DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chz2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk86,91%3,93%
zysk roczny6,25%0,37%
cagr (na rękę)0,79% 
max. spadek wartości-74,21%-68,51%
zysk roczny / ryzyko1,61%0,12%
% zyskownych tygodni55,76%54,09%
trafialność54,05% 
śr. zysk / śr. strata1,25 
WO0,22 
śr. zysk z transakcji4,1% 
czas istnienia portfela3764 [dni] 
liczba transakcji692 
śr. czas transakcji194 [dni] 
% czasu powyżej WIGu68,4% 
najgorszy rok vs WIG-28,4% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,32%-0,32%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,32%-0,37%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,32%1%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,32%-0,08%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,32%-0,04%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,32%0,55%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,32%-0,08%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,32%-0,35%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,32%0,04%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,32%-0,21%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,32%0%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,32%-0,3%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,32%-0,21%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,32%0%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,32%0%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,32%0,02%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,32%-0,2%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,32%0,4%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,32%0,14%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,32%0,13%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%2,32%-0,19%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,32%0,24%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,32%0,05%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,32%-0,03%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,32%0,04%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,32%-0,3%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,32%-0,06%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,32%-0,08%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,32%-0,22%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,32%0,14%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,32%-0,01%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%2,32%0,06%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,32%1,16%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,32%-0,24%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%2,32%-0,16%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%2,32%0,32%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%2,32%0,29%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%2,32%-0,01%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,32%-0,13%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,32%-0,15%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,32%0%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,32%0,02%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,32%-0,25%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,7%0,28%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,7%0,66%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,7%0,21%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,7%0,23%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,7%0,67%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,7%-0,85%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,7%0,17%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,7%0,16%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,7%-0,12%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,7%0,27%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,7%-0,32%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,7%0,92%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,7%0,56%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,7%0,46%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,7%0,71%
GTN1,05 zł2016-05-200,98 zł2016-09-0215 [tyg]-6,67%2,7%-0,18%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,7%0,19%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,7%0,45%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,7%-0,62%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,7%0,63%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,7%0,18%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,7%0,21%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,7%-0,31%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,7%0,03%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%2,7%1,12%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%2,7%0,18%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,7%0,72%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,7%1,09%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,7%-0,56%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,7%-0,28%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,7%-0,61%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,7%0,76%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,7%0,5%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,7%0,18%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,7%0,05%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,7%-0,03%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,7%0,33%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%2,7%-0,31%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,7%-0,23%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,7%0,5%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,7%0,23%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,7%0,51%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%2,7%0,24%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,7%0,09%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%2,7%-0,71%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,7%0,04%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,7%-0,11%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,7%0,11%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,7%0,11%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,7%0,21%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,7%0,04%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%2,7%-0,49%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%2,7%0,04%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,7%-0,29%
GTN1,25 zł2016-04-011,05 zł2016-05-207 [tyg]-16%2,7%-0,43%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%2,7%-0,07%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,7%-0,08%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%2,7%-0,29%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,7%0,31%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,7%0,06%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,7%-0,03%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,7%-0,13%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,7%0,18%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%2,7%0,44%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,7%0,44%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%2,7%-0,36%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,7%0,47%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,7%0,08%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,7%0,14%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%2,7%0,14%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,7%0,22%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,7%0,13%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,7%0%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,7%0,09%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,22%0,03%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,22%0,11%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,22%0,27%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,22%0,11%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,22%0,11%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,22%0,22%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,22%-0,1%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,22%0%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%3,22%-0,08%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,22%0,18%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,22%0,09%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,22%0,52%
GTN1,31 zł2016-03-041,25 zł2016-04-014 [tyg]-4,58%3,22%-0,15%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,22%0,04%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,22%0,03%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,22%0,12%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,22%0,37%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,22%0,05%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,22%0,39%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%3,22%0,17%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,22%0,09%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,22%0,01%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,22%0,15%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,22%-0,01%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,22%0,21%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,22%0,3%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,22%-0,18%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,22%0,29%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,22%0,29%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,22%0,02%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,22%-0,02%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%2,94%-0,14%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,94%0,34%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,94%-0,2%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,94%0,02%
GTN1,4 zł2015-11-201,31 zł2016-03-0415 [tyg]-6,43%2,94%-0,19%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,94%-0,27%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,94%-0,62%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,94%-0,13%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,94%-0,09%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,94%-0,29%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,94%0,5%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,94%0,07%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%2,94%0,51%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,94%0,06%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%2,94%-0,25%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,94%-0,58%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,94%-0,11%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%2,94%0,26%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,94%0,26%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,94%-0,27%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,94%-0,27%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%2,94%-0,3%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%2,94%-0,18%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,94%-0,03%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%2,94%-0,05%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,94%-0,54%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%2,94%-0,38%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,94%-0,34%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,94%-0,57%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,94%-0,37%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%2,94%-0,01%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,94%0,12%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,94%0,05%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,94%-0,06%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,5%0,28%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,5%1,02%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,5%0,05%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,5%0,5%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,5%-0,74%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,5%0,64%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,5%0,21%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%2,5%-0,39%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,5%0,28%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,5%-0,12%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,5%0,17%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,5%0,27%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,5%0,11%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,5%0,22%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,5%0,47%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,5%0,87%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,5%-0,21%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,5%-0,32%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,5%-0,21%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,5%0,05%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,5%-0,11%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,5%-0,24%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,5%0,45%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,5%-0,24%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,5%-0,07%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,5%-0,07%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,5%-0,44%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,5%-0,15%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,5%-0,07%
GTN1,5 zł2015-09-041,4 zł2015-11-2011 [tyg]-6,67%2,5%-0,17%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,5%-0,15%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,5%-0,28%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,5%-0,01%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,5%-0,41%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,5%-0,13%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,5%-0,13%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,5%0,07%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,5%0,31%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,5%0,03%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,5%0,01%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2%0,28%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2%-0,03%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2%-0,12%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2%-0,13%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2%-0,45%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2%-0,27%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2%-0,14%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2%-0,16%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2%-0,35%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2%-0,3%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2%-0,09%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2%0,33%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2%-0,28%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2%-0,51%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2%-0,1%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2%-0,35%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2%-0,34%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2%0,01%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2%-0,29%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2%-0,01%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2%0,08%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2%0,32%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2%-0,51%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2%0,75%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2%0,45%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2%0,11%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2%-0,08%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2%-0,74%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2%-0,2%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2%-1,57%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2%-0,05%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2%0,4%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2%0,14%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2%0,37%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2%0,02%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2%-0,24%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2%-0,22%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2%-0,53%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2%-0,05%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2%-0,06%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2%0,4%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2%-0,39%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2%-0,75%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2%-0,22%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2%0,36%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2%-0,06%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2%0,55%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2%-0,49%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2%-0,17%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2%0,02%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,04%0,18%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,04%0,03%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,04%0,32%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,04%-0,16%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,04%-0,02%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,04%0,37%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,04%-0,33%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,04%0,05%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,04%0,17%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,04%-0,05%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,04%-0,13%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,04%0,29%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,04%-0,05%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,04%0,02%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,04%0,16%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,04%0,49%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,04%-0,02%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,04%0,28%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,04%-0,01%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,04%0,27%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,04%-0,01%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,04%0,08%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,04%-0,34%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,04%0,42%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,04%-0,05%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,04%0,02%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,04%0,44%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,04%-0,09%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,04%-0,03%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,04%0,06%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,04%0,33%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,04%0,11%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,04%0,38%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,04%0,13%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,04%0,21%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,04%0,13%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,04%0,1%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,04%0,36%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,04%-0,04%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,04%-0,16%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,04%0,21%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,04%0,12%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,04%0,37%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,04%0%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,04%0,34%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,04%-0,08%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,04%-0,04%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,04%0,07%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,04%0,33%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,08%0,07%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,08%-0,07%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,08%0,16%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,08%0,17%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,08%0,2%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,08%-0,03%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,08%-0,03%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,08%0,2%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,08%0,12%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,08%-0,13%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,08%0,07%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,08%0,22%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,08%-0,03%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,08%0,01%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,08%0,11%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,08%-0,02%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,08%0,23%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,08%0,14%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,08%-0,04%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,08%0,01%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,08%-0,04%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,08%-0,02%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,08%-0,05%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,08%0,09%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,08%0,01%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,08%-0,09%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,08%0,11%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,08%0,18%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,08%0,19%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,08%-0,03%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,08%0,26%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,08%-0,02%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,08%0,11%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,08%0,13%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,08%0,07%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,08%-0,07%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,08%-0,12%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,08%-0,01%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,08%0,04%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,08%-0,16%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,08%0,04%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,08%0,02%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,08%0,05%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,08%0,39%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,08%-0,17%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,08%0,32%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,08%0,03%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,08%-0,26%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,63%0,4%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,63%-0,34%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,63%0,17%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,63%0,77%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,63%0,77%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%2,63%-0,07%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,63%-0,05%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%2,63%-0,09%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,63%-0,04%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,63%0,17%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,63%0,71%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,63%0,7%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,63%-0,21%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,63%-0,26%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%2,63%0,68%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,63%-0,3%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,63%-0,07%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,63%0,57%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%2,63%0,4%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%2,63%-0,24%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,63%0,79%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,63%0,5%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,63%-0,45%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,63%1,39%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,63%-0,02%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,63%1,17%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,63%0,48%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,63%0,81%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,63%0,36%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,63%0,48%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,63%1,03%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,63%0,3%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%2,63%-0,36%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,63%0,85%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,63%-0,16%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,63%-0,04%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,63%0,14%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,63%-0,56%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,38%-0,2%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,38%0,08%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%2,38%0,05%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,38%0,27%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,38%-0,08%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%2,38%0,27%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,38%-0,15%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,38%-0,24%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%2,38%-0,11%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%2,38%0,08%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,38%0,08%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%2,38%0,44%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%2,38%0,26%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,38%0,21%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,38%-0,09%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,38%-0,19%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,38%-0,09%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,38%0,43%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%2,38%-0,57%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,38%-0,2%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%2,38%-0,18%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,38%0,04%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,38%-0,15%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%2,38%0,09%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,38%0,04%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,38%0,09%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%2,38%-0,61%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,38%-0,14%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,38%0%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,38%0,12%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%2,38%-0,17%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%2,38%-0,51%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%2,38%-0,3%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,38%-0,04%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,38%0,31%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,38%0,55%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,38%0,08%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,38%0,17%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%2,38%-0,05%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,38%-0,1%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,38%0,17%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%2,38%0%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,94%-1,05%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%2,94%0,22%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%2,94%-0,45%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%2,94%0,11%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%2,94%-0,03%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%2,94%0,2%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%2,94%0,27%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%2,94%0,59%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%2,94%-0,26%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%2,94%0,24%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%2,94%0,24%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%2,94%-0,04%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%2,94%0,16%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%2,94%0,85%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%2,94%0,05%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%2,94%0,19%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%2,94%0,19%
GTN3,15 zł2014-05-162,71 zł2014-09-0516 [tyg]-13,97%2,94%-0,41%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%2,94%-0,77%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%2,94%0,42%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%2,94%0,36%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%2,94%0,02%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%2,94%0,08%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%2,94%0,4%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%2,94%0,33%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%2,94%0,31%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%2,94%0,39%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%2,94%-0,23%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%2,94%0,44%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%2,94%0,43%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%2,94%0,43%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%2,94%0,34%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%2,94%-0,22%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%2,94%0,37%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%1,81%-0,05%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%1,81%-0,24%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%1,81%-0,09%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,81%-0,09%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%1,81%-0,21%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%1,81%-0,21%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%1,81%-0,17%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,81%-0,17%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%1,81%-0,06%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,81%-0,22%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%1,81%-0,13%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%1,81%-0,07%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%1,81%0,09%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,81%-0,25%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%1,81%-0,22%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,81%-0,18%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%1,81%-0,22%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%1,81%-0,2%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%1,81%0,02%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,81%-0,23%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%1,81%-0,1%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%1,81%-0,13%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%1,81%-0,2%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%1,81%-0,05%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,81%-0,19%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,81%-0,2%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%1,81%-0,23%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,81%-0,24%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%1,81%-0,18%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%1,81%0,05%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%1,81%-0,79%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,81%-0,2%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%1,81%-0,18%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%1,81%-0,2%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,81%-0,27%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%1,81%-0,06%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%1,81%-0,37%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,81%0%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%1,81%0,09%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%1,81%0,18%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%1,81%-0,31%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,81%-0,16%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%1,81%-0,12%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,81%-0,07%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%1,81%-0,07%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%1,81%-0,07%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%1,81%-0,31%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%1,81%0,03%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,81%-0,32%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%1,81%-0,3%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%1,81%-0,01%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,81%-0,08%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,81%-0,15%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,81%-0,27%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,81%-0,3%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%1,78%-0,07%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%1,78%0,01%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%1,78%-0,03%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%1,78%-0,05%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%1,78%0%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%1,78%0,12%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%1,78%0,02%
GTN3,4 zł2014-03-073,54 zł2014-04-044 [tyg]4,12%1,78%0,07%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%1,78%-0,09%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%1,78%0,11%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%1,78%0,14%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%1,78%0%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%1,78%-0,03%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%1,78%0,02%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%1,78%0,04%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%1,78%0,18%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%1,78%0,21%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%1,78%0,02%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%1,78%-0,03%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%1,78%0%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%1,78%-0,04%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%1,78%-0,05%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%1,78%-0,09%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%1,78%0,05%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%1,78%-0,21%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%1,78%0,08%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%1,78%0,05%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%1,78%-0,08%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%1,78%0,04%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%1,78%0,08%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%1,78%0,33%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%1,78%-0,06%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,78%0%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%1,78%-0,16%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,78%0,03%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%1,78%-0,02%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%1,78%-0,08%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%1,78%0,06%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%1,78%0,1%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%1,78%-0,08%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%1,78%0,06%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,78%-0,14%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%1,78%0,01%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,78%-0,17%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%1,78%-0,01%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%1,78%0,06%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%1,78%0,1%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%1,78%-0,2%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%1,78%0,05%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%1,78%0,15%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,78%-0,02%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%1,78%-0,02%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%1,78%0,08%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%1,78%0,02%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%1,78%0,26%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%1,78%0,16%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,12%0,3%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,12%0,05%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,12%0,58%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,12%0,02%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,12%0,14%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,12%-0,25%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,12%-0,03%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,12%-0,47%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,12%-0,54%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,12%0,29%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,12%0,72%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,12%-0,4%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,12%-0,03%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2,12%-0,28%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,12%-0,02%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,12%-0,28%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,12%-0,93%
ZST5,52 zł2013-11-155,52 zł2014-03-0716 [tyg]0%2,12%0%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,12%-0,28%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,12%-0,28%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,12%0%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,12%-0,39%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2,12%0,32%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,12%-0,14%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,12%-0,31%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,12%-0,07%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,12%0%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,12%0,4%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,12%0,19%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,12%-0,42%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2,12%0,35%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,12%-0,17%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,12%-0,05%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,12%-0,17%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,12%0,2%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,12%-0,17%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,12%0,21%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,12%0,19%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,12%0,15%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,12%-0,06%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,12%0,18%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,12%0,07%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,12%-0,09%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,12%0,22%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,12%-0,45%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,12%0,05%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,12%-0,18%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,17%0,35%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,17%-0,66%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,17%0,45%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,17%0,68%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,17%0,36%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,17%0,33%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,17%0,75%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,17%0,29%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,17%0,73%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,17%0,19%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,17%0,01%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,17%1,54%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,17%1,33%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,17%-0,09%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,17%1,13%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,17%0,39%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,17%0,82%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,17%1,01%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,17%0,93%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,17%0,88%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,17%0,87%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,17%0,65%
ZST4,65 zł2013-09-065,52 zł2013-11-1510 [tyg]18,71%2,17%0,41%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,17%0,24%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,17%0,32%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,17%0,35%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,17%0,22%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,17%0,34%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,17%0,49%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,17%0,16%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,17%0,25%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,17%0,48%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,17%0,52%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,17%0,63%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,17%0,52%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,17%0,16%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,17%0,53%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,17%0,28%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,17%0,47%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,17%0,33%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,17%0,49%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,17%0,34%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,17%0,46%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,17%-0,26%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,17%0,58%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,17%0,34%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,57%0,12%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%3,57%0,32%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,57%0,24%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,57%0,03%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,57%0,09%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,57%0,32%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,57%0,49%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,57%0,17%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,57%0,64%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,57%-0,26%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,57%0,64%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,57%1,47%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,57%0,9%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,57%0,35%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,57%1,7%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,57%1,67%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,57%0,94%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,57%0,13%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,57%0,63%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,57%-0,17%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,57%0,46%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,57%0,07%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,57%0,77%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,57%-0,05%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,57%1,09%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,57%0,54%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,57%0,78%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,57%0,47%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,17%-0,84%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,17%0,26%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,17%0,18%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,17%-0,13%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,17%0,1%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,17%0,3%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,17%-0,09%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,17%0,06%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,17%0,19%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,17%0,07%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,17%0,12%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,17%0,22%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,17%-0,18%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,17%0,25%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,17%0,46%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,17%-0,07%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,17%0,35%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,17%-0,05%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,17%0,06%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,17%0,04%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,17%0,12%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,17%0,06%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,17%0,13%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,17%-0,04%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,17%0,11%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,17%0,11%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,17%-0,31%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,17%0,06%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,17%0,51%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,17%-0,22%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,17%0,29%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,17%-0,03%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,17%0,41%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,17%0,03%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,17%-0,22%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,17%0%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,17%0%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,17%0,2%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,17%0,36%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,17%0,23%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,17%0,03%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,17%0%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,17%0,08%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,17%-0,6%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,17%0,29%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,17%-0,08%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,56%0,02%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,56%0,01%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,56%0,09%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,56%0,09%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,56%0%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,56%0,04%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,56%0,01%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,56%-0,11%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,56%-0,15%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,56%-0,22%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,56%0,17%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,56%-0,22%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,56%0,44%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,56%0,17%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,56%-0,2%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,56%-0,06%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,56%-0,23%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,56%-0,06%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,56%-0,07%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,56%-0,08%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,56%0,36%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,56%-0,09%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,56%-0,01%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,56%-0,12%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,56%-0,11%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,56%-0,18%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%2,56%0,49%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,56%-0,11%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,56%-0,01%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,56%-0,35%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,56%0,14%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,56%0,14%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,56%-0,04%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,56%-0,03%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,56%-0,27%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,56%0,11%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,56%-0,03%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,56%-0,03%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,56%1,18%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%3,22%0,68%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,22%0,41%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%3,22%-0,2%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,22%0,4%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,22%0,4%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%3,22%1,84%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%3,22%0,42%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%3,22%0,02%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,22%0,49%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%3,22%0,05%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,22%1,25%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,22%0,84%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,22%0,5%
OPF15,4 zł2012-11-1613,7 zł2013-03-0115 [tyg]-11,04%3,22%-0,36%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,22%0,78%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,22%0,76%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,22%0,32%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%3,22%-0,32%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%3,22%0,06%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,22%0,05%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%3,22%-0,28%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,22%0,04%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,22%0,21%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%3,22%-0,03%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,22%-0,03%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,22%0,16%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,22%0,21%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,22%0,31%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,22%0,3%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%3,22%0,19%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%3,22%0,21%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%3,12%-0,07%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%3,12%-0,25%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,12%0,53%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%3,12%0,55%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%3,12%0,56%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,12%0,07%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%3,12%-0,05%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,12%0,65%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%3,12%0,19%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%3,12%0,47%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%3,12%0,18%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,12%0,06%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%3,12%0,11%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%3,12%0,16%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,12%0,16%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%3,12%-0,6%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,12%-0,44%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%3,12%0,03%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,12%-0,1%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,12%0,12%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,12%-0,11%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,12%0,36%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,12%-0,17%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%3,12%-0,18%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,12%0,09%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%3,12%-0,66%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,12%-0,15%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,12%-0,18%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,12%0,35%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,12%0,32%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,12%0,29%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,12%0,32%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%3,22%-1,56%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%3,22%0,03%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%3,22%0,31%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%3,22%0,15%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%3,22%0,68%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,22%-0,49%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,22%0,06%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%3,22%0,1%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,22%-0,03%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%3,22%1,15%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%3,22%1,12%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%3,22%0,35%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%3,22%0,3%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%3,22%-0,14%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%3,22%0%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%3,22%0,89%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%3,22%0,63%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%3,22%0,68%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%3,22%0,28%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,22%-0,1%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%3,22%0,24%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,22%0,49%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%3,22%0,51%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%3,22%0,51%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%3,22%0,08%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%3,22%-0,07%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%3,22%0,52%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%3,22%0,56%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%3,22%0,01%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%3,22%0,4%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%3,22%0,11%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%2,56%-0,09%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,56%-0,38%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,56%-0,25%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,56%-0,39%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,56%-0,39%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,56%-0,17%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,56%0,03%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,56%-0,39%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,56%-0,24%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,56%-0,09%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%2,56%-0,47%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,56%-0,6%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,56%-0,45%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,56%-0,15%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,56%-0,38%
OPF14,56 zł2012-04-0614,19 zł2012-05-186 [tyg]-2,54%2,56%-0,07%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,56%-0,21%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,56%-0,25%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,56%-0,19%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%2,56%-0,53%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,56%-0,32%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,56%-0,04%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,56%-0,13%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,56%-0,3%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,56%-0,28%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,56%-0,03%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,56%-0,1%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,56%-0,15%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,56%-0,15%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,56%-0,27%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,56%-0,1%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%2,56%-0,14%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%2,56%-0,47%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%2,56%-0,72%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%2,56%0,09%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%2,56%1,27%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%2,56%-0,76%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,56%0,21%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,56%0,12%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,38%0,09%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,38%-0,5%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,38%0,15%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,38%0,7%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,38%-0,07%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,38%-0,09%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,38%0,45%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,38%-0,09%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,38%-0,13%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,38%-0,01%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,38%0,01%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,38%-0,07%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,38%0,09%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,38%-0,01%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,38%0,5%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,38%0,09%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,38%-0,11%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,38%0,35%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,38%-0,27%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,38%0,12%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,38%0,23%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,38%0,15%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,38%0,3%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,38%-0,1%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,38%-0,1%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,38%0,27%
OPF14,44 zł2012-03-0214,56 zł2012-04-065 [tyg]0,83%2,38%0,02%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,38%0,08%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,38%0,19%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,38%-0,08%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,38%-0,13%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,38%0,14%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,38%0,38%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,38%-0,13%