3,22%-0,35%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%3,22%-0,4%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%3,22%1,05%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%3,22%-0,8%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%3,22%-0,03%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%3,22%-1,58%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,22%-0,05%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%3,22%-1,3%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%3,22%0,64%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%3,22%1,22%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%3,22%-0,19%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%3,22%0,51%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,7%0%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%3,7%-0,1%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,7%-0,25%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%3,7%-0,42%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%3,7%0,39%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,7%-0,42%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%3,7%-0,39%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%3,7%1,1%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,7%-0,56%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%3,7%-0,71%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%3,7%-1,01%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%3,7%2,22%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,7%-0,54%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,7%0,1%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,7%-0,31%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%3,7%0,25%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,7%0,25%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%3,7%1,31%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%3,7%-0,17%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%3,7%0,23%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%3,7%-0,27%
ZST85,2 zł2010-09-0397,2 zł2010-11-1911 [tyg]14,08%3,7%0,52%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%3,7%-0,11%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%3,7%0,87%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%3,7%-0,48%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%3,7%-0,62%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%3,7%0,46%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%3,44%0,34%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%3,44%0,52%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%3,44%-0,31%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%3,44%0,41%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%3,44%5,58%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%3,44%0,12%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%3,44%-0,69%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%3,44%-0,4%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%3,44%-0,04%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%3,44%-0,52%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%3,44%7,81%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%3,44%-0,34%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%3,44%-0,34%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%3,44%0,63%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%3,44%0,4%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%3,44%-0,42%
LCC1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%3,44%0,55%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%3,44%0,61%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%3,44%-0,07%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%3,44%0%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%3,44%0,16%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%3,44%-0,06%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%3,44%-0,13%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%3,44%0,21%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%3,44%-0,13%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%3,44%-0,07%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%3,44%0,21%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%3,44%0,11%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%3,44%0,32%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,7%-0,54%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,7%-0,36%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,7%-0,43%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%2,7%-0,19%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,7%0,33%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,7%0,14%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,7%-0,27%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%2,7%-0,2%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,7%-0,34%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%2,7%-0,02%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,7%0,08%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,7%2,5%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,7%-0,07%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,7%-0,28%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,7%0,09%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,7%-0,22%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,7%-0,22%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,7%-0,32%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,7%-0,07%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,7%0,12%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,7%-0,39%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,7%-0,17%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,7%-0,45%
VST2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,7%-0,08%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,7%-0,37%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,7%-0,17%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,7%-0,25%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,7%-0,52%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%2,7%-0,96%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,7%-0,37%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%2,7%-0,17%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2,7%0%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,7%-0,44%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%2,7%-0,09%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2,7%0,25%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%2,7%0%
LCC1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,7%-0,33%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%3,57%0,51%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%3,57%0,13%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%3,57%0,49%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%3,57%0,06%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%3,57%0,24%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%3,57%0,7%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%3,57%0,45%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%3,57%0%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%3,57%0,32%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%3,57%1,41%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%3,57%0,56%
VST2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%3,57%0,01%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%3,57%0,13%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%3,57%0,06%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%3,57%0,1%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%3,57%0,43%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%3,57%-0,03%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%3,57%0,32%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%3,57%0,38%
LCC1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%3,57%-0,06%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%3,57%0,06%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%3,57%0%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%3,57%0,02%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%3,57%0,54%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%3,57%0,3%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%3,57%0,12%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%3,57%0,15%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%3,57%0,27%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%3,57%0,52%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%3,57%0,52%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%3,57%0%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%3,57%0,98%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%3,57%-0,63%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%3,57%-0,15%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%3,57%0,18%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,57%0,35%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,57%0,7%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%3,57%-0,55%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,57%-0,63%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,57%0,32%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,57%-0,08%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,57%-0,47%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%3,57%-0,23%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%3,57%0,41%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%3,57%0,15%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%3,57%-0,18%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%3,57%-0,09%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%3,57%-0,19%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%3,57%-0,58%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,57%0,15%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,57%1,2%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,57%-0,94%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%3,57%-0,55%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%3,57%0,75%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%3,57%1,05%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%3,57%0,18%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,7%0,03%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,7%-0,4%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,7%-0,52%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,7%-0,02%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,7%-0,51%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,7%-0,09%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,7%0,52%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,7%0,1%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,7%-0,07%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,7%0,5%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,7%0,78%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,7%-0,62%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,7%0,08%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,7%0,34%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%2,7%-0,39%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,7%-0,26%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,7%-0,5%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,7%-0,36%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%2,7%0,07%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,7%-0,14%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,7%0%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,7%-0,22%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,7%0,37%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,7%-0,15%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,7%0,4%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,7%-0,38%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%2,7%-0,11%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,7%-0,36%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,7%-0,38%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,7%-0,45%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,7%0,03%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,7%0,18%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,7%-0,1%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,7%0,27%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,7%-0,25%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,7%-0,04%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,7%0,25%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,77%1,59%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,77%0,33%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%2,77%-0,06%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,77%1,33%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,77%1,37%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%2,77%-0,61%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%2,77%-0,06%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%2,77%1,02%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,77%2,45%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%2,77%-0,3%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%2,77%0,98%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%2,77%0,3%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%2,77%1,52%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,77%0,25%
DPL8 zł2009-05-1510,85 zł2009-09-0416 [tyg]35,63%2,77%0,99%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%2,77%0,23%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,77%0,74%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,77%1,17%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,77%0,74%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,77%1,15%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,77%1,74%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%2,77%0,48%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,77%0,02%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%2,77%1,17%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%2,77%-0,44%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,77%0,68%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%2,77%1,07%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,77%0,78%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%2,77%0,6%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%2,77%1,68%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%2,77%0,09%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%2,77%1,74%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,77%0,95%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%2,77%0,57%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%2,77%-0,02%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,77%0,49%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%4%-0,51%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%4%1,07%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%4%1,13%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%4%1,02%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%4%0,99%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%4%-0,69%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%4%1,98%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%4%3,01%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%4%-0,07%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%4%0,19%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%4%0,51%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%4%1,77%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%4%0,05%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%4%1,94%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%4%0,43%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%4%0,42%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%4%-0,38%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%4%0,06%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%4%1,53%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%4%0,06%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%4%-1,35%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%4%0,78%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4%-0,21%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%4%2,33%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%4%1,55%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%5,88%2,93%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%5,88%2,66%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%5,88%2,54%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%5,88%3,46%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%5,88%2,54%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%5,88%0,87%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%5,88%-1,03%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%5,88%2,07%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%5,88%9,4%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%5,88%0,97%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%5,88%1,05%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%5,88%1,28%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%5,88%1,76%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%5,88%1,03%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%5,88%2,15%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%5,88%1,14%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%5,88%1,33%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%4,76%-0,02%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%4,76%-0,3%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%4,76%1,43%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%4,76%-0,74%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%4,76%1,24%
GTN18 zł2008-11-2113,04 zł2009-03-0615 [tyg]-27,56%4,76%-1,31%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%4,76%-1,31%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%4,76%1,36%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%4,76%-1,59%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%4,76%0,37%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%4,76%-1,71%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%4,76%-1,71%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%4,76%-0,16%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%4,76%-0,15%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%4,76%-0,57%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%4,76%-1,58%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%4,76%-1,18%
KZS1,03 zł2008-11-210,7 zł2009-03-0615 [tyg]-32,04%4,76%-1,53%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%4,76%-0,6%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%4,76%-2,65%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%4,76%-1,38%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%4,16%-2,01%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%4,16%-1,48%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%4,16%-1,66%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%4,16%-1,94%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%4,16%-2,13%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%4,16%-2,23%
GTN38,6 zł2008-09-0518 zł2008-11-2111 [tyg]-53,37%4,16%-2,22%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%4,16%-0,63%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%4,16%-1,66%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%4,16%-1,69%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%4,16%-1,48%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%4,16%-1,64%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%4,16%-0,48%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%4,16%-2,05%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%4,16%-1,03%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%4,16%-2,55%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%4,16%-2,59%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%4,16%-1,05%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%4,16%-0,49%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%4,16%-1,32%
BPH72,5 zł2008-09-0531,7 zł2008-11-2111 [tyg]-56,28%4,16%-2,34%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%4,16%-2,32%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%4,16%-2,7%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%4,16%-2,68%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%4,16%-0,98%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%4,16%0,18%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%4,16%0,18%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%4,16%1,16%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%4,16%-1,83%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%4,16%-1,74%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%4,16%0,72%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%4,16%-2,06%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%4,16%-0,99%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%4,16%-0,53%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%4,16%-0,35%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%4,16%-1,3%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%4,16%-1,25%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%4,16%-0,26%
MDI179 zł2008-05-16200 zł2008-09-0516 [tyg]11,73%4,16%0,49%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%4,16%-2,37%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%4,16%-1,13%
ABA5,25 zł2008-05-165,06 zł2008-09-0516 [tyg]2,76%4,16%0,11%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%4,16%-1,13%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%4,16%-1,12%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%4,16%-1,5%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%4,16%-1,61%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%4,16%-0,69%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%4,16%-0,6%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%3,33%0,11%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%3,33%0,11%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%3,33%0%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%3,33%-1,97%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%3,33%0,26%
INC13,2 zł2008-04-046,96 zł2008-05-166 [tyg]-47,27%3,33%-1,57%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%3,33%-0,39%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%3,33%-0,36%
MDI200 zł2008-04-04179 zł2008-05-166 [tyg]-10,5%3,33%-0,35%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%3,33%-0,34%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%3,33%-0,71%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%3,33%-0,7%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%3,33%-0,32%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%3,33%-0,29%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%3,33%-0,42%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%3,33%-0,28%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%3,33%-0,53%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%3,33%-0,43%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%3,33%-0,22%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%3,33%-0,2%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%3,33%-1,02%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%3,33%-0,72%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%3,33%0,23%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%3,33%-0,12%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%3,33%0,2%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%3,33%-1,28%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%3,33%-0,05%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%3,33%-0,04%
MDS7,49 zł2008-04-044,19 zł2008-05-166 [tyg]-44,06%3,33%-1,47%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%3,33%-0,25%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%3,22%-0,71%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%3,22%-2,09%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%3,22%0,05%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%3,22%-0,08%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,22%-0,11%
ECD8,16 zł2008-03-077,92 zł2008-04-044 [tyg]-2,94%3,22%-0,09%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%3,22%0,25%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%3,22%0,25%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%3,22%-0,09%
BPH87,5 zł2008-03-0792,5 zł2008-04-044 [tyg]5,71%3,22%0,18%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%3,22%-0,17%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%3,22%0,17%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%3,22%0,16%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%3,22%0,32%
ATM7 zł2008-03-077,75 zł2008-04-044 [tyg]10,71%3,22%0,35%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%3,22%0,37%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%3,22%-0,05%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%3,22%0,15%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%3,22%-0,22%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%3,22%0,15%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%3,22%-0,03%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%3,22%0,06%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%3,22%0,05%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%3,22%0,06%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%3,22%0,07%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%3,22%0,08%
GTN47,6 zł2008-03-0749,04 zł2008-04-044 [tyg]3,03%3,22%0,1%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%3,22%0,02%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%3,22%0,11%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%3,22%-0,02%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%3,22%0,21%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%3,33%-0,2%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%3,33%-0,99%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%3,33%0,44%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%3,33%-1,06%
EPD3,23 zł2007-11-163,49 zł2008-03-0716 [tyg]8,05%3,33%0,27%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%3,33%-0,36%
ECD10,8 zł2007-11-168,16 zł2008-03-0716 [tyg]-24,44%3,33%-0,81%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%3,33%-0,69%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%3,33%-1,14%
PRT9,1 zł2007-11-168,1 zł2008-03-0716 [tyg]-10,99%3,33%-0,37%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%3,33%-1,17%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%3,33%-0,93%
GIW6,15 zł2007-11-166,99 zł2008-03-0716 [tyg]13,66%3,33%0,45%
NVT28,7 zł2007-11-1631,45 zł2008-03-0716 [tyg]9,58%3,33%0,32%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%3,33%-0,44%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,33%-1,35%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%3,33%-0,43%
PLA27 zł2007-11-1623,1 zł2008-03-0716 [tyg]-14,44%3,33%-0,48%
ERG65 zł2007-11-1653 zł2008-03-0716 [tyg]-18,46%3,33%-0,61%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%3,33%0,16%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%3,33%0,18%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,33%-0,52%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%3,33%-1,32%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%3,33%-1,25%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,33%-1,4%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%3,33%-1,57%
TRI36,8 zł2007-11-1623,16 zł2008-03-0716 [tyg]-37,07%3,33%-1,23%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%3,33%-0,79%
KRS2,9 zł2007-11-162,96 zł2008-03-0716 [tyg]2,07%3,33%0,07%
MTL50,5 zł2007-11-1652,95 zł2008-03-0716 [tyg]4,85%3,33%0,16%
EPD4,4 zł2007-09-073,23 zł2007-11-1610 [tyg]-26,59%3,03%-0,81%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%3,03%-0,28%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%3,03%-0,77%
PLA30 zł2007-09-0727 zł2007-11-1610 [tyg]-10%3,03%-0,3%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%3,03%-0,73%
ECD12 zł2007-09-0710,8 zł2007-11-1610 [tyg]-10%3,03%-0,3%
KRS5,79 zł2007-09-072,9 zł2007-11-1610 [tyg]-49,91%3,03%-1,51%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%3,03%-1,47%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%3,03%-1,24%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%3,03%-1,33%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%3,03%-0,89%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%3,03%-0,94%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%3,03%-0,16%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%3,03%-0,96%
ERG105,5 zł2007-09-0765 zł2007-11-1610 [tyg]-38,39%3,03%-1,16%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%3,03%-1,04%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%3,03%-1,06%
CNT20,39 zł2007-09-0712,8 zł2007-11-1610 [tyg]-37,22%3,03%-1,13%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%3,03%-0,24%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%3,03%-0,71%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%3,03%-0,52%
ENP2,69 zł2007-09-072,3 zł2007-11-1610 [tyg]-14,5%3,03%-0,44%
NVT32,75 zł2007-09-0728,7 zł2007-11-1610 [tyg]-12,37%3,03%-0,37%
TVL38,4 zł2007-09-0731 zł2007-11-1610 [tyg]-19,27%3,03%-0,58%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%3,03%-0,58%
GIW7 zł2007-09-076,15 zł2007-11-1610 [tyg]-12,14%3,03%-0,37%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%3,03%-0,47%
MZA6,7 zł2007-09-077,99 zł2007-11-1610 [tyg]19,25%3,03%0,58%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%3,03%-0,41%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%3,03%-0,66%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%3,03%-0,49%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%3,03%-0,5%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%3,03%-0,55%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,63%-0,78%
AAT35,25 zł2007-05-1827,59 zł2007-09-0716 [tyg]-21,18%2,63%-0,56%
NET4,25 zł2007-05-183,69 zł2007-09-0716 [tyg]-13,18%2,63%-0,35%
PGD33,5 zł2007-05-1836 zł2007-09-0716 [tyg]8,37%2,63%0,22%
RWL69,05 zł2007-05-1849,2 zł2007-09-0716 [tyg]-28,75%2,63%-0,76%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,63%-0,55%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,63%-0,9%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,63%-0,55%
SWD41,7 zł2007-05-1832,6 zł2007-09-0716 [tyg]-21,82%2,63%-0,57%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%2,63%-0,92%
FSG39,45 zł2007-05-1826,87 zł2007-09-0716 [tyg]-31,89%2,63%-0,84%
BTM6,33 zł2007-05-184,09 zł2007-09-0716 [tyg]-35,39%2,63%-0,93%
MZA11 zł2007-05-186,7 zł2007-09-0716 [tyg]-39,09%2,63%-1,03%
SLZ11,35 zł2007-05-1810,59 zł2007-09-0716 [tyg]-6,7%2,63%-0,18%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,63%-0,4%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,63%0,71%
JAG7,09 zł2007-05-184,1 zł2007-09-0716 [tyg]-42,17%2,63%-1,11%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%2,63%-1,17%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,63%0,11%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%2,63%-1,25%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,63%-0,02%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%2,63%-0,42%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%2,63%-1,36%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%2,63%-1,44%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%2,63%0,75%
ERG252 zł2007-05-18105,5 zł2007-09-0716 [tyg]-58,13%2,63%-1,53%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,63%-0,37%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,63%-0,18%
MNI4,73 zł2007-05-184,21 zł2007-09-0716 [tyg]-10,99%2,63%-0,29%
MSZ12,07 zł2007-05-1811,2 zł2007-09-0716 [tyg]-7,21%2,63%-0,19%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%2,63%0,4%
ADS1,55 zł2007-05-181,16 zł2007-09-0716 [tyg]-25,16%2,63%-0,66%
KMP14,3 zł2007-05-1816,6 zł2007-09-0716 [tyg]16,08%2,63%0,42%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%2,63%-0,69%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%2,63%-0,27%
PGM35,7 zł2007-05-1827,1 zł2007-09-0716 [tyg]-24,09%2,63%-0,63%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,63%0,04%
RBC153,6 zł2007-05-18115,8 zł2007-09-0716 [tyg]-24,61%2,63%-0,65%
RBC157,8 zł2007-04-06153,6 zł2007-05-186 [tyg]-2,66%2,5%-0,07%
MNI5,3 zł2007-04-064,73 zł2007-05-186 [tyg]-10,75%2,5%-0,27%
SLZ12,6 zł2007-04-0611,35 zł2007-05-186 [tyg]-9,92%2,5%-0,25%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,5%-0,29%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,5%0,18%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,5%0,69%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,5%0,81%
MZA9,39 zł2007-04-0611 zł2007-05-186 [tyg]17,15%2,5%0,43%
ERG400 zł2007-04-06252 zł2007-05-186 [tyg]-37%2,5%-0,93%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,5%-0,62%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%2,5%2%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%2,5%0,67%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,5%-0,82%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,5%-0,1%
PGD27,3 zł2007-04-0633,5 zł2007-05-186 [tyg]22,71%2,5%0,57%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%2,5%2,2%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,5%-0,09%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,5%-0,02%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,5%-0,07%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,5%0,17%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,5%-0,42%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%2,5%0,31%
DCR51,1 zł2007-04-0657,3 zł2007-05-186 [tyg]12,13%2,5%0,3%
RWL61,75 zł2007-04-0669,05 zł2007-05-186 [tyg]11,82%2,5%0,3%
FSG30,5 zł2007-04-0639,45 zł2007-05-186 [tyg]29,34%2,5%0,73%
PGM49,4 zł2007-04-0635,7 zł2007-05-186 [tyg]-27,73%2,5%-0,69%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,5%0,5%
JAG7,04 zł2007-04-067,09 zł2007-05-186 [tyg]0,71%2,5%0,02%
MSZ9,8 zł2007-04-0612,07 zł2007-05-186 [tyg]23,16%2,5%0,58%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,5%0,02%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,5%-0,7%
NET4,24 zł2007-04-064,25 zł2007-05-186 [tyg]0,24%2,5%0,01%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%2,5%-0,6%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,5%-0,6%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,5%-0,01%
CMR239,9 zł2007-04-06239 zł2007-05-186 [tyg]-0,38%2,5%-0,01%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,5%0,1%
KMP16,92 zł2007-04-0614,3 zł2007-05-186 [tyg]-15,48%2,5%-0,39%
MIL10,9 zł2007-04-0610,8 zł2007-05-186 [tyg]0,68%2,5%0,02%
SWD35,9 zł2007-04-0641,7 zł2007-05-186 [tyg]16,16%2,5%0,4%
RWL57,9 zł2007-03-0261,75 zł2007-04-065 [tyg]6,65%2,63%0,17%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,63%1,01%
MCL48 zł2007-03-0247,4 zł2007-04-065 [tyg]-1,25%2,63%-0,03%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%2,63%0,16%
PND138,7 zł2007-03-02238,8 zł2007-04-065 [tyg]72,17%2,63%1,9%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%2,63%2,05%
AAT25,48 zł2007-03-0246,85 zł2007-04-065 [tyg]83,87%2,63%2,21%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,63%-0,03%
KMP8,74 zł2007-03-0216,92 zł2007-04-065 [tyg]93,59%2,63%2,46%
MSZ8,24 zł2007-03-029,8 zł2007-04-065 [tyg]18,93%2,63%0,5%
PGD23 zł2007-03-0227,3 zł2007-04-065 [tyg]18,7%2,63%0,49%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,63%1,03%
ERG138,5 zł2007-03-02400 zł2007-04-065 [tyg]188,81%2,63%4,97%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,63%0,81%
JAG4,3 zł2007-03-027,04 zł2007-04-065 [tyg]63,72%2,63%1,68%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,63%0,65%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%2,63%0,47%
NET4,4 zł2007-03-024,24 zł2007-04-065 [tyg]-3,64%2,63%-0,1%
MNI4,9 zł2