DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @evebit2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk61,33%3,84%
zysk roczny4,75%0,37%
cagr (na rękę)-2,88% 
max. spadek wartości-75,43%-68,51%
zysk roczny / ryzyko1,17%0,12%
% zyskownych tygodni55,95%54,09%
trafialność52,12% 
śr. zysk / śr. strata1,16 
WO0,13 
śr. zysk z transakcji2,9% 
czas istnienia portfela3763 [dni] 
liczba transakcji731 
śr. czas transakcji168 [dni] 
% czasu powyżej WIGu57,9% 
najgorszy rok vs WIG-24,2% 
Aktualizacja: 2019-08-16
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%3,44%-2,77%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,44%0,01%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%3,44%-0,96%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%3,44%0,02%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,44%0,12%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%3,44%1,06%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%3,44%-0,22%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,44%0,19%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,44%0,19%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%3,44%0,2%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,44%-0,28%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%3,44%0%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,44%0,24%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%3,44%-0,35%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,44%-0,6%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%3,44%0,35%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%3,44%0,36%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,44%0,43%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%3,44%0,44%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%3,44%0,47%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,44%0,5%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,44%0,69%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,44%0,56%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,44%-0,33%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%3,44%-0,02%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%3,44%-0,52%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%3,44%-0,06%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%3,44%-0,07%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,44%-0,03%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,85%-0,58%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,85%0,19%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,85%1,15%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,85%-0,34%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,85%0,17%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,85%0,76%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,85%-0,08%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,85%-0,32%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,85%0,04%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,85%0,05%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%2,85%-0,36%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,85%0,13%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,85%-0,47%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,85%0,36%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,85%0,11%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,85%0,59%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,85%2,04%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,85%0,91%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,85%0,09%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,85%0,47%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,85%0,48%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%2,85%-0,47%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,85%-0,42%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,85%0,24%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,85%-0,01%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%2,85%-0,08%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,85%0,23%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%2,85%0,25%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,85%-0,85%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,85%0,22%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,85%0,71%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,85%-0,05%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,85%-0,27%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,85%-0,11%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,85%0,29%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,56%-0,28%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,56%-0,03%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,56%-0,16%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,56%0,1%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,56%0,1%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,56%0,09%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,56%-0,59%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,56%-0,17%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%2,56%0,55%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,56%0,11%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,56%-0,21%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,56%-0,06%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,56%-0,18%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%2,56%0,48%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,56%0,21%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,56%0,13%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,56%0,2%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%2,56%-0,29%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%2,56%-0,22%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,56%0,17%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,56%0,22%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,56%0,13%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%2,56%-0,16%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%2,56%0,06%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,56%0,09%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,56%0,42%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,56%0,02%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,56%0,05%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%2,56%-0,13%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%2,56%-0,13%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,56%0,01%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%2,56%-0,12%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,56%0,49%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,56%-0,02%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%2,56%-0,1%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,56%0,04%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%2,56%-0,62%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,56%-0,38%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%2,56%-0,01%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,22%0,2%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,22%0,37%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,22%-0,02%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%3,22%-0,02%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,22%0,37%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%3,22%0,02%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,22%0,31%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,22%0,3%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,22%0,22%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,22%0,23%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,22%-0,14%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,22%0,29%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,22%0,29%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,22%0%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,22%-0,01%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,22%0,27%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,22%-0,01%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,22%0,11%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,22%0,21%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,22%0,34%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,22%-0,11%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,22%0,11%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,22%0,11%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,22%0,09%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,22%-0,24%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%3,22%0,41%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,22%-0,18%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%3,22%1,23%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%3,22%0,08%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,22%0,09%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,22%0,15%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,22%0,37%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,22%-0,01%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%3,22%0,28%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,22%-0,2%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%3,22%-0,06%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,22%-0,33%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,22%0,12%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,22%-0,08%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,22%-0,33%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%3,22%-0,34%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%3,22%-0,13%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,22%0,33%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,22%-0,32%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,22%0,41%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,22%0,09%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,22%-0,53%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,22%-0,06%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%3,22%-0,02%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,22%-0,37%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%3,22%-1,83%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%3,22%-0,11%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,22%-0,67%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,22%0,06%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,22%0,55%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%3,22%-0,12%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,22%0,02%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%3,22%0,61%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%3,22%-0,27%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,22%0,07%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%3,22%-0,39%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,22%-0,37%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,5%-0,41%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,5%0,54%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,5%-0,32%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,5%0,27%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,5%0,26%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,5%0,27%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,5%-0,07%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,5%-0,31%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,5%0,4%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,5%0,4%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,5%0,27%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,5%0,15%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,5%0,07%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,5%0,03%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,5%0,05%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,5%0,05%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,5%0,05%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,5%0,06%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,5%-0,13%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,5%0,25%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,5%-0,15%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,5%-0,58%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,5%0,08%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,5%-0,09%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,5%-0,16%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,5%0,1%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,5%-0,53%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,5%1,02%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,5%0,17%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,5%-0,19%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,5%-0,52%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,5%-0,04%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,5%0,14%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,5%0,15%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,5%0,15%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,5%-0,44%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,5%-0,07%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,5%0,21%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,5%-0,25%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,5%-0,25%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,22%-0,1%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,22%-0,31%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,22%-0,32%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,22%0%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,22%0,41%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,22%-0,01%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,22%0,01%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,22%-0,09%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,22%0,01%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,22%0,21%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,22%-0,06%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,22%0,36%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,22%0,02%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,22%0,02%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,22%-0,28%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,22%-0,27%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,22%-0,14%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,22%0,1%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,22%0,11%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,22%-0,08%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,22%-1,74%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,22%-0,09%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,22%-0,19%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,22%-0,33%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,22%-0,46%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,22%-0,95%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,22%-0,39%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,22%-0,38%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,22%-0,35%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%2,22%-0,9%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,22%-0,54%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,22%-0,55%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,22%-0,55%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,22%-0,35%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,22%0,46%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,22%0,95%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,22%-0,63%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,22%-0,61%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,22%-0,59%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,22%0,5%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,22%-1,02%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,22%-0,58%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,22%0,58%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,22%-0,45%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,22%-0,43%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,22%0,21%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,22%0,09%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,22%0,08%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,22%0,27%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,22%0,08%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,22%0,35%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,22%-0,01%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,22%0,07%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,22%-0,12%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,22%0,06%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,22%0,06%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,22%0,46%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,22%0,04%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,22%0,33%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,22%0%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,22%0,01%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,22%0,46%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,22%0,03%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,22%0,32%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,22%0,02%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,22%0,31%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,22%0,19%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,22%0,54%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,22%0,18%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,22%0,32%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,22%-0,02%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,22%0,09%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,22%0,09%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,22%0,06%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,22%0,23%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,22%-0,04%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,22%0,09%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,22%0,15%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%2,22%-0,07%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,22%0,12%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,22%0,14%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,22%-0,05%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,22%0,14%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,22%-0,03%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,22%-0,04%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,22%-0,08%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,22%0,36%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,22%0,02%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,22%-0,15%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,22%0,09%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,5%0,21%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,5%0,16%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,5%-0,26%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,5%0,14%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,5%0,52%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,5%0,21%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,5%0,04%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,5%0,26%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,5%0,19%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,5%0,04%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,5%-0,19%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,5%0,19%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,5%0,13%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,5%0,13%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,5%0,19%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,5%0,27%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,5%0,12%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,5%0,08%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,5%0,12%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,5%0,17%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,5%-0,21%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,5%0,23%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,5%0,47%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,5%0,21%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,5%-0,09%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,5%-0,05%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,5%-0,03%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,5%-0,03%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,5%-0,02%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,5%-0,02%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,5%-0,02%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,5%-0,05%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,5%-0,01%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,5%-0,03%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,5%-0,08%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,5%-0,01%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,5%-0,1%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,5%-0,04%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,5%-0,07%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,5%-0,07%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,63%0,36%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%2,63%-0,41%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,63%0,48%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,63%0,16%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,63%0,79%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,63%-0,21%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,63%0,77%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%2,63%-0,33%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%2,63%0,41%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,63%1,39%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,63%0,3%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,63%0,7%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,63%0,15%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,63%-0,05%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,63%0,57%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%2,63%-0,55%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,63%0,71%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%2,63%-0,03%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,63%0,75%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,63%-0,03%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%2,63%-0,36%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,63%0,14%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,63%0,28%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,63%0,11%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%2,63%0,41%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%2,63%0,84%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,63%0,17%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,63%-0,07%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,63%0,2%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,63%1,17%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,63%0,96%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,63%0,05%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,63%0,22%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,63%0,17%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%2,63%-0,15%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,63%-0,26%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,63%0,48%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%2,63%0,08%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,5%-0,22%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,5%0,17%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,5%-0,07%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%2,5%-0,49%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%2,5%-0,22%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%2,5%-0,24%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%2,5%-1,53%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,5%0,57%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,5%0,45%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,5%0,22%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,5%0,2%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%2,5%-0,07%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%2,5%-0,2%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%2,5%0,15%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%2,5%-0,06%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,5%-0,05%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,5%0,18%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,5%-0,2%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%2,5%-0,38%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,5%0,23%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%2,5%-0,08%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%2,5%-0,28%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,5%0,29%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%2,5%-0,54%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%2,5%0,1%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,5%0,11%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,5%-0,15%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,5%0%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,5%-0,12%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,5%0,09%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,5%0,08%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,5%-0,1%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%2,5%0,03%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%2,5%0,08%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%2,5%0,13%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,5%0,01%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%2,5%0,05%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,5%0,33%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,5%-0,3%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,5%0,13%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,12%0,41%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%3,12%-0,09%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,12%0,21%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,12%0,29%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,12%0,47%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%3,12%0,45%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%3,12%0,06%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,12%-0,28%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,12%0,78%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,12%0,43%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%3,12%0,23%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,12%0,23%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%3,12%-0,08%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,12%-0,09%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,12%0,03%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%3,12%0,63%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,12%0,26%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,12%0,45%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%3,12%-0,94%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,12%0,29%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%3,12%1,27%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%3,12%-0,24%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,12%0,08%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,12%0,47%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%3,12%-0,24%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%3,12%0,17%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,12%0,34%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,12%-0,06%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%3,12%-0,06%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,12%-0,03%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%3,12%0,83%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,12%-0,04%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,43%-0,12%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,43%-0,18%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,43%-0,1%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,43%0,12%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,43%-0,11%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,43%-0,08%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,43%-0,07%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,43%-0,11%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,43%-0,1%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,43%-0,17%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,43%-0,09%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,43%-0,19%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,43%0,01%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,43%0,1%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,43%0,15%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,43%-0,5%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,43%-0,2%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,43%-0,16%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,43%-0,2%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,43%-0,05%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,43%-0,14%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,43%0,06%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,43%-1,07%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,43%-0,13%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,43%-0,07%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,43%-0,27%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,43%0,26%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,43%-0,28%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,43%-0,32%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,43%-0,41%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,43%-0,26%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,43%0,34%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,43%-0,41%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,43%-0,27%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,43%-0,35%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,43%-0,31%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,43%-0,29%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,43%-0,41%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,43%-0,31%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,43%-0,37%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,43%-0,41%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,17%-0,02%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,17%-0,07%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,17%-0,2%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,17%-0,13%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,17%-0,11%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,17%-0,02%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,17%-0,09%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,17%0,05%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,17%0,14%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,17%0,05%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,17%-0,08%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,17%-0,04%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,17%0,08%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,17%0,07%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,17%0,01%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,17%0,02%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,17%0,16%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,17%0,22%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,17%-0,08%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,17%0,06%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,17%-0,38%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,17%0,02%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,17%0,31%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,17%-0,1%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,17%0,08%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,17%-0,16%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,17%0,3%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,17%0,04%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,17%0,04%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,17%-0,06%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,17%0,25%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,17%0,4%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,17%-0,11%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,17%-0,11%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,17%0%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,17%0,39%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,17%0,1%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,17%0,17%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,17%0,17%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,17%0,14%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,17%0,08%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,17%0,1%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,17%0,1%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,17%0,03%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,17%0%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,17%0%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,88%-0,2%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%1,88%-0,07%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,88%-0,15%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,88%-0,6%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%1,88%-0,51%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%1,88%0,07%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%1,88%-0,14%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,88%0,06%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%1,88%-0,4%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,88%0,64%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,88%0,53%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%1,88%-0,29%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%1,88%-0,41%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%1,88%-0,29%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%1,88%-0,63%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,88%0,01%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%1,88%-0,26%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%1,88%-0,12%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,88%-0,44%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%1,88%0,41%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,88%-0,07%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,88%-0,02%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%1,88%-0,25%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,88%-0,12%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,88%-0,11%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,88%-0,22%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%1,88%-0,25%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%1,88%-0,15%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%1,88%0,22%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%1,88%-0,09%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%1,88%0,05%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%1,88%-0,06%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%1,88%-0,16%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,88%-0,06%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%1,88%0,27%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,88%-0,36%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,88%-0,1%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,88%0,04%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%1,88%-0,18%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%1,88%0,33%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,88%0,16%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%1,88%-0,23%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%1,88%-0,05%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,88%-0,04%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%1,88%0,13%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,88%-0,83%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%1,88%0,15%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,88%-0,35%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%1,88%0,16%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,88%-0,23%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,88%-0,09%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,88%-0,23%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%1,88%0,26%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,38%0,57%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,38%1,11%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,38%1,3%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,38%0,69%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,38%1,02%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,38%1,69%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,38%0,47%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,38%1,1%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,38%0,21%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,38%0,32%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,38%0,86%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,38%0,17%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,38%1,21%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,38%0,26%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,38%0,18%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,38%0,25%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,38%0,37%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,38%0,9%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,38%0,33%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%2,38%0,11%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,38%0,17%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,38%0,86%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,38%0,23%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,38%0,34%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,38%0,35%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,38%0,14%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,38%1,09%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,38%0,29%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,38%0,54%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,38%0,61%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,38%0,77%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,38%0,01%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,38%0,95%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,38%0,53%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,38%-0,97%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,38%0,39%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,38%0,46%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,38%0,64%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,38%0,02%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,38%0,53%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,38%0,81%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,38%0,61%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,57%0,1%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,57%-0,23%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%3,57%0,28%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,57%1,34%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,57%0,63%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,57%0,05%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,57%1,33%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,57%-0,17%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,57%1,67%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,57%0,31%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,57%0,77%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,57%-0,24%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,57%1,22%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,57%1,7%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,57%-0,34%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,57%0,6%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,57%-0,42%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,57%0,9%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,57%0,78%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,57%0,04%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,57%2,01%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,57%1,26%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%3,57%0,01%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,57%0,2%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,57%0,97%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,57%0,17%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,57%-0,26%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,57%-0,4%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,32%0,32%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,32%0,02%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,32%-0,14%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,32%0,05%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,32%-0,11%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,32%0%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,32%0,31%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,32%0,97%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,32%0,07%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,32%0,05%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,32%0,68%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,32%0,07%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,32%0,08%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,32%-0,13%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,32%0,28%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,32%0,31%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,32%-0,1%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,32%0,02%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,32%0,49%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,32%-0,1%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,32%0,2%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,32%-0,24%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,32%-0,18%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,32%0,13%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,32%-0,04%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,32%-0,08%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,32%-0,19%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,32%-0,03%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,32%0,15%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,32%0,12%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,32%0,21%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,32%-0,33%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,32%-0,11%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,32%0,23%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,32%-0,22%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,32%0,11%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,32%-0,43%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,32%0,57%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,32%0,44%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,32%-0,01%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,32%0,1%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,32%-0,49%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,32%-0,06%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,7%-0,06%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,7%-0,37%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%2,7%-0,13%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,7%-0,05%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,7%-0,15%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%2,7%-0,32%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,7%-0,64%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,7%-0,22%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,7%0,08%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%2,7%0,67%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,7%0,18%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,7%0,18%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,7%-0,5%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,7%0,01%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,7%-0,05%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%2,7%0,06%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,7%-0,24%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,7%0,06%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,7%-0,08%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,7%-0,08%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,7%-0,08%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,7%-0,01%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,7%0,19%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,7%0,12%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,7%-0,03%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,7%0,15%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,7%-0,21%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,7%-0,44%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,7%-0,03%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,7%-0,2%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,7%-0,18%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,7%0,1%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,7%0,14%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,7%0,13%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,7%-0,11%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,7%-0,1%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,7%-0,04%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%4%0,37%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%4%1,54%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%4%0,27%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4%0,98%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4%0,95%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4%0,75%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%4%0,04%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4%0,1%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4%-0,24%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4%0,08%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%4%0,02%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%4%0,56%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%4%0,24%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%4%0,89%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%4%-0,05%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4%1,33%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%4%1,48%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%4%-0,08%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%4%-0,03%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4%1,03%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4%-0,4%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%4%-0,2%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4%-0,15%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4%0,26%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%4%0,63%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4%-0,15%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4%0,6%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%4%0,28%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%4%0,35%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%4%0,7%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%4%0,16%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%4%0,2%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4%0,03%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%4%0,41%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%4%-0,27%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4%-0,43%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%4%-0,06%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%4%0,41%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%4%0,58%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%4%0,25%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4%-0,32%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%4%-0,07%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4%0,92%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4%-0,37%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%4%-0,41%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%4%-0,13%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%4%0,32%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4%-0,56%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4%0,04%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%4%0,01%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4%0,6%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%4%0,07%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4%0,3%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%4%0,53%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4%0,33%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%4%-1,3%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%4%-0,09%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%4%0,86%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%4%0,07%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%4%-0,75%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%4%-0,89%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%4%0,78%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%4%-0,99%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4%0,03%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%4%1,43%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%4%0,28%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%4%0,71%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4%0,1%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%4%-0,33%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4%0,04%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4%-0,09%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4%0,14%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4%0,37%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%4%1,1%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%4%-0,42%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,7%0,02%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,7%-0,37%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,7%-0,34%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%2,7%-0,1%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,7%0,03%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,7%-0,4%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,7%-0,37%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%2,7%-0,71%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,7%-0,33%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,7%-0,09%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%2,7%-0,39%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,7%-0,1%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,7%0%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%2,7%-0,42%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%2,7%-0,68%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%2,7%0,12%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,7%-0,22%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,7%-0,16%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%2,7%-0,17%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,7%-0,57%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,7%-0,19%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,7%-0,2%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,7%-0,3%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,7%-0,21%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,7%-0,48%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,7%-0,48%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,7%-0,24%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%2,7%-0,27%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,7%-0,24%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,7%-0,25%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,7%-0,63%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,7%-0,5%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,7%-0,26%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,7%-0,26%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,7%-0,68%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,7%0,05%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,7%-0,13%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,12%-0,06%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,12%-0,08%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,12%-0,21%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,12%-0,01%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,12%-0,08%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,12%-0,01%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,12%0,16%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,12%-0,24%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,12%0,32%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,12%0,08%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,12%0,08%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,12%-0,21%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,12%-0,09%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,12%-0,06%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,12%-0,06%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,12%0,11%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,12%0,46%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,12%0,35%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,12%-0,07%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,12%1,21%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,12%-0,29%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,12%0,14%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,12%0,26%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,12%0,14%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,12%-0,3%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,12%-0,06%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,12%-0,2%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,12%-0,06%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,12%-0,05%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,12%-0,39%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,12%-0,16%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,12%0,03%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,12%-0,85%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,12%-0,35%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,12%0,45%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,12%0,01%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,12%0,27%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,12%-0,12%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,12%0,45%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,12%0,06%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,12%0,06%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,12%0,02%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,12%0,04%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,12%0,04%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,12%-0,26%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,12%0,03%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,12%0,28%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%5%0,75%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%5%-0,33%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%5%1%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%5%-0,64%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%5%0,23%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%5%-0,68%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5%0,15%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5%-0,26%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%5%1,38%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%5%1,46%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%5%1,3%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5%-0,4%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%5%-0,92%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5%0,57%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5%1,46%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5%0,13%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%5%1,57%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%5%0,74%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5%-0,3%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5%1,61%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,84%-0,18%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,84%0,27%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,84%-0,02%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,84%0,03%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,84%0,27%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,84%-0,33%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,84%-0,03%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,84%-0,63%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,84%-0,54%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,84%0,35%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,84%0,35%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,84%0,25%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,84%0,65%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,84%0,04%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,84%0,57%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,84%0,2%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,84%-0,2%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%3,84%0,17%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,84%0,43%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,84%0,75%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,84%0,05%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,84%-0,09%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,84%-0,16%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,84%-0,09%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%3,84%3,67%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,84%0,31%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%4,16%-0,51%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%4,16%-1,18%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%4,16%-1,06%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%4,16%-1,77%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%4,16%-0,91%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%4,16%-1,09%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%4,16%-1,67%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%4,16%-1,69%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%4,16%-0,96%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%4,16%-0,84%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%4,16%-0,48%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%4,16%-0,15%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%4,16%-0,71%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4,16%0,76%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%4,16%-0,51%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%4,16%0,13%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%4,16%-1,08%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%4,16%-1,2%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%4,16%-0,49%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%4,16%-1,62%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%4,16%-1,49%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%4,16%-0,74%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%4,16%-0,88%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%4,16%-1,49%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,77%-0,27%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,77%-1,49%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,77%-0,04%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,77%-0,32%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%2,77%-0,14%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,77%0,21%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,77%-0,18%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,77%-0,14%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,77%-0,52%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,77%-0,55%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,77%-0,05%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,77%-0,41%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,77%-0,09%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%2,77%0,18%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,77%0,04%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,77%-0,5%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,77%0,17%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,77%-0,23%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,77%-0,08%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,77%2,39%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,77%-0,27%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,77%-0,55%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,77%-0,4%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,77%0,1%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,77%0,32%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,77%-0,11%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,77%0,14%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,77%0,02%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,77%-0,66%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,77%-0,19%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,77%0%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,77%-0,01%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,77%-0,38%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,77%-0,57%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,77%0,31%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,77%-0,02%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%4,34%0,19%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%4,34%0,2%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%4,34%0,05%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%4,34%0,29%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%4,34%0,01%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%4,34%-0,32%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4,34%-0,22%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%4,34%0,11%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%4,34%0,41%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%4,34%0,01%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%4,34%-0,23%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%4,34%0,07%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%4,34%0%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%4,34%-0,03%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%4,34%0,01%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%4,34%0,1%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%4,34%-0,59%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%4,34%0,57%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%4,34%0,27%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4,34%0%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4,34%0,26%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%4,34%-0,18%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%4,34%-0,3%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,38%0,36%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,38%0,77%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,38%0,17%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,38%0,27%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,38%-0,37%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,38%1,96%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,38%0,19%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,38%0,19%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,38%-0,1%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,38%-0,12%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,38%-0,28%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,38%-0,4%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,38%-0,1%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,38%-0,1%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,38%-0,28%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,38%-0,03%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,38%-0,26%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,38%0,03%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,38%0,07%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,38%0,3%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,38%-0,26%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,38%-0,03%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,38%0,02%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,38%-0,84%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,38%-0,26%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,38%-0,24%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,38%0,12%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,38%0,62%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,38%-0,24%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,38%0,39%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,38%0,16%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,38%0,27%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,38%-0,17%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,38%-0,05%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,38%-0,17%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,38%-0,02%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,38%-0,02%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,38%0,53%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,38%-0,01%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,38%0,06%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,38%0,38%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,38%0,23%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%<