|
Właściciel: Filon
Nazwa portfela: @chz2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 86,91% | 3,93% |
zysk roczny | 6,25% | 0,37% |
cagr (na rękę) | 0,79% | |
max. spadek wartości | -74,21% | -68,51% |
zysk roczny / ryzyko | 1,61% | 0,12% |
% zyskownych tygodni | 55,76% | 54,09% |
trafialność | 54,05% | |
śr. zysk / śr. strata | 1,25 | |
WO | 0,22 | |
śr. zysk z transakcji | 4,1% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 692 | |
śr. czas transakcji | 194 [dni] | |
% czasu powyżej WIGu | 68,4% | |
najgorszy rok vs WIG | -28,4% | |
Aktualizacja: 2024-04-19
|
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 2,32% | 0,55% |
HRS | 3,3 zł | 2016-09-02 | 3,07 zł | 2016-11-18 | 11 [tyg] | -6,97% | 2,32% | -0,16% |
IPX | 2,62 zł | 2016-09-02 | 2,78 zł | 2016-11-18 | 11 [tyg] | 6,11% | 2,32% | 0,14% |
CAR | 294,9 zł | 2016-09-02 | 254 zł | 2016-11-18 | 11 [tyg] | -13,87% | 2,32% | -0,32% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 2,32% | -0,04% |
KSW | 60,2 zł | 2016-09-02 | 68,4 zł | 2016-11-18 | 11 [tyg] | 13,62% | 2,32% | 0,32% |
TRK | 11,5 zł | 2016-09-02 | 12,95 zł | 2016-11-18 | 11 [tyg] | 12,61% | 2,32% | 0,29% |
EAT | 25,28 zł | 2016-09-02 | 24,91 zł | 2016-11-18 | 11 [tyg] | -1,46% | 2,32% | -0,03% |
MGT | 119 zł | 2016-09-02 | 103,8 zł | 2016-11-18 | 11 [tyg] | -12,77% | 2,32% | -0,3% |
EUR | 43,25 zł | 2016-09-02 | 36,8 zł | 2016-11-18 | 11 [tyg] | -14,91% | 2,32% | -0,35% |
ITM | 19,35 zł | 2016-09-02 | 27,7 zł | 2016-11-18 | 11 [tyg] | 43,15% | 2,32% | 1% |
SFS | 2,65 zł | 2016-09-02 | 2,65 zł | 2016-11-18 | 11 [tyg] | 0% | 2,32% | 0% |
PCM | 34,49 zł | 2016-09-02 | 34,3 zł | 2016-11-18 | 11 [tyg] | -0,55% | 2,32% | -0,01% |
OPN | 30,15 zł | 2016-09-02 | 45,2 zł | 2016-11-18 | 11 [tyg] | 49,92% | 2,32% | 1,16% |
EMP | 66,4 zł | 2016-09-02 | 60,5 zł | 2016-11-18 | 11 [tyg] | -8,89% | 2,32% | -0,21% |
CCC | 182,7 zł | 2016-09-02 | 182,5 zł | 2016-11-18 | 11 [tyg] | -0,11% | 2,32% | 0% |
PKN | 64,7 zł | 2016-09-02 | 71,34 zł | 2016-11-18 | 11 [tyg] | 10,26% | 2,32% | 0,24% |
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 2,32% | -0,21% |
VIN | 7,57 zł | 2016-09-02 | 6,84 zł | 2016-11-18 | 11 [tyg] | -9,64% | 2,32% | -0,22% |
ACP | 55,6 zł | 2016-09-02 | 51 zł | 2016-11-18 | 11 [tyg] | -8,27% | 2,32% | -0,19% |
PEO | 126,7 zł | 2016-09-02 | 118,35 zł | 2016-11-18 | 11 [tyg] | -6,59% | 2,32% | -0,15% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 2,32% | 0,14% |
AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 2,32% | -0,06% |
KER | 59,09 zł | 2016-09-02 | 60,23 zł | 2016-11-18 | 11 [tyg] | 1,93% | 2,32% | 0,04% |
BHW | 71,7 zł | 2016-09-02 | 69,1 zł | 2016-11-18 | 11 [tyg] | -3,63% | 2,32% | -0,08% |
UNI | 11,75 zł | 2016-09-02 | 9,9 zł | 2016-11-18 | 11 [tyg] | -15,74% | 2,32% | -0,37% |
PKO | 26,3 zł | 2016-09-02 | 25,35 zł | 2016-11-18 | 11 [tyg] | -3,61% | 2,32% | -0,08% |
NEU | 359 zł | 2016-09-02 | 365 zł | 2016-11-18 | 11 [tyg] | 1,67% | 2,32% | 0,04% |
CTS | 8,32 zł | 2016-09-02 | 9,76 zł | 2016-11-18 | 11 [tyg] | 17,31% | 2,32% | 0,4% |
KAN | 2,3 zł | 2016-05-20 | 2,26 zł | 2016-11-18 | 26 [tyg] | -2,13% | 2,54% | -0,05% |
DBC | 102,9 zł | 2016-05-20 | 107 zł | 2016-09-02 | 15 [tyg] | 6,53% | 2,7% | 0,18% |
IRL | 16 zł | 2016-05-20 | 16,2 zł | 2016-09-02 | 15 [tyg] | 1,25% | 2,7% | 0,03% |
ABS | 18,5 zł | 2016-04-01 | 19,01 zł | 2016-05-20 | 7 [tyg] | 7,71% | 2,7% | 0,21% |
BFT | 446,9 zł | 2016-04-01 | 686,25 zł | 2016-11-18 | 33 [tyg] | 50,03% | 2,57% | 1,29% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 2,7% | 0,08% |
PWX | 17,9 zł | 2016-04-01 | 16,78 zł | 2016-11-18 | 33 [tyg] | 1,52% | 2,57% | 0,04% |
WAS | 2,22 zł | 2016-04-01 | 1,4 zł | 2016-09-02 | 22 [tyg] | -36,33% | 2,7% | -0,98% |
PCR | 54,65 zł | 2016-04-01 | 63,9 zł | 2016-09-02 | 22 [tyg] | 23,46% | 2,7% | 0,63% |
FRO | 10,65 zł | 2016-04-01 | 12,45 zł | 2016-09-02 | 22 [tyg] | 23,6% | 2,7% | 0,64% |
DVL | 2,12 zł | 2016-04-01 | 2,09 zł | 2016-09-02 | 22 [tyg] | 8,09% | 2,7% | 0,22% |
GRL | 29,69 zł | 2016-04-01 | 28,1 zł | 2016-09-02 | 22 [tyg] | -4,71% | 2,7% | -0,13% |
BSC | 33,66 zł | 2016-04-01 | 39,5 zł | 2016-05-20 | 7 [tyg] | 17,35% | 2,7% | 0,47% |
KAN | 2,07 zł | 2016-03-04 | 2,26 zł | 2016-04-01 | 4 [tyg] | 9,18% | 3,22% | 0,3% |
VRG | 2,81 zł | 2016-03-04 | 3,29 zł | 2016-11-18 | 37 [tyg] | 19,12% | 2,64% | 0,51% |
FTE | 54,52 zł | 2016-03-04 | 73,8 zł | 2016-11-18 | 37 [tyg] | 35,47% | 2,64% | 0,94% |
RBW | 20,5 zł | 2016-03-04 | 20,24 zł | 2016-09-02 | 26 [tyg] | 12,45% | 2,78% | 0,35% |
STX | 3,16 zł | 2016-03-04 | 3,65 zł | 2016-11-18 | 37 [tyg] | 15,44% | 2,64% | 0,41% |
CEZ | 61,4 zł | 2016-03-04 | 68,73 zł | 2016-09-02 | 26 [tyg] | 21,19% | 2,78% | 0,59% |
AML | 51 zł | 2016-03-04 | 57,04 zł | 2016-11-18 | 37 [tyg] | 20,72% | 2,64% | 0,55% |
PFL | 26,6 zł | 2016-03-04 | 32,7 zł | 2016-09-02 | 26 [tyg] | 24,98% | 2,78% | 0,69% |
PEP | 21,1 zł | 2016-03-04 | 12,07 zł | 2016-09-02 | 26 [tyg] | -42,19% | 2,78% | -1,17% |
KRU | 188,8 zł | 2016-03-04 | 232,55 zł | 2016-09-02 | 26 [tyg] | 22,62% | 2,78% | 0,63% |
ABC | 3,29 zł | 2016-03-04 | 2,26 zł | 2016-09-02 | 26 [tyg] | -16,31% | 2,78% | -0,45% |
UNW | 133 zł | 2016-03-04 | 197 zł | 2016-09-02 | 26 [tyg] | 51,5% | 2,78% | 1,43% |
MBK | 337 zł | 2016-03-04 | 333 zł | 2016-11-18 | 37 [tyg] | 5,48% | 2,64% | 0,14% |
STP | 257,8 zł | 2016-03-04 | 415 zł | 2016-09-02 | 26 [tyg] | 55,8% | 2,78% | 1,55% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 3,22% | 0,01% |
BTM | 3,46 zł | 2016-03-04 | 2,96 zł | 2016-09-02 | 26 [tyg] | -14,46% | 2,78% | -0,4% |
ABE | 34,84 zł | 2016-03-04 | 30,5 zł | 2016-09-02 | 26 [tyg] | -12,2% | 2,78% | -0,34% |
AMC | 174 zł | 2016-03-04 | 178,5 zł | 2016-11-18 | 37 [tyg] | 7,19% | 2,64% | 0,19% |
EUR | 52,85 zł | 2016-03-04 | 53,4 zł | 2016-04-01 | 4 [tyg] | 1,04% | 3,22% | 0,03% |
PZU | 34,4 zł | 2016-03-04 | 27,3 zł | 2016-09-02 | 26 [tyg] | -19,42% | 2,78% | -0,54% |
RLP | 7,7 zł | 2015-11-20 | 7,75 zł | 2016-03-04 | 15 [tyg] | 0,65% | 2,94% | 0,02% |
IAG | 15,38 zł | 2015-11-20 | 13,79 zł | 2016-03-04 | 15 [tyg] | -10,34% | 2,94% | -0,3% |
PEK | 13,07 zł | 2015-11-20 | 12,92 zł | 2016-03-04 | 15 [tyg] | -1,15% | 2,94% | -0,03% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,5% | 0,21% |
HRS | 4,09 zł | 2015-09-04 | 4,04 zł | 2016-03-04 | 26 [tyg] | -1,85% | 2,75% | -0,05% |
SLV | 18,24 zł | 2015-09-04 | 24,6 zł | 2015-11-20 | 11 [tyg] | 34,87% | 2,5% | 0,87% |
CMR | 127 zł | 2015-09-04 | 169,05 zł | 2016-09-02 | 52 [tyg] | 33,31% | 2,77% | 0,92% |
PHN | 19,41 zł | 2015-09-04 | 19,5 zł | 2015-11-20 | 11 [tyg] | 0,46% | 2,5% | 0,01% |
NEU | 347,95 zł | 2015-09-04 | 341,95 zł | 2016-03-04 | 26 [tyg] | -2,16% | 2,75% | -0,06% |
ETL | 17,06 zł | 2015-09-04 | 15,4 zł | 2015-11-20 | 11 [tyg] | -9,73% | 2,5% | -0,24% |
DVL | 1,89 zł | 2015-09-04 | 1,81 zł | 2016-03-04 | 26 [tyg] | -4,72% | 2,75% | -0,13% |
ALI | 9,99 zł | 2015-09-04 | 11,59 zł | 2016-03-04 | 26 [tyg] | 15,4% | 2,75% | 0,42% |
SPL | 308,75 zł | 2015-09-04 | 290 zł | 2016-03-04 | 26 [tyg] | -4,53% | 2,75% | -0,12% |
PRT | 3,38 zł | 2015-09-04 | 2,9 zł | 2015-11-20 | 11 [tyg] | -4,97% | 2,5% | -0,12% |
OPF | 27,24 zł | 2015-09-04 | 22,98 zł | 2015-11-20 | 11 [tyg] | -15,64% | 2,5% | -0,39% |
SFS | 3,47 zł | 2015-09-04 | 4,29 zł | 2016-03-04 | 26 [tyg] | 22,14% | 2,75% | 0,61% |
ING | 122,4 zł | 2015-09-04 | 143,5 zł | 2016-11-18 | 63 [tyg] | 22,52% | 2,69% | 0,61% |
RFK | 6,72 zł | 2015-09-04 | 7,86 zł | 2016-03-04 | 26 [tyg] | 18,21% | 2,75% | 0,5% |
LWB | 49,15 zł | 2015-09-04 | 39,21 zł | 2016-03-04 | 26 [tyg] | -14,66% | 2,75% | -0,4% |
GTN | 6 zł | 2015-09-04 | 3,92 zł | 2016-09-02 | 52 [tyg] | -40,3% | 2,77% | -1,12% |
ABC | 3,32 zł | 2015-09-04 | 3,39 zł | 2015-11-20 | 11 [tyg] | 2,11% | 2,5% | 0,05% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 2,5% | -0,13% |
PND | 9,57 zł | 2015-09-04 | 10,75 zł | 2016-03-04 | 26 [tyg] | 11,21% | 2,75% | 0,31% |
KTY | 305 zł | 2015-09-04 | 370 zł | 2016-11-18 | 63 [tyg] | 30,01% | 2,69% | 0,81% |
MDG | 204 zł | 2015-09-04 | 200 zł | 2016-03-04 | 26 [tyg] | -1,41% | 2,75% | -0,04% |
CCC | 164 zł | 2015-09-04 | 146,5 zł | 2016-03-04 | 26 [tyg] | -8,78% | 2,75% | -0,24% |
BDX | 187,8 zł | 2015-09-04 | 199 zł | 2016-11-18 | 63 [tyg] | 9,18% | 2,69% | 0,25% |
TXT | 31,4 zł | 2015-09-04 | 44,61 zł | 2016-11-18 | 63 [tyg] | 43,81% | 2,69% | 1,18% |
PGN | 6,37 zł | 2015-09-04 | 4,75 zł | 2016-03-04 | 26 [tyg] | -27,51% | 2,75% | -0,76% |
GPW | 43,63 zł | 2015-09-04 | 37 zł | 2016-11-18 | 63 [tyg] | -9,4% | 2,69% | -0,25% |
EEX | 13,55 zł | 2015-09-04 | 12,1 zł | 2016-03-04 | 26 [tyg] | -10,85% | 2,75% | -0,3% |
OPL | 7,23 zł | 2015-09-04 | 6,12 zł | 2016-03-04 | 26 [tyg] | -16,34% | 2,75% | -0,45% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 2% | -0,16% |
PWX | 18,97 zł | 2015-05-15 | 16,5 zł | 2015-09-04 | 16 [tyg] | -6,2% | 2% | -0,12% |
ENI | 10,48 zł | 2015-05-15 | 9,95 zł | 2015-09-04 | 16 [tyg] | 1,02% | 2% | 0,02% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2% | -0,05% |
GOB | 7,14 zł | 2015-05-15 | 5,9 zł | 2015-09-04 | 16 [tyg] | -17,37% | 2% | -0,35% |
BTM | 2,43 zł | 2015-05-15 | 3,1 zł | 2015-09-04 | 16 [tyg] | 27,57% | 2% | 0,55% |
BSC | 32,48 zł | 2015-05-15 | 32,8 zł | 2015-09-04 | 16 [tyg] | 0,99% | 2% | 0,02% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 2% | -0,1% |
ZAP | 147,2 zł | 2015-04-03 | 242,9 zł | 2016-04-01 | 52 [tyg] | 60,81% | 2,48% | 1,51% |
MDG | 217 zł | 2015-04-03 | 216 zł | 2015-05-15 | 6 [tyg] | -0,46% | 2,04% | -0,01% |
CPR | 5,95 zł | 2015-04-03 | 5,05 zł | 2015-09-04 | 22 [tyg] | -14,56% | 2,01% | -0,29% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 2,04% | -0,05% |
ELZ | 16,14 zł | 2015-04-03 | 15,48 zł | 2015-09-04 | 22 [tyg] | 4,58% | 2,01% | 0,09% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 2,04% | -0,08% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 2,04% | -0,05% |
ERB | 33,48 zł | 2015-03-06 | 33,84 zł | 2015-05-15 | 10 [tyg] | 1,11% | 2,06% | 0,02% |
CDR | 18,8 zł | 2015-03-06 | 25,68 zł | 2015-09-04 | 26 [tyg] | 33,77% | 2,02% | 0,68% |
GLC | 6,24 zł | 2015-03-06 | 5,38 zł | 2015-05-15 | 10 [tyg] | -13,22% | 2,06% | -0,27% |
EMT | 3,99 zł | 2015-03-06 | 3,71 zł | 2016-03-04 | 52 [tyg] | -9,78% | 2,39% | -0,23% |
MGT | 78,59 zł | 2015-03-06 | 80 zł | 2015-04-03 | 4 [tyg] | 1,79% | 2,08% | 0,04% |
LBW | 1,34 zł | 2015-03-06 | 1,04 zł | 2015-09-04 | 26 [tyg] | -20,86% | 2,02% | -0,42% |
PCR | 38 zł | 2015-03-06 | 39,2 zł | 2015-09-04 | 26 [tyg] | 11,56% | 2,02% | 0,23% |
BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 2,08% | 0,2% |
KRI | 24,79 zł | 2015-03-06 | 24,79 zł | 2016-09-02 | 78 [tyg] | 9,21% | 2,52% | 0,23% |
ABE | 42,96 zł | 2015-03-06 | 33 zł | 2015-11-20 | 37 [tyg] | -25,72% | 2,16% | -0,56% |
PCM | 51,5 zł | 2015-03-06 | 43,09 zł | 2015-09-04 | 26 [tyg] | -6,7% | 2,02% | -0,14% |
PGD | 54,3 zł | 2015-03-06 | 51 zł | 2015-09-04 | 26 [tyg] | -4,47% | 2,02% | -0,09% |
EUC | 39,5 zł | 2015-03-06 | 51,24 zł | 2015-09-04 | 26 [tyg] | 34,98% | 2,02% | 0,71% |
HWE | 2,18 zł | 2015-03-06 | 0,49 zł | 2015-09-04 | 26 [tyg] | -72,04% | 2,02% | -1,46% |
PEK | 11,68 zł | 2015-03-06 | 11,44 zł | 2015-04-03 | 4 [tyg] | -2,05% | 2,08% | -0,04% |
GRL | 19 zł | 2015-03-06 | 28,88 zł | 2016-03-04 | 52 [tyg] | 38,37% | 2,39% | 0,92% |
VRG | 2,17 zł | 2015-03-06 | 2,51 zł | 2015-09-04 | 26 [tyg] | 16,41% | 2,02% | 0,33% |
ENA | 16,44 zł | 2015-03-06 | 13,27 zł | 2015-09-04 | 26 [tyg] | -15,72% | 2,02% | -0,32% |
DUO | 2,18 zł | 2015-03-06 | 3,38 zł | 2015-09-04 | 26 [tyg] | 49,59% | 2,02% | 1% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,08% | 0,26% |
GOB | 7 zł | 2015-03-06 | 6,92 zł | 2015-04-03 | 4 [tyg] | -1,14% | 2,08% | -0,02% |
KRU | 132,7 zł | 2015-03-06 | 169,7 zł | 2015-09-04 | 26 [tyg] | 27,21% | 2,02% | 0,55% |
BHW | 103 zł | 2015-03-06 | 86 zł | 2015-09-04 | 26 [tyg] | -6,6% | 2,02% | -0,13% |
WWL | 1090 zł | 2015-03-06 | 1057,95 zł | 2016-03-04 | 52 [tyg] | -2,39% | 2,39% | -0,06% |
LEN | 4,9 zł | 2015-03-06 | 4,44 zł | 2015-09-04 | 26 [tyg] | -3% | 2,02% | -0,06% |
CEZ | 95,2 zł | 2015-03-06 | 86,34 zł | 2015-09-04 | 26 [tyg] | -3,02% | 2,02% | -0,06% |
KGH | 119 zł | 2015-03-06 | 76,17 zł | 2016-03-04 | 52 [tyg] | -25,09% | 2,39% | -0,6% |
TRK | 9,86 zł | 2015-03-06 | 12,02 zł | 2016-03-04 | 52 [tyg] | 31,73% | 2,39% | 0,76% |
TLX | 24,51 zł | 2015-03-06 | 18,67 zł | 2015-09-04 | 26 [tyg] | -17,22% | 2,02% | -0,35% |
STX | 2,89 zł | 2015-03-06 | 3,18 zł | 2015-09-04 | 26 [tyg] | 10,36% | 2,02% | 0,21% |
EUR | 32,3 zł | 2015-03-06 | 44 zł | 2015-09-04 | 26 [tyg] | 35,04% | 2,02% | 0,71% |
ENG | 22,86 zł | 2015-03-06 | 19,04 zł | 2015-09-04 | 26 [tyg] | -9,42% | 2,02% | -0,19% |
UNI | 7,94 zł | 2014-11-21 | 10,35 zł | 2015-04-03 | 19 [tyg] | 31,96% | 2,51% | 0,8% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 2,63% | -0,45% |
FRO | 9,85 zł | 2014-11-21 | 11,35 zł | 2015-03-06 | 15 [tyg] | 15,23% | 2,63% | 0,4% |
PGE | 22,35 zł | 2014-09-05 | 15,1 zł | 2015-09-04 | 52 [tyg] | -32,63% | 2,27% | -0,74% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 2,38% | 0,17% |
KAN | 2,59 zł | 2014-09-05 | 3,06 zł | 2015-03-06 | 26 [tyg] | 18,91% | 2,52% | 0,48% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 2,38% | 0,04% |
GRL | 16,38 zł | 2014-09-05 | 19,4 zł | 2014-11-21 | 11 [tyg] | 18,44% | 2,38% | 0,44% |
ABE | 28 zł | 2014-09-05 | 33 zł | 2014-11-21 | 11 [tyg] | 17,86% | 2,38% | 0,43% |
MRB | 1,51 zł | 2014-09-05 | 1,5 zł | 2015-03-06 | 26 [tyg] | -0,83% | 2,52% | -0,02% |
MCI | 10,47 zł | 2014-09-05 | 11,64 zł | 2015-09-04 | 52 [tyg] | 21,28% | 2,27% | 0,48% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 2,38% | 0,27% |
PCE | 22,2 zł | 2014-09-05 | 22,6 zł | 2015-03-06 | 26 [tyg] | 2,63% | 2,52% | 0,07% |
WLT | 5,36 zł | 2014-09-05 | 8,11 zł | 2015-09-04 | 52 [tyg] | 43,19% | 2,27% | 0,98% |
IDG | 11,6 zł | 2014-09-05 | 8,8 zł | 2014-11-21 | 11 [tyg] | -24,14% | 2,38% | -0,57% |
BDX | 125,5 zł | 2014-09-05 | 167 zł | 2015-03-06 | 26 [tyg] | 32,51% | 2,52% | 0,82% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 2,38% | -0,14% |
OPL | 10,78 zł | 2014-09-05 | 9,29 zł | 2015-03-06 | 26 [tyg] | -13,35% | 2,52% | -0,34% |
KOM | 7,88 zł | 2014-09-05 | 8,94 zł | 2015-03-06 | 26 [tyg] | 26,19% | 2,52% | 0,66% |
KTY | 252 zł | 2014-09-05 | 317,95 zł | 2015-03-06 | 26 [tyg] | 24,39% | 2,52% | 0,62% |
TFO | 5,89 zł | 2014-09-05 | 6,95 zł | 2015-03-06 | 26 [tyg] | 23,95% | 2,52% | 0,6% |
QRS | 5,73 zł | 2014-09-05 | 8,11 zł | 2015-03-06 | 26 [tyg] | 42,48% | 2,52% | 1,07% |
LTS | 29,88 zł | 2014-09-05 | 26,68 zł | 2015-03-06 | 26 [tyg] | -10,68% | 2,52% | -0,27% |
TPE | 5,23 zł | 2014-09-05 | 3,44 zł | 2015-09-04 | 52 [tyg] | -31,39% | 2,27% | -0,71% |
FSG | 18,3 zł | 2014-04-04 | 19,21 zł | 2014-05-16 | 6 [tyg] | 4,97% | 1,81% | 0,09% |
KRI | 23 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | -10% | 1,81% | -0,18% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 1,81% | -0,23% |
ZMT | 5 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -1% | 1,78% | -0,02% |
DOM | 50,48 zł | 2014-03-07 | 45,01 zł | 2014-05-16 | 10 [tyg] | -10,79% | 1,8% | -0,19% |
IAG | 19,75 zł | 2014-03-07 | 18,98 zł | 2014-05-16 | 10 [tyg] | -3,92% | 1,8% | -0,07% |
ATD | 3,91 zł | 2014-03-07 | 3,35 zł | 2014-09-05 | 26 [tyg] | -1,45% | 2,5% | -0,04% |
RDL | 12,96 zł | 2014-03-07 | 9,01 zł | 2014-09-05 | 26 [tyg] | -26,54% | 2,5% | -0,66% |
MBK | 522 zł | 2014-03-07 | 441 zł | 2015-03-06 | 52 [tyg] | -12,42% | 2,51% | -0,31% |
LTX | 7,49 zł | 2014-03-07 | 7,99 zł | 2014-09-05 | 26 [tyg] | 11,76% | 2,5% | 0,29% |
PGD | 39,8 zł | 2014-03-07 | 31,92 zł | 2014-05-16 | 10 [tyg] | -20,84% | 1,8% | -0,37% |
GPW | 38,9 zł | 2014-03-07 | 49,11 zł | 2015-03-06 | 52 [tyg] | 31,09% | 2,51% | 0,78% |
PJP | 10,5 zł | 2014-03-07 | 10,06 zł | 2014-04-04 | 4 [tyg] | -4,19% | 1,78% | -0,07% |
KAN | 2,99 zł | 2014-03-07 | 2,88 zł | 2014-05-16 | 10 [tyg] | -2,91% | 1,8% | -0,05% |
CMP | 60,31 zł | 2014-03-07 | 52,28 zł | 2014-05-16 | 10 [tyg] | -13,5% | 1,8% | -0,24% |
APT | 37,8 zł | 2014-03-07 | 31,5 zł | 2015-09-04 | 78 [tyg] | 8,05% | 2,35% | 0,19% |
VRG | 1,8 zł | 2014-03-07 | 1,74 zł | 2014-09-05 | 26 [tyg] | 1,64% | 2,5% | 0,04% |
TSG | 4,78 zł | 2014-03-07 | 4,56 zł | 2014-05-16 | 10 [tyg] | -2,35% | 1,8% | -0,04% |
MDG | 295 zł | 2014-03-07 | 250,1 zł | 2015-03-06 | 52 [tyg] | -11% | 2,51% | -0,28% |
MWT | 19,85 zł | 2014-03-07 | 16,98 zł | 2014-05-16 | 10 [tyg] | -9,74% | 1,8% | -0,18% |
CPA | 2 zł | 2014-03-07 | 1,95 zł | 2014-04-04 | 4 [tyg] | -2,5% | 1,78% | -0,04% |
BFT | 316,95 zł | 2014-03-07 | 390 zł | 2016-03-04 | 104 [tyg] | 31,8% | 2,45% | 0,78% |
PKO | 42,5 zł | 2014-03-07 | 33,99 zł | 2015-03-06 | 52 [tyg] | -16,22% | 2,51% | -0,41% |
RLP | 8,43 zł | 2014-03-07 | 7,3 zł | 2014-05-16 | 10 [tyg] | -13,77% | 1,8% | -0,25% |
MON | 8,47 zł | 2014-03-07 | 13,47 zł | 2016-09-02 | 130 [tyg] | 61,11% | 2,52% | 1,54% |
ABC | 4,26 zł | 2014-03-07 | 3,99 zł | 2014-09-05 | 26 [tyg] | 8,31% | 2,5% | 0,21% |
GTN | 13,6 zł | 2014-03-07 | 10,84 zł | 2014-09-05 | 26 [tyg] | -21,46% | 2,5% | -0,54% |
CPS | 20,9 zł | 2014-03-07 | 24,11 zł | 2015-03-06 | 52 [tyg] | 20,36% | 2,51% | 0,51% |
GEA | 4,31 zł | 2014-03-07 | 3,66 zł | 2014-09-05 | 26 [tyg] | 1,95% | 2,5% | 0,05% |
HWE | 3,17 zł | 2014-03-07 | 2,86 zł | 2014-09-05 | 26 [tyg] | -7,59% | 2,5% | -0,19% |
BCM | 13,5 zł | 2014-03-07 | 15,3 zł | 2014-05-16 | 10 [tyg] | 13,04% | 1,8% | 0,23% |
ORB | 43,6 zł | 2014-03-07 | 60 zł | 2015-09-04 | 78 [tyg] | 44,08% | 2,35% | 1,04% |
RBW | 17,9 zł | 2014-03-07 | 23,1 zł | 2015-03-06 | 52 [tyg] | 37,23% | 2,51% | 0,94% |
MSO | 3,98 zł | 2014-03-07 | 3,8 zł | 2014-04-04 | 4 [tyg] | -4,52% | 1,78% | -0,08% |
PZU | 42,85 zł | 2014-03-07 | 47,12 zł | 2015-03-06 | 52 [tyg] | 18,17% | 2,51% | 0,46% |
GIG | 14,3 zł | 2014-03-07 | 16,78 zł | 2015-09-04 | 78 [tyg] | 26,78% | 2,35% | 0,63% |
KSW | 65,07 zł | 2014-03-07 | 62 zł | 2014-05-16 | 10 [tyg] | -4,31% | 1,8% | -0,08% |
IPX | 3,18 zł | 2014-03-07 | 2,65 zł | 2014-09-05 | 26 [tyg] | -9,25% | 2,5% | -0,23% |
RON | 2,11 zł | 2013-11-15 | 1,71 zł | 2014-03-07 | 16 [tyg] | -18,96% | 2,12% | -0,4% |
BRG | 7,7 zł | 2013-11-15 | 8,39 zł | 2014-03-07 | 16 [tyg] | 8,96% | 2,12% | 0,19% |
EGS | 3,6 zł | 2013-11-15 | 4,1 zł | 2014-05-16 | 26 [tyg] | 13,18% | 2% | 0,26% |
ETL | 18,7 zł | 2013-11-15 | 15,25 zł | 2014-03-07 | 16 [tyg] | -18,45% | 2,12% | -0,39% |
VIN | 5,48 zł | 2013-11-15 | 5,92 zł | 2014-05-16 | 26 [tyg] | 11,04% | 2% | 0,22% |
FRO | 12,39 zł | 2013-11-15 | 11,87 zł | 2014-05-16 | 26 [tyg] | -4,07% | 2% | -0,08% |
DVL | 1,52 zł | 2013-09-06 | 1,7 zł | 2014-03-07 | 26 [tyg] | 13,99% | 2,14% | 0,3% |
PAT | 2,34 zł | 2013-09-06 | 2,29 zł | 2014-03-07 | 26 [tyg] | -0,13% | 2,14% | 0% |
MAK | 3,68 zł | 2013-09-06 | 4,01 zł | 2013-11-15 | 10 [tyg] | 8,97% | 2,17% | 0,19% |
ALR | 86,9 zł | 2013-09-06 | 88,99 zł | 2014-03-07 | 26 [tyg] | 4,04% | 2,14% | 0,09% |
BPH | 49,45 zł | 2013-09-06 | 56,11 zł | 2014-03-07 | 26 [tyg] | 13,91% | 2,14% | 0,3% |
MAG | 63 zł | 2013-09-06 | 68,5 zł | 2014-05-16 | 36 [tyg] | 15,05% | 2,04% | 0,31% |
QRS | 4,8 zł | 2013-09-06 | 8,2 zł | 2014-03-07 | 26 [tyg] | 71,85% | 2,14% | 1,54% |
MRB | 1,14 zł | 2013-09-06 | 1,6 zł | 2014-03-07 | 26 [tyg] | 49,36% | 2,14% | 1,06% |
EUR | 45,49 zł | 2013-09-06 | 39,07 zł | 2014-03-07 | 26 [tyg] | -9,71% | 2,14% | -0,21% |
EMP | 71 zł | 2013-09-06 | 65,1 zł | 2014-03-07 | 26 [tyg] | -8,51% | 2,14% | -0,18% |
ABS | 12,04 zł | 2013-09-06 | 13,45 zł | 2013-11-15 | 10 [tyg] | 11,71% | 2,17% | 0,25% |
WLT | 5,04 zł | 2013-09-06 | 5,08 zł | 2014-05-16 | 36 [tyg] | 12,9% | 2,04% | 0,26% |
AMB | 9,16 zł | 2013-09-06 | 9,42 zł | 2014-03-07 | 26 [tyg] | 14,01% | 2,14% | 0,3% |
KPL | 24 zł | 2013-09-06 | 11,5 zł | 2014-09-05 | 52 [tyg] | -62,56% | 2,32% | -1,45% |
FCL | 49,5 zł | 2013-09-06 | 55,06 zł | 2014-03-07 | 26 [tyg] | 21,45% | 2,14% | 0,46% |
KRU | 67,23 zł | 2013-09-06 | 81,4 zł | 2014-03-07 | 26 [tyg] | 24,09% | 2,14% | 0,52% |
AMC | 95 zł | 2013-09-06 | 107,5 zł | 2014-09-05 | 52 [tyg] | 19,17% | 2,32% | 0,44% |
SNK | 30,63 zł | 2013-09-06 | 64 zł | 2016-09-02 | 156 [tyg] | 104,02% | 2,45% | 2,55% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 2,17% | 0,63% |
SPL | 304 zł | 2013-09-06 | 338,05 zł | 2015-03-06 | 78 [tyg] | 21,43% | 2,39% | 0,51% |
MGT | 77 zł | 2013-09-06 | 79,9 zł | 2014-03-07 | 26 [tyg] | 3,73% | 2,14% | 0,08% |
PGV | 46,5 zł | 2013-09-06 | 55,2 zł | 2014-03-07 | 26 [tyg] | 18,98% | 2,14% | 0,41% |
ASB | 6,83 zł | 2013-09-06 | 2,5 zł | 2014-09-05 | 52 [tyg] | -60,99% | 2,32% | -1,42% |
ABE | 22,43 zł | 2013-09-06 | 29,29 zł | 2014-05-16 | 36 [tyg] | 36,52% | 2,04% | 0,75% |
GCH | 30,33 zł | 2013-09-06 | 35,36 zł | 2014-03-07 | 26 [tyg] | 15,98% | 2,14% | 0,34% |
KTY | 163 zł | 2013-09-06 | 200 zł | 2014-03-07 | 26 [tyg] | 23,28% | 2,14% | 0,5% |
CRM | 10,96 zł | 2013-09-06 | 6,55 zł | 2014-05-16 | 36 [tyg] | -42,27% | 2,04% | -0,86% |
IAG | 13,95 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 40,5% | 2,17% | 0,88% |
FTE | 28,9 zł | 2013-09-06 | 52,98 zł | 2015-09-04 | 104 [tyg] | 79,52% | 2,3% | 1,83% |
PGE | 16,04 zł | 2013-09-06 | 18,63 zł | 2014-03-07 | 26 [tyg] | 16,35% | 2,14% | 0,35% |
GRL | 13,42 zł | 2013-09-06 | 17 zł | 2014-03-07 | 26 [tyg] | 25,15% | 2,14% | 0,54% |
TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 2,17% | 0,58% |
INK | 16,1 zł | 2013-09-06 | 19 zł | 2014-03-07 | 26 [tyg] | 24,15% | 2,14% | 0,52% |
CPR | 3,99 zł | 2013-09-06 | 4,75 zł | 2014-05-16 | 36 [tyg] | 23,57% | 2,04% | 0,48% |
DBC | 66 zł | 2013-05-17 | 75,2 zł | 2013-09-06 | 16 [tyg] | 18,06% | 3,57% | 0,64% |
ERB | 16,61 zł | 2013-05-17 | 20,2 zł | 2013-09-06 | 16 [tyg] | 21,61% | 3,57% | 0,77% |
GEA | 4,65 zł | 2013-05-17 | 5,35 zł | 2013-09-06 | 16 [tyg] | 15,05% | 3,57% | 0,54% |
ARR | 16 zł | 2013-04-05 | 16,45 zł | 2013-05-17 | 6 [tyg] | 2,81% | 2,17% | 0,06% |
AMB | 8,75 zł | 2013-04-05 | 8,39 zł | 2013-05-17 | 6 [tyg] | -4,11% | 2,17% | -0,09% |
CNT | 8,09 zł | 2013-04-05 | 4,95 zł | 2013-05-17 | 6 [tyg] | -38,81% | 2,17% | -0,84% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,17% | 0,26% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,17% | 0% |
FRO | 6,17 zł | 2013-04-05 | 6,48 zł | 2013-05-17 | 6 [tyg] | 5,02% | 2,17% | 0,11% |
ATM | 11,9 zł | 2013-04-05 | 11,9 zł | 2013-09-06 | 22 [tyg] | 1,45% | 3,19% | 0,05% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,17% | 0,13% |
RDL | 8,77 zł | 2013-04-05 | 9,29 zł | 2013-09-06 | 22 [tyg] | 14,12% | 3,19% | 0,45% |
FTE | 16,34 zł | 2013-04-05 | 18,5 zł | 2013-05-17 | 6 [tyg] | 13,22% | 2,17% | 0,29% |
CPR | 3,9 zł | 2013-04-05 | 3,34 zł | 2013-05-17 | 6 [tyg] | -14,36% | 2,17% | -0,31% |
ABS | 11,45 zł | 2013-04-05 | 11,64 zł | 2013-05-17 | 6 [tyg] | 8,65% | 2,17% | 0,19% |
PGD | 18,6 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -10,22% | 2,17% | -0,22% |
CAR | 99,6 zł | 2013-03-01 | 258 zł | 2015-05-15 | 115 [tyg] | 126,49% | 2,52% | 3,19% |
GPW | 42 zł | 2013-03-01 | 36,74 zł | 2013-09-06 | 27 [tyg] | -11,69% | 3,07% | -0,36% |
ZLR | 39,51 zł | 2013-03-01 | 39,5 zł | 2013-04-05 | 5 [tyg] | -0,03% | 2,56% | 0% |
PUE | 330 zł | 2013-03-01 | 349,95 zł | 2013-05-17 | 11 [tyg] | 5,36% | 2,35% | 0,13% |
IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 2,56% | -0,35% |
BPH | 47 zł | 2013-03-01 | 47 zł | 2013-05-17 | 11 [tyg] | 0,67% | 2,35% | 0,02% |
IPL | 34,5 zł | 2013-03-01 | 29,22 zł | 2013-09-06 | 27 [tyg] | -9,09% | 3,07% | -0,28% |
ACT | 29,25 zł | 2013-03-01 | 26 zł | 2015-09-04 | 131 [tyg] | 59,33% | 2,46% | 1,46% |
LEN | 2,99 zł | 2013-03-01 | 4,7 zł | 2014-03-07 | 53 [tyg] | 53,98% | 2,61% | 1,41% |
ZWC | 450 zł | 2013-03-01 | 437,5 zł | 2013-05-17 | 11 [tyg] | 4,22% | 2,35% | 0,1% |
BMC | 77,55 zł | 2013-03-01 | 66,77 zł | 2013-05-17 | 11 [tyg] | -4,83% | 2,35% | -0,11% |
ING | 88,5 zł | 2013-03-01 | 134,5 zł | 2015-03-06 | 105 [tyg] | 49,47% | 2,56% | 1,27% |
GNB | 1,89 zł | 2013-03-01 | 1,89 zł | 2015-03-06 | 105 [tyg] | 13,59% | 2,56% | 0,35% |
KPL | 15,15 zł | 2013-03-01 | 14,8 zł | 2013-05-17 | 11 [tyg] | -1,32% | 2,35% | -0,03% |
FSG | 23,28 zł | 2013-03-01 | 22,5 zł | 2013-04-05 | 5 [tyg] | -3,35% | 2,56% | -0,09% |
MCI | 6,94 zł | 2013-03-01 | 9,22 zł | 2013-09-06 | 27 [tyg] | 31,62% | 3,07% | 0,97% |
WXF | 5,5 zł | 2013-03-01 | 5,25 zł | 2013-04-05 | 5 [tyg] | -4,55% | 2,56% | -0,12% |
APT | 29,8 zł | 2013-03-01 | 28,42 zł | 2013-05-17 | 11 [tyg] | -4,48% | 2,35% | -0,11% |
IZS | 7,3 zł | 2013-03-01 | 6,8 zł | 2013-04-05 | 5 [tyg] | -6,85% | 2,56% | -0,18% |
GIG | 7,45 zł | 2013-03-01 | 8,35 zł | 2013-05-17 | 11 [tyg] | 11,97% | 2,35% | 0,28% |
DBC | 67 zł | 2013-03-01 | 65,3 zł | 2013-04-05 | 5 [tyg] | -2,54% | 2,56% | -0,06% |
DVL | 1,01 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | 5,94% | 3,22% | 0,19% |
KRI | 11,69 zł | 2012-11-16 | 12,47 zł | 2013-03-01 | 15 [tyg] | 6,67% | 3,22% | 0,21% |
OPF | 92,4 zł | 2012-11-16 | 82,2 zł | 2013-03-01 | 15 [tyg] | -11,04% | 3,22% | -0,36% |
ECH | 4,89 zł | 2012-11-16 | 5,49 zł | 2013-03-01 | 15 [tyg] | 12,27% | 3,22% | 0,4% |
STP | 184 zł | 2012-09-07 | 180 zł | 2012-11-16 | 10 [tyg] | -2,17% | 3,12% | -0,07% |
MIL | 3,78 zł | 2012-09-07 | 6,04 zł | 2015-09-04 | 156 [tyg] | 79,04% | 2,57% | 2,03% |
ATT | 48,4 zł | 2012-09-07 | 56,4 zł | 2013-03-01 | 25 [tyg] | 16,17% | 3,18% | 0,51% |
ORB | 35,5 zł | 2012-09-07 | 35,7 zł | 2013-05-17 | 36 [tyg] | 0,97% | 2,93% | 0,03% |
RLP | 7,09 zł | 2012-09-07 | 8,3 zł | 2012-11-16 | 10 [tyg] | 17,07% | 3,12% | 0,53% |
PEO | 159,2 zł | 2012-09-07 | 184,4 zł | 2014-03-07 | 78 [tyg] | 19,32% | 2,8% | 0,54% |
SPL | 233,5 zł | 2012-09-07 | 274 zł | 2013-03-01 | 25 [tyg] | 17,21% | 3,18% | 0,55% |
PZU | 34,8 zł | 2012-09-07 | 39,99 zł | 2013-09-06 | 52 [tyg] | 19,22% | 3,12% | 0,6% |
WWL | 649 zł | 2012-09-07 | 1015 zł | 2014-09-05 | 104 [tyg] | 67,05% | 2,72% | 1,82% |
PKO | 36,9 zł | 2012-09-07 | 35,22 zł | 2013-09-06 | 52 [tyg] | -2,97% | 3,12% | -0,09% |
EMP | 43,95 zł | 2012-09-07 | 57 zł | 2013-03-01 | 25 [tyg] | 27,69% | 3,18% | 0,88% |
JWC | 4,16 zł | 2012-09-07 | 4,05 zł | 2013-03-01 | 25 [tyg] | 3,02% | 3,18% | 0,1% |
PEL | 31,55 zł | 2012-09-07 | 90 zł | 2014-03-07 | 78 [tyg] | 143,62% | 2,8% | 4,01% |
BHW | 84,5 zł | 2012-09-07 | 112 zł | 2014-03-07 | 78 [tyg] | 34,47% | 2,8% | 0,96% |
MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 3,12% | -0,18% |
EEX | 14,68 zł | 2012-09-07 | 16 zł | 2013-03-01 | 25 [tyg] | 8,89% | 3,18% | 0,28% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 3,12% | 0,19% |
ENA | 16,43 zł | 2012-09-07 | 13,73 zł | 2013-09-06 | 52 [tyg] | -12,58% | 3,12% | -0,39% |
MRB | 1,09 zł | 2012-09-07 | 1,08 zł | 2013-03-01 | 25 [tyg] | 8,49% | 3,18% | 0,27% |
APN | 12,44 zł | 2012-09-07 | 17 zł | 2013-03-01 | 25 [tyg] | 34,33% | 3,18% | 1,09% |
KTY | 113,2 zł | 2012-09-07 | 144 zł | 2013-05-17 | 36 [tyg] | 26,88% | 2,93% | 0,79% |
SNK | 16 zł | 2012-05-18 | 27 zł | 2013-05-17 | 52 [tyg] | 54,58% | 3,02% | 1,65% |
FTE | 11,29 zł | 2012-05-18 | 11,7 zł | 2012-09-07 | 16 [tyg] | 9,66% | 3,22% | 0,31% |
ZWC | 505 zł | 2012-05-18 | 500 zł | 2012-09-07 | 16 [tyg] | -0,99% | 3,22% | -0,03% |
SFG | 14,2 zł | 2012-05-18 | 12,75 zł | 2012-09-07 | 16 [tyg] | -3,26% | 3,22% | -0,1% |
ENI | 8,99 zł | 2012-04-06 | 9,3 zł | 2012-05-18 | 6 [tyg] | 3,45% | 2,56% | 0,09% |
OPN | 9,65 zł | 2012-04-06 | 9,31 zł | 2012-05-18 | 6 [tyg] | -3,52% | 2,56% | -0,09% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 2,56% | -0,04% |
ACP | 52 zł | 2012-03-02 | 45 zł | 2013-09-06 | 79 [tyg] | 0,34% | 3,05% | 0,01% |
PEL | 35,56 zł | 2012-03-02 | 28,76 zł | 2012-05-18 | 11 [tyg] | -20,13% | 2,48% | -0,5% |
BAC | 58,5 zł | 2012-03-02 | 55,9 zł | 2012-04-06 | 5 [tyg] | -4,44% | 2,38% | -0,11% |
KGN | 76,2 zł | 2012-03-02 | 72,3 zł | 2012-05-18 | 11 [tyg] | -4,34% | 2,48% | -0,11% |
TPE | 5,21 zł | 2012-03-02 | 4,22 zł | 2013-09-06 | 79 [tyg] | -2,19% | 3,05% | -0,07% |
ACE | 6,42 zł | 2012-03-02 | 6 zł | 2012-05-18 | 11 [tyg] | -6,67% | 2,48% | -0,17% |
OPF | 86,64 zł | 2012-03-02 | 85,14 zł | 2012-05-18 | 11 [tyg] | -1,83% | 2,48% | -0,05% |
NET | 5,9 zł | 2012-03-02 | 4,72 zł | 2013-03-01 | 52 [tyg] | -18,87% | 3,04% | -0,57% |
ELB | 116 zł | 2012-03-02 | 111,5 zł | 2012-04-06 | 5 [tyg] | -3,88% | 2,38% | -0,09% |
PGD | 12,4 zł | 2012-03-02 | 12,26 zł | 2012-05-18 | 11 [tyg] | -1,19% | 2,48% | -0,03% |
LTX | 5 zł | 2012-03-02 | 4,95 zł | 2012-09-07 | 27 [tyg] | -0,27% | 2,92% | -0,01% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,38% | -0,01% |
ITG | 137 zł | 2012-03-02 | 138 zł | 2012-09-07 | 27 [tyg] | 1,34% | 2,92% | 0,04% |
STP | 265 zł | 2012-03-02 | 209 zł | 2012-05-18 | 11 [tyg] | -22,3% | 2,48% | -0,55% |
CCC | 55 zł | 2012-03-02 | 54,5 zł | 2012-09-07 | 27 [tyg] | 0,05% | 2,92% | 0% |
ZUK | 32,48 zł | 2012-03-02 | 26,77 zł | 2012-05-18 | 11 [tyg] | -15,02% | 2,48% | -0,37% |
COG | 3,85 zł | 2012-03-02 | 3,02 zł | 2012-05-18 | 11 [tyg] | -22,73% | 2,48% | -0,56% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,38% | 0,04% |
IMC | 10,53 zł | 2012-03-02 | 12,23 zł | 2012-04-06 | 5 [tyg] | 16,14% | 2,38% | 0,38% |
PXM | 87 zł | 2012-03-02 | 26,5 zł | 2012-09-07 | 27 [tyg] | -92,09% | 2,92% | -2,69% |
PEP | 21,29 zł | 2012-03-02 | 31,33 zł | 2012-09-07 | 27 [tyg] | 46,41% | 2,92% | 1,35% |
BNP | 49,65 zł | 2012-03-02 | 71,65 zł | 2012-09-07 | 27 [tyg] | 40,66% | 2,92% | 1,19% |
CAR | 91,5 zł | 2012-03-02 | 95 zł | 2012-04-06 | 5 [tyg] | 3,83% | 2,38% | 0,09% |
CPS | 14,15 zł | 2012-03-02 | 20,06 zł | 2013-09-06 | 79 [tyg] | 36,92% | 3,05% | 1,13% |
PND | 17,9 zł | 2012-03-02 | 11,88 zł | 2012-09-07 | 27 [tyg] | -32,96% | 2,92% | -0,96% |
ZAP | 86,75 zł | 2012-03-02 | 149 zł | 2013-09-06 | 79 [tyg] | 65,77% | 3,05% | 2,01% |
PGN | 3,8 zł | 2012-03-02 | 4,07 zł | 2012-09-07 | 27 [tyg] | 7,06% | 2,92% | 0,21% |
EMF | 9,25 zł | 2012-03-02 | 11,3 zł | 2012-09-07 | 27 [tyg] | 19,95% | 2,92% | 0,58% |
CEZ | 133,4 zł | 2012-03-02 | 125 zł | 2012-09-07 | 27 [tyg] | 2,55% | 2,92% | 0,07% |
TSG | 7,85 zł | 2012-03-02 | 4,35 zł | 2012-05-18 | 11 [tyg] | -51,01% | 2,48% | -1,26% |
NEU | 76,2 zł | 2012-03-02 | 268,95 zł | 2014-03-07 | 105 [tyg] | 163,54% | 2,83% | 4,62% |
OPL | 16,75 zł | 2012-03-02 | 16,89 zł | 2012-09-07 | 27 [tyg] | 11,29% | 2,92% | 0,33% |
LPP | 2390 zł | 2012-03-02 | 7880 zł | 2015-09-04 | 183 [tyg] | 160,79% | 2,62% | 4,22% |
CRM | 14,02 zł | 2012-03-02 | 10,14 zł | 2012-09-07 | 27 [tyg] | -29,84% | 2,92% | -0,87% |
DVL | 0,98 zł | 2011-11-18 | 1,25 zł | 2012-03-02 | 15 [tyg] | 27,55% | 3,57% | 0,98% |
KRI | 12,1 zł | 2011-11-18 | 13,9 zł | 2012-03-02 | 15 [tyg] | 14,88% | 3,57% | 0,53% |
ACS | 18,15 zł | 2011-11-18 | 23,48 zł | 2012-03-02 | 15 [tyg] | 29,37% | 3,57% | 1,05% |
MBK | 247,1 zł | 2011-09-02 | 417,65 zł | 2013-09-06 | 105 [tyg] | 63,27% | 3,13% | 1,98% |
ALM | 29,95 zł | 2011-09-02 | 35,45 zł | 2012-03-02 | 26 [tyg] | 17,24% | 3,38% | 0,58% |
DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 3,12% | 0,61% |
PGE | 19,43 zł | 2011-09-02 | 16,62 zł | 2013-03-01 | 78 [tyg] | -0,69% | 3,16% | -0,02% |
MCI | 4,4 zł | 2011-09-02 | 5,11 zł | 2012-03-02 | 26 [tyg] | 21,44% | 3,38% | 0,72% |
CIG | 2,34 zł | 2011-09-02 | 2,92 zł | 2012-03-02 | 26 [tyg] | 22,68% | 3,38% | 0,77% |
GEA | 2,84 zł | 2011-09-02 | 2,69 zł | 2011-11-18 | 11 [tyg] | -5,28% | 3,12% | -0,16% |
CNG | 2,25 zł | 2011-09-02 | 2,13 zł | 2011-11-18 | 11 [tyg] | -5,33% | 3,12% | -0,17% |
PZU | 34,85 zł | 2011-09-02 | 32,95 zł | 2012-03-02 | 26 [tyg] | 2,29% | 3,38% | 0,08% |
KTY | 99,55 zł | 2011-09-02 | 123,4 zł | 2012-03-02 | 26 [tyg] | 27,1% | 3,38% | 0,92% |
NWR | 27,5 zł | 2011-09-02 | 22,85 zł | 2011-11-18 | 11 [tyg] | -16,91% | 3,12% | -0,53% |
PBG | 93 zł | 2011-09-02 | 65,5 zł | 2012-03-02 | 26 [tyg] | -29,43% | 3,38% | -0,99% |
ATT | 31,49 zł | 2011-09-02 | 31,81 zł | 2012-03-02 | 26 [tyg] | 1,93% | 3,38% | 0,07% |
AST | 78 zł | 2011-09-02 | 67,9 zł | 2012-03-02 | 26 [tyg] | -7,83% | 3,38% | -0,26% |
PTH | 18,8 zł | 2011-09-02 | 17,49 zł | 2012-09-07 | 53 [tyg] | 3,97% | 3,14% | 0,12% |
ACT | 15,4 zł | 2011-09-02 | 21,2 zł | 2012-11-16 | 63 [tyg] | 52% | 3,14% | 1,63% |
SPL | 222,2 zł | 2011-09-02 | 231 zł | 2012-03-02 | 26 [tyg] | 4,2% | 3,38% | 0,14% |
SFG | 12,64 zł | 2011-05-20 | 12,5 zł | 2011-09-02 | 15 [tyg] | 0,44% | 2,5% | 0,01% |
ACS | 26,01 zł | 2011-05-20 | 21 zł | 2011-09-02 | 15 [tyg] | -19,26% | 2,5% | -0,48% |
WWL | 505 zł | 2011-05-20 | 435 zł | 2011-09-02 | 15 [tyg] | -11,82% | 2,5% | -0,3% |
MOL | 41,25 zł | 2011-05-20 | 32,49 zł | 2011-09-02 | 15 [tyg] | -21,24% | 2,5% | -0,53% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 2,5% | -0,52% |
STF | 25,3 zł | 2011-04-01 | 17,41 zł | 2011-09-02 | 22 [tyg] | -31,31% | 2,48% | -0,78% |
ITG | 84 zł | 2011-04-01 | 96 zł | 2011-11-18 | 33 [tyg] | 12,37% | 2,69% | 0,33% |
NEU | 81,9 zł | 2011-04-01 | 78,1 zł | 2011-05-20 | 7 [tyg] | -4,64% | 2,43% | -0,11% |
CMP | 78,05 zł | 2011-04-01 | 72 zł | 2011-09-02 | 22 [tyg] | -6,94% | 2,48% | -0,17% |
NVT | 27,98 zł | 2011-04-01 | 25,5 zł | 2011-05-20 | 7 [tyg] | -8,86% | 2,43% | -0,22% |
KAN | 2,57 zł | 2011-04-01 | 0,94 zł | 2011-09-02 | 22 [tyg] | -77,11% | 2,48% | -1,91% |
MWT | 18,6 zł | 2011-04-01 | 10,15 zł | 2012-03-02 | 48 [tyg] | -37,06% | 2,97% | -1,1% |
FAB | 28,35 zł | 2011-04-01 | 18,9 zł | 2011-09-02 | 22 [tyg] | -29,14% | 2,48% | -0,72% |
COL | 3,43 zł | 2011-04-01 | 2,23 zł | 2011-09-02 | 22 [tyg] | -34,81% | 2,48% | -0,86% |
BDL | 1,32 zł | 2011-03-04 | 0,84 zł | 2011-11-18 | 37 [tyg] | -37,52% | 2,73% | -1,02% |
EAT | 7,61 zł | 2011-03-04 | 7,29 zł | 2011-09-02 | 26 [tyg] | -4,11% | 2,56% | -0,11% |
EMP | 112,6 zł | 2011-03-04 | 111 zł | 2011-05-20 | 11 [tyg] | -1,45% | 2,65% | -0,04% |
KGH | 182 zł | 2011-03-04 | 137,7 zł | 2012-09-07 | 79 [tyg] | 10,96% | 2,95% | 0,32% |
IDM | 566,4 zł | 2011-03-04 | 370,56 zł | 2012-03-02 | 52 [tyg] | -0,85% | 2,97% | -0,03% |
PKN | 49,63 zł | 2011-03-04 | 42,98 zł | 2012-09-07 | 79 [tyg] | 1,8% | 2,95% | 0,05% |
MIL | 5,7 zł | 2011-03-04 | 4,34 zł | 2012-03-02 | 52 [tyg] | -14,65% | 2,97% | -0,44% |
LES | 25,1 zł | 2011-03-04 | 14,25 zł | 2012-03-02 | 52 [tyg] | -29,89% | 2,97% | -0,89% |
BHW | 93,1 zł | 2011-03-04 | 64,35 zł | 2011-09-02 | 26 [tyg] | -20,03% | 2,56% | -0,51% |
ACT | 19,5 zł | 2011-03-04 | 19,25 zł | 2011-05-20 | 11 [tyg] | 0,33% | 2,65% | 0,01% |
PLX | 2,92 zł | 2011-03-04 | 2,67 zł | 2011-05-20 | 11 [tyg] | -7,19% | 2,65% | -0,19% |
CAR | 79,1 zł | 2011-03-04 | 90,5 zł | 2011-05-20 | 11 [tyg] | 13,51% | 2,65% | 0,36% |
MNI | 3,31 zł | 2011-03-04 | 2,04 zł | 2011-09-02 | 26 [tyg] | -37,33% | 2,56% | -0,96% |
LWB | 120,1 zł | 2011-03-04 | 107,9 zł | 2011-09-02 | 26 [tyg] | -7,39% | 2,56% | -0,19% |
IPX | 4,9 zł | 2011-03-04 | 4,11 zł | 2012-03-02 | 52 [tyg] | -4,37% | 2,97% | -0,13% |
MOL | 44,36 zł | 2011-03-04 | 46,44 zł | 2011-04-01 | 4 [tyg] | 4,69% | 3,03% | 0,14% |
WAS | 3,48 zł | 2011-03-04 | 2,88 zł | 2012-03-02 | 52 [tyg] | 6,73% | 2,97% | 0,2% |
AMB | 9,15 zł | 2011-03-04 | 6,64 zł | 2011-09-02 | 26 [tyg] | -29,26% | 2,56% | -0,75% |
ATC | 12,37 zł | 2011-03-04 | 3,85 zł | 2011-09-02 | 26 [tyg] | -79,58% | 2,56% | -2,04% |
SNS | 4,71 zł | 2011-03-04 | 5,57 zł | 2012-09-07 | 79 [tyg] | 29,84% | 2,95% | 0,88% |
APT | 20,35 zł | 2011-03-04 | 16 zł | 2011-09-02 | 26 [tyg] | -19,51% | 2,56% | -0,5% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,27% | -0,18% |
LTX | 4,98 zł | 2010-11-19 | 4,8 zł | 2011-03-04 | 15 [tyg] | -3,61% | 2,27% | -0,08% |
QMK | 15,61 zł | 2010-11-19 | 15,12 zł | 2011-03-04 | 15 [tyg] | -3,14% | 2,27% | -0,07% |
ELB | 164 zł | 2010-11-19 | 156,5 zł | 2011-03-04 | 15 [tyg] | -4,57% | 2,27% | -0,1% |
MSO | 3,64 zł | 2010-11-19 | 3,13 zł | 2011-09-02 | 41 [tyg] | -10,44% | 2,46% | -0,26% |
RMK | 49,24 zł | 2010-11-19 | 52,5 zł | 2011-03-04 | 15 [tyg] | 6,62% | 2,27% | 0,15% |
IPL | 28,15 zł | 2010-11-19 | 28,5 zł | 2011-09-02 | 41 [tyg] | 11,9% | 2,46% | 0,29% |
ZLR | 39,48 zł | 2010-11-19 | 42,6 zł | 2011-03-04 | 15 [tyg] | 7,9% | 2,27% | 0,18% |
LPP | 2187,5 zł | 2010-11-19 | 2101,5 zł | 2011-11-18 | 52 [tyg] | 2,87% | 2,6% | 0,07% |
SHD | 2,45 zł | 2010-11-19 | 2,48 zł | 2011-03-04 | 15 [tyg] | 1,22% | 2,27% | 0,03% |
WWL | 469 zł | 2010-11-19 | 465 zł | 2011-03-04 | 15 [tyg] | -0,85% | 2,27% | -0,02% |
PRT | 5,15 zł | 2010-11-19 | 5,55 zł | 2011-03-04 | 15 [tyg] | 7,77% | 2,27% | 0,18% |
KTY | 122,6 zł | 2010-11-19 | 125,7 zł | 2011-03-04 | 15 [tyg] | 2,53% | 2,27% | 0,06% |
SPL | 189,9 zł | 2010-09-03 | 225,4 zł | 2011-03-04 | 26 [tyg] | 18,97% | 2,59% | 0,49% |
AGO | 25,15 zł | 2010-09-03 | 14,54 zł | 2011-09-02 | 52 [tyg] | -40,08% | 2,58% | -1,03% |
BRS | 47,8 zł | 2010-09-03 | 6,1 zł | 2011-09-02 | 52 [tyg] | -147,32% | 2,58% | -3,8% |
EMF | 18,29 zł | 2010-09-03 | 19,99 zł | 2011-03-04 | 26 [tyg] | 11,58% | 2,59% | 0,3% |
EPD | 3,62 zł | 2010-09-03 | 3,78 zł | 2011-03-04 | 26 [tyg] | 3,73% | 2,59% | 0,1% |
TFO | 5,49 zł | 2010-09-03 | 6,29 zł | 2011-03-04 | 26 [tyg] | 18,52% | 2,59% | 0,48% |
BAH | 10,95 zł | 2010-09-03 | 11,87 zł | 2010-11-19 | 11 [tyg] | 8,4% | 3,03% | 0,25% |
ECH | 4,58 zł | 2010-09-03 | 3,65 zł | 2011-09-02 | 52 [tyg] | -11,69% | 2,58% | -0,3% |
JWC | 16,45 zł | 2010-09-03 | 14,07 zł | 2011-03-04 | 26 [tyg] | -11,47% | 2,59% | -0,3% |
CNT | 9,43 zł | 2010-09-03 | 9,58 zł | 2011-03-04 | 26 [tyg] | 2,51% | 2,59% | 0,07% |
ING | 80,6 zł | 2010-09-03 | 88 zł | 2012-03-02 | 78 [tyg] | 20,15% | 2,84% | 0,57% |
PGN | 3,35 zł | 2010-09-03 | 3,92 zł | 2011-03-04 | 26 [tyg] | 18,14% | 2,59% | 0,47% |
AST | 74 zł | 2010-09-03 | 95,5 zł | 2011-03-04 | 26 [tyg] | 25,52% | 2,59% | 0,66% |
MCR | 21 zł | 2010-09-03 | 17,74 zł | 2011-03-04 | 26 [tyg] | -15,3% | 2,59% | -0,4% |
GNT | 21,2 zł | 2010-09-03 | 15 zł | 2011-03-04 | 26 [tyg] | -32,6% | 2,59% | -0,84% |
STX | 1,57 zł | 2010-09-03 | 1,35 zł | 2011-03-04 | 26 [tyg] | -16,28% | 2,59% | -0,42% |
NVG | 64,2 zł | 2010-09-03 | 64,8 zł | 2011-03-04 | 26 [tyg] | 2% | 2,59% | 0,05% |
MRB | 4,3 zł | 2010-09-03 | 2,69 zł | 2011-09-02 | 52 [tyg] | -40,66% | 2,58% | -1,05% |
CMR | 80 zł | 2010-09-03 | 93,65 zł | 2011-03-04 | 26 [tyg] | 15,54% | 2,59% | 0,4% |
ORB | 37,3 zł | 2010-09-03 | 36,2 zł | 2011-03-04 | 26 [tyg] | 0,5% | 2,59% | 0,01% |
OBL | 17,13 zł | 2010-05-21 | 19 zł | 2010-09-03 | 15 [tyg] | 10,92% | 2,22% | 0,24% |
STP | 391 zł | 2010-05-21 | 264 zł | 2011-03-04 | 41 [tyg] | -35,43% | 2,46% | -0,87% |
CPR | 4,97 zł | 2010-05-21 | 5,55 zł | 2010-09-03 | 15 [tyg] | 11,67% | 2,22% | 0,26% |
NVA | 33,8 zł | 2010-05-21 | 32,28 zł | 2010-09-03 | 15 [tyg] | -4,5% | 2,22% | -0,1% |
MSO | 3,03 zł | 2010-04-02 | 3 zł | 2010-09-03 | 22 [tyg] | 0,31% | 2,15% | 0,01% |
FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 2% | -0,18% |
MTL | 62 zł | 2010-04-02 | 48,15 zł | 2010-05-21 | 7 [tyg] | -22,34% | 2% | -0,45% |
NDA | 39,93 zł | 2010-04-02 | 38,97 zł | 2010-05-21 | 7 [tyg] | -2,4% | 2% | -0,05% |
ABS | 9,6 zł | 2010-04-02 | 10,2 zł | 2010-09-03 | 22 [tyg] | 18,42% | 2,15% | 0,4% |
ITG | 63 zł | 2010-04-02 | 79,9 zł | 2010-11-19 | 33 [tyg] | 26,94% | 2,44% | 0,66% |
NVT | 31,5 zł | 2010-04-02 | 23,93 zł | 2010-09-03 | 22 [tyg] | -15,89% | 2,15% | -0,34% |
INL | 7,18 zł | 2010-04-02 | 5,8 zł | 2010-05-21 | 7 [tyg] | -19,22% | 2% | -0,38% |
ZWC | 520 zł | 2010-04-02 | 515 zł | 2010-09-03 | 22 [tyg] | 5,29% | 2,15% | 0,11% |
WWL | 325 zł | 2010-04-02 | 339 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2% | 0,09% |
FER | 12,2 zł | 2010-03-05 | 11,85 zł | 2010-05-21 | 11 [tyg] | -0,9% | 2,14% | -0,02% |
BPH | 74 zł | 2010-03-05 | 54 zł | 2010-09-03 | 26 [tyg] | -28,32% | 2,19% | -0,62% |
GCH | 36,19 zł | 2010-03-05 | 37,51 zł | 2011-03-04 | 52 [tyg] | 5,17% | 2,39% | 0,12% |
ELB | 169,6 zł | 2010-03-05 | 169 zł | 2010-05-21 | 11 [tyg] | 0,34% | 2,14% | 0,01% |
QMK | 16,4 zł | 2010-03-05 | 14,25 zł | 2010-09-03 | 26 [tyg] | -6,3% | 2,19% | -0,14% |
IZO | 5,82 zł | 2010-03-05 | 5,1 zł | 2010-05-21 | 11 [tyg] | -10,93% | 2,14% | -0,23% |
PLX | 3,42 zł | 2010-03-05 | 3,05 zł | 2010-09-03 | 26 [tyg] | -9,55% | 2,19% | -0,21% |
GTN | 39,8 zł | 2010-03-05 | 52,6 zł | 2011-03-04 | 52 [tyg] | 34,04% | 2,39% | 0,81% |
PBG | 209,3 zł | 2010-03-05 | 196 zł | 2011-03-04 | 52 [tyg] | -6,08% | 2,39% | -0,15% |
DOM | 52,55 zł | 2010-03-05 | 47,25 zł | 2010-09-03 | 26 [tyg] | -7,03% | 2,19% | -0,15% |
PXM | 226,5 zł | 2010-03-05 | 222 zł | 2010-09-03 | 26 [tyg] | 4,68% | 2,19% | 0,1% |
MNI | 3,88 zł | 2010-03-05 | 3,53 zł | 2010-09-03 | 26 [tyg] | -5,59% | 2,19% | -0,12% |
OPL | 16 zł | 2010-03-05 | 16,69 zł | 2011-03-04 | 52 [tyg] | 15,42% | 2,39% | 0,37% |
BHW | 73,5 zł | 2010-03-05 | 79,5 zł | 2010-09-03 | 26 [tyg] | 17,67% | 2,19% | 0,39% |
IPL | 27,77 zł | 2010-03-05 | 30,88 zł | 2010-09-03 | 26 [tyg] | 17,68% | 2,19% | 0,39% |
ALC | 6,43 zł | 2010-03-05 | 7,43 zł | 2010-09-03 | 26 [tyg] | 18,73% | 2,19% | 0,41% |
APL | 3,6 zł | 2010-03-05 | 3,64 zł | 2010-09-03 | 26 [tyg] | 3,8% | 2,19% | 0,08% |
UNI | 7,2 zł | 2010-03-05 | 8,4 zł | 2010-09-03 | 26 [tyg] | 19,97% | 2,19% | 0,44% |
TRK | 32,88 zł | 2010-03-05 | 35,2 zł | 2010-09-03 | 26 [tyg] | 12,78% | 2,19% | 0,28% |
KGN | 91 zł | 2010-03-05 | 113,6 zł | 2010-09-03 | 26 [tyg] | 25,3% | 2,19% | 0,55% |
GEA | 2,6 zł | 2010-03-05 | 2,17 zł | 2010-09-03 | 26 [tyg] | -14,21% | 2,19% | -0,31% |
NEU | 70,45 zł | 2010-03-05 | 71,5 zł | 2010-09-03 | 26 [tyg] | 4,59% | 2,19% | 0,1% |
KSW | 69,2 zł | 2010-03-05 | 84,45 zł | 2010-09-03 | 26 [tyg] | 28,02% | 2,19% | 0,61% |
EMP | 78,9 zł | 2010-03-05 | 82,45 zł | 2010-09-03 | 26 [tyg] | 5% | 2,19% | 0,11% |
SKA | 38,2 zł | 2009-11-20 | 39,88 zł | 2010-03-05 | 15 [tyg] | 4,4% | 3,03% | 0,13% |
FCL | 41,57 zł | 2009-11-20 | 41 zł | 2010-03-05 | 15 [tyg] | -1,37% | 3,03% | -0,04% |
MCL | 28,6 zł | 2009-11-20 | 39,65 zł | 2010-05-21 | 26 [tyg] | 75,71% | 2,65% | 2,01% |
STP | 551,5 zł | 2009-09-04 | 480 zł | 2010-04-02 | 30 [tyg] | -10,2% | 2,8% | -0,29% |
ECH | 4,66 zł | 2009-09-04 | 4,15 zł | 2010-03-05 | 26 [tyg] | -9,82% | 2,86% | -0,28% |
WAS | 1,71 zł | 2009-09-04 | 1,42 zł | 2009-11-20 | 11 [tyg] | -16,96% | 2,63% | -0,45% |
EPD | 4,42 zł | 2009-09-04 | 4,39 zł | 2010-03-05 | 26 [tyg] | 0,33% | 2,86% | 0,01% |
EMF | 14,78 zł | 2009-09-04 | 15,24 zł | 2009-11-20 | 11 [tyg] | 3,11% | 2,63% | 0,08% |
ACP | 60,2 zł | 2009-09-04 | 51,7 zł | 2011-03-04 | 78 [tyg] | -12,95% | 2,55% | -0,33% |
CMP | 70 zł | 2009-09-04 | 64,15 zł | 2009-11-20 | 11 [tyg] | -8,36% | 2,63% | -0,22% |
SNK | 8,79 zł | 2009-09-04 | 12,9 zł | 2010-03-05 | 26 [tyg] | 45,82% | 2,86% | 1,31% |
PGM | 20,5 zł | 2009-09-04 | 18,5 zł | 2010-03-05 | 26 [tyg] | -10,09% | 2,86% | -0,29% |
KER | 35,5 zł | 2009-09-04 | 64,85 zł | 2012-09-07 | 157 [tyg] | 81,95% | 2,75% | 2,25% |
GNT | 24,25 zł | 2009-09-04 | 22,35 zł | 2010-03-05 | 26 [tyg] | -8,24% | 2,86% | -0,24% |
ABM | 90,1 zł | 2009-09-04 | 94,5 zł | 2009-11-20 | 11 [tyg] | 4,88% | 2,63% | 0,13% |
MAG | 26 zł | 2009-09-04 | 42,29 zł | 2010-04-02 | 30 [tyg] | 53,08% | 2,8% | 1,48% |
KGH | 83 zł | 2009-09-04 | 111 zł | 2010-09-03 | 52 [tyg] | 39,26% | 2,52% | 0,99% |
PTH | 20,47 zł | 2009-09-04 | 23,26 zł | 2010-03-05 | 26 [tyg] | 12,97% | 2,86% | 0,37% |
MWT | 2,72 zł | 2009-09-04 | 3,01 zł | 2009-11-20 | 11 [tyg] | 10,66% | 2,63% | 0,28% |
APT | 16 zł | 2009-09-04 | 19,13 zł | 2010-03-05 | 26 [tyg] | 20,76% | 2,86% | 0,59% |
KTY | 99 zł | 2009-09-04 | 107 zł | 2010-09-03 | 52 [tyg] | 14,95% | 2,52% | 0,38% |
DBC | 56,95 zł | 2009-09-04 | 67,6 zł | 2010-03-05 | 26 [tyg] | 17,67% | 2,86% | 0,51% |
CPS | 15,8 zł | 2009-09-04 | 15,9 zł | 2011-03-04 | 78 [tyg] | 7,2% | 2,55% | 0,18% |
GRL | 9,22 zł | 2009-09-04 | 11,61 zł | 2010-03-05 | 26 [tyg] | 23,64% | 2,86% | 0,68% |
LPP | 1648 zł | 2009-09-04 | 1800 zł | 2010-09-03 | 52 [tyg] | 15,4% | 2,52% | 0,39% |
BDX | 70 zł | 2009-09-04 | 92,9 zł | 2010-09-03 | 52 [tyg] | 39,23% | 2,52% | 0,99% |
INK | 17,84 zł | 2009-09-04 | 19,5 zł | 2010-09-03 | 52 [tyg] | 16,54% | 2,52% | 0,42% |
SEL | 11,5 zł | 2009-09-04 | 14,58 zł | 2009-11-20 | 11 [tyg] | 26,78% | 2,63% | 0,7% |
LTX | 5,19 zł | 2009-09-04 | 4,86 zł | 2010-03-05 | 26 [tyg] | -4,84% | 2,86% | -0,14% |
CCC | 44,73 zł | 2009-09-04 | 56,95 zł | 2010-09-03 | 52 [tyg] | 32,66% | 2,52% | 0,82% |
PKO | 32,2 zł | 2009-09-04 | 34,49 zł | 2012-03-02 | 130 [tyg] | 29,61% | 2,72% | 0,8% |
WIS | 144 zł | 2009-05-15 | 131,2 zł | 2009-09-04 | 16 [tyg] | -8,89% | 2,94% | -0,26% |
HYP | 5,47 zł | 2009-05-15 | 5,97 zł | 2009-09-04 | 16 [tyg] | 9,14% | 2,94% | 0,27% |
DVL | 1,37 zł | 2009-05-15 | 1,49 zł | 2009-09-04 | 16 [tyg] | 8,76% | 2,94% | 0,26% |
ATG | 4,09 zł | 2009-05-15 | 4,26 zł | 2009-09-04 | 16 [tyg] | 8,32% | 2,94% | 0,24% |
OBL | 10,69 zł | 2009-05-15 | 9,35 zł | 2009-09-04 | 16 [tyg] | -12,54% | 2,94% | -0,37% |
KMP | 6,01 zł | 2009-05-15 | 5,87 zł | 2009-09-04 | 16 [tyg] | -2,33% | 2,94% | -0,07% |
MSO | 1,85 zł | 2009-05-15 | 2,43 zł | 2009-09-04 | 16 [tyg] | 31,35% | 2,94% | 0,92% |
SHG | 24 zł | 2009-05-15 | 24 zł | 2009-09-04 | 16 [tyg] | 0% | 2,94% | 0% |
PRM | 28 zł | 2009-05-15 | 24,89 zł | 2009-09-04 | 16 [tyg] | -10,6% | 2,94% | -0,31% |
PEP | 23,2 zł | 2009-04-03 | 36,2 zł | 2010-09-03 | 74 [tyg] | 58,66% | 2,7% | 1,58% |
HRS | 7,9 zł | 2009-04-03 | 12,9 zł | 2009-09-04 | 22 [tyg] | 58,89% | 3,11% | 1,83% |
PRT | 2,42 zł | 2009-04-03 | 2,78 zł | 2009-05-15 | 6 [tyg] | 14,88% | 3,57% | 0,53% |
KGN | 66,6 zł | 2009-04-03 | 77,6 zł | 2009-11-20 | 33 [tyg] | 22,43% | 2,95% | 0,66% |
ABE | 4,87 zł | 2009-04-03 | 11,84 zł | 2009-09-04 | 22 [tyg] | 115,95% | 3,11% | 3,61% |
RDL | 6 zł | 2009-04-03 | 6,46 zł | 2009-11-20 | 33 [tyg] | 13,8% | 2,95% | 0,41% |
CNG | 2,3 zł | 2009-04-03 | 3,15 zł | 2009-09-04 | 22 [tyg] | 35,7% | 3,11% | 1,11% |
FCL | 24,5 zł | 2009-04-03 | 36,45 zł | 2009-09-04 | 22 [tyg] | 45,29% | 3,11% | 1,41% |
MSW | 43,2 zł | 2009-03-06 | 78,5 zł | 2009-09-04 | 26 [tyg] | 69,03% | 3,27% | 2,26% |
PND | 23,5 zł | 2009-03-06 | 37,65 zł | 2010-03-05 | 52 [tyg] | 76,21% | 3,07% | 2,34% |
PEL | 19,88 zł | 2009-03-06 | 45 zł | 2010-09-03 | 78 [tyg] | 116,23% | 2,77% | 3,22% |
FER | 4,4 zł | 2009-03-06 | 4,74 zł | 2009-04-03 | 4 [tyg] | 7,73% | 4,16% | 0,32% |
GTC | 14,4 zł | 2009-03-06 | 24,54 zł | 2009-09-04 | 26 [tyg] | 60,2% | 3,27% | 1,97% |
IPL | 8,95 zł | 2009-03-06 | 20,37 zł | 2009-09-04 | 26 [tyg] | 105,57% | 3,27% | 3,46% |
GTN | 13,04 zł | 2009-03-06 | 32,56 zł | 2009-09-04 | 26 [tyg] | 116,03% | 3,27% | 3,8% |
SPL | 73,5 zł | 2009-03-06 | 181,4 zł | 2010-03-05 | 52 [tyg] | 102,6% | 3,07% | 3,15% |
MSO | 1,28 zł | 2009-03-06 | 1,59 zł | 2009-04-03 | 4 [tyg] | 24,22% | 4,16% | 1,01% |
SKA | 22,38 zł | 2009-03-06 | 29,2 zł | 2009-05-15 | 10 [tyg] | 28,55% | 3,81% | 1,09% |
EMP | 50 zł | 2009-03-06 | 72,45 zł | 2009-09-04 | 26 [tyg] | 41,47% | 3,27% | 1,36% |
MCR | 24,75 zł | 2009-03-06 | 24 zł | 2009-04-03 | 4 [tyg] | -3,03% | 4,16% | -0,13% |
HYP | 3,8 zł | 2009-03-06 | 4,97 zł | 2009-04-03 | 4 [tyg] | 30,79% | 4,16% | 1,28% |
CEZ | 110 zł | 2009-03-06 | 133 zł | 2011-09-02 | 130 [tyg] | 52,15% | 2,69% | 1,41% |
PGN | 3,55 zł | 2009-03-06 | 3,7 zł | 2009-09-04 | 26 [tyg] | 7,04% | 3,27% | 0,23% |
KSW | 42 zł | 2009-03-06 | 62,15 zł | 2009-09-04 | 26 [tyg] | 44,23% | 3,27% | 1,45% |
PXM | 143 zł | 2009-03-06 | 201,5 zł | 2009-09-04 | 26 [tyg] | 42,56% | 3,27% | 1,39% |
TVN | 10,76 zł | 2009-03-06 | 13,8 zł | 2009-09-04 | 26 [tyg] | 29,85% | 3,27% | 0,98% |
ELB | 160,2 zł | 2008-11-21 | 191 zł | 2009-09-04 | 41 [tyg] | 18,59% | 3,54% | 0,66% |
GRL | 8,47 zł | 2008-11-21 | 5 zł | 2009-03-06 | 15 [tyg] | -40,97% | 4% | -1,64% |
JWC | 4,55 zł | 2008-11-21 | 5,35 zł | 2009-03-06 | 15 [tyg] | 17,58% | 4% | 0,7% |
DOM | 37 zł | 2008-09-05 | 20,5 zł | 2009-03-06 | 26 [tyg] | -26,88% | 4,14% | -1,11% |
ING | 51 zł | 2008-09-05 | 20,25 zł | 2009-03-06 | 26 [tyg] | -70,25% | 4,14% | -2,91% |
ZLR | 47 zł | 2008-09-05 | 16,44 zł | 2009-03-06 | 26 [tyg] | -82,29% | 4,14% | -3,41% |
ZAP | 97,5 zł | 2008-09-05 | 48,77 zł | 2009-03-06 | 26 [tyg] | -46,67% | 4,14% | -1,93% |
EMF | 17,2 zł | 2008-09-05 | 8 zł | 2009-03-06 | 26 [tyg] | -64% | 4,14% | -2,65% |
EUR | 11 zł | 2008-09-05 | 23,75 zł | 2011-09-02 | 156 [tyg] | 86,78% | 2,94% | 2,55% |
STP | 626,5 zł | 2008-09-05 | 452,3 zł | 2009-05-15 | 36 [tyg] | -13,49% | 4,05% | -0,55% |
DBC | 75,15 zł | 2008-09-05 | 34,59 zł | 2009-03-06 | 26 [tyg] | -54,91% | 4,14% | -2,28% |
PTH | 24,99 zł | 2008-09-05 | 11,7 zł | 2009-03-06 | 26 [tyg] | -39,95% | 4,14% | -1,66% |
PEO | 172,1 zł | 2008-09-05 | 171 zł | 2011-03-04 | 130 [tyg] | 9,76% | 3,01% | 0,29% |
MBK | 335,4 zł | 2008-09-05 | 234,5 zł | 2009-09-04 | 52 [tyg] | -15,8% | 3,71% | -0,59% |
CNG | 4,1 zł | 2008-09-05 | 2,28 zł | 2009-03-06 | 26 [tyg] | -51,24% | 4,14% | -2,12% |
KMP | 8,65 zł | 2008-09-05 | 6,5 zł | 2008-11-21 | 11 [tyg] | -24,86% | 4,34% | -1,08% |
MSZ | 6,1 zł | 2008-09-05 | 4,25 zł | 2010-03-05 | 78 [tyg] | -2,03% | 3,43% | -0,07% |
GCH | 20,5 zł | 2008-09-05 | 15,5 zł | 2009-03-06 | 26 [tyg] | -25,43% | 4,14% | -1,05% |
PKN | 31,35 zł | 2008-09-05 | 22,25 zł | 2009-03-06 | 26 [tyg] | -31,74% | 4,14% | -1,32% |
PEP | 31 zł | 2008-09-05 | 19,45 zł | 2009-03-06 | 26 [tyg] | -38,76% | 4,14% | -1,61% |
PQA | 52,5 zł | 2008-09-05 | 14,94 zł | 2009-03-06 | 26 [tyg] | -89,01% | 4,14% | -3,69% |
FAM | 4,22 zł | 2008-09-05 | 2,2 zł | 2009-03-06 | 26 [tyg] | -49,54% | 4,14% | -2,05% |
ACT | 24,94 zł | 2008-05-16 | 21,6 zł | 2008-09-05 | 16 [tyg] | -13,39% | 4,34% | -0,58% |
PGD | 20,95 zł | 2008-05-16 | 12,9 zł | 2008-09-05 | 16 [tyg] | -38,42% | 4,34% | -1,67% |
NEU | 49,4 zł | 2008-05-16 | 56,95 zł | 2008-09-05 | 16 [tyg] | 18,34% | 4,34% | 0,8% |
QMK | 15,05 zł | 2008-05-16 | 14,4 zł | 2008-09-05 | 16 [tyg] | -2,67% | 4,34% | -0,12% |
O2O | 6,28 zł | 2008-04-04 | 4,6 zł | 2008-05-16 | 6 [tyg] | -26,75% | 4,16% | -1,11% |
PBG | 298 zł | 2008-03-07 | 207 zł | 2009-03-06 | 52 [tyg] | -32,59% | 4,12% | -1,34% |
PMP | 12,9 zł | 2008-03-07 | 10 zł | 2008-05-16 | 10 [tyg] | -25,25% | 3,71% | -0,94% |
GTN | 47,6 zł | 2008-03-07 | 38,6 zł | 2008-09-05 | 26 [tyg] | -19,66% | 4,1% | -0,81% |
OPL | 21,8 zł | 2008-03-07 | 18,1 zł | 2009-03-06 | 52 [tyg] | -17,33% | 4,12% | -0,71% |
PFL | 32,4 zł | 2008-03-07 | 16,2 zł | 2008-09-05 | 26 [tyg] | -44,87% | 4,1% | -1,84% |
AGO | 42,48 zł | 2008-03-07 | 29,6 zł | 2008-09-05 | 26 [tyg] | -32,05% | 4,1% | -1,31% |
KTY | 116 zł | 2008-03-07 | 83,5 zł | 2008-09-05 | 26 [tyg] | -24,88% | 4,1% | -1,02% |
PLA | 23,1 zł | 2008-03-07 | 19,5 zł | 2008-05-16 | 10 [tyg] | -17,08% | 3,71% | -0,63% |
PXM | 390 zł | 2008-03-07 | 270 zł | 2008-09-05 | 26 [tyg] | -34,76% | 4,1% | -1,42% |
EMP | 143,9 zł | 2008-03-07 | 87,05 zł | 2008-09-05 | 26 [tyg] | -43,15% | 4,1% | -1,77% |
LTS | 32,04 zł | 2008-03-07 | 11,44 zł | 2009-03-06 | 52 [tyg] | -85,91% | 4,12% | -3,54% |
PKO | 41,14 zł | 2008-03-07 | 20,91 zł | 2009-03-06 | 52 [tyg] | -54,42% | 4,12% | -2,24% |
CAR | 127 zł | 2008-03-07 | 55,35 zł | 2008-09-05 | 26 [tyg] | -58,76% | 4,1% | -2,41% |
PND | 114 zł | 2008-03-07 | 53,1 zł | 2008-09-05 | 26 [tyg] | -64,65% | 4,1% | -2,65% |
KGH | 106,5 zł | 2008-03-07 | 67,1 zł | 2008-09-05 | 26 [tyg] | -26,99% | 4,1% | -1,11% |
BRK | 13,33 zł | 2008-03-07 | 7,93 zł | 2008-09-05 | 26 [tyg] | -47,39% | 4,1% | -1,94% |
IDM | 1672,32 zł | 2008-03-07 | 456,96 zł | 2008-09-05 | 26 [tyg] | -95,13% | 4,1% | -3,9% |
MSP | 88,5 zł | 2008-03-07 | 97,2 zł | 2008-04-04 | 4 [tyg] | 9,83% | 3,03% | 0,3% |
KMP | 8,86 zł | 2008-03-07 | 9,07 zł | 2008-04-04 | 4 [tyg] | 2,37% | 3,03% | 0,07% |
SHD | 5,27 zł | 2008-03-07 | 5,37 zł | 2008-04-04 | 4 [tyg] | 1,9% | 3,03% | 0,06% |
NEU | 49,9 zł | 2008-03-07 | 52,65 zł | 2008-04-04 | 4 [tyg] | 5,51% | 3,03% | 0,17% |
PRM | 53,85 zł | 2008-03-07 | 62,5 zł | 2008-04-04 | 4 [tyg] | 16,06% | 3,03% | 0,49% |
CDC | 121,2 zł | 2008-03-07 | 128 zł | 2008-04-04 | 4 [tyg] | 5,61% | 3,03% | 0,17% |
PRT | 8,1 zł | 2008-03-07 | 8,09 zł | 2008-04-04 | 4 [tyg] | -0,12% | 3,03% | 0% |
CNG | 4,47 zł | 2008-03-07 | 4,39 zł | 2008-05-16 | 10 [tyg] | -2,54% | 3,71% | -0,09% |
CMP | 88,55 zł | 2008-03-07 | 84,5 zł | 2008-04-04 | 4 [tyg] | -4,57% | 3,03% | -0,14% |
06N | 81,4 zł | 2007-11-16 | 20,8 zł | 2008-03-07 | 16 [tyg] | -74,45% | 3,33% | -2,48% |
MIP | 15,41 zł | 2007-11-16 | 7,13 zł | 2008-03-07 | 16 [tyg] | -53,73% | 3,33% | -1,79% |
ACT | 22,25 zł | 2007-09-07 | 25,5 zł | 2008-04-04 | 30 [tyg] | 18,6% | 3,22% | 0,6% |
QMK | 13,2 zł | 2007-09-07 | 14,2 zł | 2008-03-07 | 26 [tyg] | 7,27% | 3,25% | 0,24% |
EGS | 6,8 zł | 2007-09-07 | 4,64 zł | 2007-11-16 | 10 [tyg] | -31,76% | 3,12% | -0,99% |
PGD | 36 zł | 2007-09-07 | 25,38 zł | 2008-04-04 | 30 [tyg] | -30,85% | 3,22% | -0,99% |
DPL | 52,3 zł | 2007-09-07 | 28 zł | 2008-03-07 | 26 [tyg] | -47,91% | 3,25% | -1,56% |
CFL | 10,88 zł | 2007-09-07 | 6,85 zł | 2008-03-07 | 26 [tyg] | -40,05% | 3,25% | -1,3% |
OEX | 23 zł | 2007-09-07 | 23,2 zł | 2007-11-16 | 10 [tyg] | 0,87% | 3,12% | 0,03% |
TVN | 21,65 zł | 2007-09-07 | 22,76 zł | 2008-03-07 | 26 [tyg] | 5,07% | 3,25% | 0,16% |
GTC | 42,22 zł | 2007-09-07 | 25 zł | 2008-09-05 | 52 [tyg] | -42,34% | 3,67% | -1,56% |
MSZ | 11,2 zł | 2007-09-07 | 8,75 zł | 2008-03-07 | 26 [tyg] | -18,85% | 3,25% | -0,61% |
DBC | 102 zł | 2007-09-07 | 104,4 zł | 2008-03-07 | 26 [tyg] | 3,56% | 3,25% | 0,12% |
ZWC | 650 zł | 2007-09-07 | 618 zł | 2007-11-16 | 10 [tyg] | -4,92% | 3,12% | -0,15% |
PGN | 5,45 zł | 2007-09-07 | 4,65 zł | 2008-03-07 | 26 [tyg] | -15,19% | 3,25% | -0,49% |
ALC | 11,1 zł | 2007-09-07 | 7,59 zł | 2008-09-05 | 52 [tyg] | -36,15% | 3,67% | -1,33% |
CIE | 120 zł | 2007-09-07 | 79,5 zł | 2008-03-07 | 26 [tyg] | -36,17% | 3,25% | -1,18% |
VRG | 15,7 zł | 2007-09-07 | 5,15 zł | 2008-09-05 | 52 [tyg] | -99,98% | 3,67% | -3,67% |
RPC | 54,6 zł | 2007-09-07 | 47,88 zł | 2008-03-07 | 26 [tyg] | -11,86% | 3,25% | -0,39% |
KBD | 300 zł | 2007-09-07 | 183 zł | 2008-03-07 | 26 [tyg] | -42,46% | 3,25% | -1,38% |
MIL | 12,45 zł | 2007-09-07 | 6,9 zł | 2008-03-07 | 26 [tyg] | -48,55% | 3,25% | -1,58% |
FSG | 26,87 zł | 2007-09-07 | 18,4 zł | 2008-03-07 | 26 [tyg] | -34,32% | 3,25% | -1,12% |
PKN | 56 zł | 2007-09-07 | 37,5 zł | 2008-03-07 | 26 [tyg] | -35,81% | 3,25% | -1,16% |
ZAP | 108,1 zł | 2007-09-07 | 121,6 zł | 2008-03-07 | 26 [tyg] | 15,17% | 3,25% | 0,49% |
HYP | 10,5 zł | 2007-09-07 | 8,94 zł | 2007-11-16 | 10 [tyg] | -14,86% | 3,12% | -0,46% |
SNS | 2,74 zł | 2007-09-07 | 1,02 zł | 2008-03-07 | 26 [tyg] | -77,33% | 3,25% | -2,51% |
ABA | 26,66 zł | 2007-05-18 | 22,5 zł | 2007-09-07 | 16 [tyg] | -15,6% | 2,63% | -0,41% |
SNW | 205,2 zł | 2007-04-06 | 42 zł | 2007-09-07 | 22 [tyg] | -81,38% | 2,63% | -2,14% |
CTC | 136 zł | 2007-04-06 | 135 zł | 2007-09-07 | 22 [tyg] | 1,24% | 2,63% | 0,03% |
IPL | 24,7 zł | 2007-03-02 | 28 zł | 2007-09-07 | 27 [tyg] | 28,99% | 2,66% | 0,77% |
AGO | 40 zł | 2007-03-02 | 50,6 zł | 2007-09-07 | 27 [tyg] | 32,3% | 2,66% | 0,86% |
ATG | 10,25 zł | 2007-03-02 | 11,7 zł | 2007-05-18 | 11 [tyg] | 15,68% | 2,69% | 0,42% |
PKO | 45,1 zł | 2007-03-02 | 51 zł | 2007-09-07 | 27 [tyg] | 14,77% | 2,66% | 0,39% |
BCM | 19,67 zł | 2007-03-02 | 21,2 zł | 2007-09-07 | 27 [tyg] | 11,55% | 2,66% | 0,31% |
06N | 97,3 zł | 2007-03-02 | 94,3 zł | 2007-09-07 | 27 [tyg] | 0,3% | 2,66% | 0,01% |
ACP | 61,9 zł | 2007-03-02 | 64,8 zł | 2008-09-05 | 79 [tyg] | 2,44% | 3,33% | 0,08% |
PTH | 39,5 zł | 2007-03-02 | 34,09 zł | 2008-03-07 | 53 [tyg] | -13,86% | 2,95% | -0,41% |
HTM | 23,2 zł | 2007-03-02 | 17 zł | 2007-09-07 | 27 [tyg] | -14,15% | 2,66% | -0,38% |
MSP | 38,9 zł | 2007-03-02 | 104 zł | 2007-09-07 | 27 [tyg] | 125,77% | 2,66% | 3,34% |
GOB | 136,9 zł | 2007-03-02 | 109,6 zł | 2007-09-07 | 27 [tyg] | -20,26% | 2,66% | -0,54% |
IDM | 1860,48 zł | 2007-03-02 | 3292,8 zł | 2007-09-07 | 27 [tyg] | 73,18% | 2,66% | 1,94% |
LRK | 37,5 zł | 2007-03-02 | 44 zł | 2007-09-07 | 27 [tyg] | 72,72% | 2,66% | 1,93% |
BHW | 89,3 zł | 2007-03-02 | 82 zł | 2008-03-07 | 53 [tyg] | -6,4% | 2,95% | -0,19% |
CPA | 11,7 zł | 2007-03-02 | 10,4 zł | 2007-09-07 | 27 [tyg] | 4,18% | 2,66% | 0,11% |
BDX | 100,6 zł | 2007-03-02 | 88,85 zł | 2007-09-07 | 27 [tyg] | -6,5% | 2,66% | -0,17% |
AMB | 16 zł | 2007-03-02 | 13,9 zł | 2007-09-07 | 27 [tyg] | -6,86% | 2,66% | -0,18% |
EMP | 94 zł | 2007-03-02 | 157 zł | 2007-09-07 | 27 [tyg] | 57,99% | 2,66% | 1,54% |
GTN | 55,8 zł | 2007-03-02 | 50,4 zł | 2007-09-07 | 27 [tyg] | -5,18% | 2,66% | -0,14% |
ELB | 128 zł | 2007-03-02 | 199 zł | 2008-05-16 | 63 [tyg] | 48,95% | 3,07% | 1,5% |
STP | 871 zł | 2007-03-02 | 779 zł | 2008-03-07 | 53 [tyg] | -2,06% | 2,95% | -0,06% |
TIM | 31,5 zł | 2007-03-02 | 20,7 zł | 2008-03-07 | 53 [tyg] | -24,82% | 2,95% | -0,73% |
FAM | 7,4 zł | 2007-03-02 | 11,85 zł | 2007-09-07 | 27 [tyg] | 52,73% | 2,66% | 1,4% |
APT | 23,57 zł | 2007-03-02 | 23,02 zł | 2007-09-07 | 27 [tyg] | -0,01% | 2,66% | 0% |
FER | 24,24 zł | 2007-03-02 | 12,35 zł | 2007-09-07 | 27 [tyg] | -30,26% | 2,66% | -0,8% |
EFK | 38,91 zł | 2007-03-02 | 32,09 zł | 2007-09-07 | 27 [tyg] | -16,67% | 2,66% | -0,44% |
ULM | 141,8 zł | 2006-11-17 | 235 zł | 2008-03-07 | 68 [tyg] | 81,05% | 3,01% | 2,44% |
WWL | 255 zł | 2006-11-17 | 313 zł | 2007-03-02 | 15 [tyg] | 22,75% | 3,22% | 0,73% |
YWL | 32,51 zł | 2006-11-17 | 44,95 zł | 2007-03-02 | 15 [tyg] | 38,27% | 3,22% | 1,23% |
PCG | 617,5 zł | 2006-11-17 | 1330 zł | 2007-03-02 | 15 [tyg] | 115,38% | 3,22% | 3,72% |
EMF | 13,95 zł | 2006-11-17 | 23,38 zł | 2007-09-07 | 42 [tyg] | 58,08% | 2,86% | 1,66% |
KZS | 3,2 zł | 2006-11-17 | 11,62 zł | 2007-03-02 | 15 [tyg] | 263,13% | 3,22% | 8,47% |
PUE | 287 zł | 2006-11-17 | 337,1 zł | 2007-03-02 | 15 [tyg] | 17,46% | 3,22% | 0,56% |
RWL | 59 zł | 2006-11-17 | 49,2 zł | 2007-09-07 | 42 [tyg] | -11,23% | 2,86% | -0,32% |
CEZ | 123,5 zł | 2006-11-17 | 118 zł | 2007-03-02 | 15 [tyg] | -4,45% | 3,22% | -0,14% |
BRS | 263,1 zł | 2006-11-17 | 219 zł | 2007-03-02 | 15 [tyg] | -16,76% | 3,22% | -0,54% |
MDS | 32,52 zł | 2006-11-17 | 34,79 zł | 2007-03-02 | 15 [tyg] | 6,98% | 3,22% | 0,22% |
SKA | 38,4 zł | 2006-11-17 | 41 zł | 2007-03-02 | 15 [tyg] | 6,77% | 3,22% | 0,22% |
ELZ | 5,07 zł | 2006-11-17 | 4,65 zł | 2007-03-02 | 15 [tyg] | -8,28% | 3,22% | -0,27% |
STF | 16 zł | 2006-09-01 | 28,2 zł | 2007-09-07 | 53 [tyg] | 73,71% | 3,36% | 2,47% |
PFL | 42,4 zł | 2006-09-01 | 60,6 zł | 2007-03-02 | 26 [tyg] | 43,51% | 4,08% | 1,78% |
ING | 66,2 zł | 2006-09-01 | 76 zł | 2007-03-02 | 26 [tyg] | 14,89% | 4,08% | 0,61% |
PJP | 32,69 zł | 2006-09-01 | 44,2 zł | 2007-09-07 | 53 [tyg] | 42,87% | 3,36% | 1,44% |
ALC | 42,6 zł | 2006-09-01 | 13,5 zł | 2007-03-02 | 26 [tyg] | -18,25% | 4,08% | -0,75% |
MBK | 235,8 zł | 2006-09-01 | 350 zł | 2008-03-07 | 79 [tyg] | 72,89% | 3,32% | 2,42% |
GTC | 26,6 zł | 2006-09-01 | 47 zł | 2007-03-02 | 26 [tyg] | 72,55% | 4,08% | 2,96% |
ATG | 5,2 zł | 2006-09-01 | 6,13 zł | 2006-11-17 | 11 [tyg] | 17,88% | 5,26% | 0,94% |
PBG | 169,5 zł | 2006-09-01 | 370 zł | 2007-09-07 | 53 [tyg] | 107,56% | 3,36% | 3,61% |
DPL | 40 zł | 2006-09-01 | 44,8 zł | 2007-03-02 | 26 [tyg] | 13,43% | 4,08% | 0,55% |
KTY | 160 zł | 2006-09-01 | 179,1 zł | 2007-03-02 | 26 [tyg] | 16,08% | 4,08% | 0,66% |
EUR | 7,55 zł | 2006-09-01 | 9,6 zł | 2007-09-07 | 53 [tyg] | 34,53% | 3,36% | 1,16% |
ALM | 77,3 zł | 2006-07-28 | 129,3 zł | 2007-03-02 | 31 [tyg] | 62,07% | 4,19% | 2,6% |
CIE | 49,5 zł | 2006-07-28 | 81 zł | 2007-03-02 | 31 [tyg] | 61,39% | 4,19% | 2,57% |
PPS | 1,21 zł | 2006-07-28 | 1,12 zł | 2006-09-01 | 5 [tyg] | -7,44% | 4,76% | -0,35% |
MOL | 42,88 zł | 2006-07-28 | 39,38 zł | 2006-09-01 | 5 [tyg] | -8,16% | 4,76% | -0,39% |
JAG | 3,39 zł | 2006-07-28 | 3,08 zł | 2006-09-01 | 5 [tyg] | -9,14% | 4,76% | -0,44% |
PGN | 3,49 zł | 2006-07-28 | 3,27 zł | 2006-09-01 | 5 [tyg] | -6,3% | 4,76% | -0,3% |
PXM | 224 zł | 2006-07-28 | 455 zł | 2007-09-07 | 58 [tyg] | 85,03% | 3,48% | 2,96% |
BHW | 69,8 zł | 2006-07-28 | 67,5 zł | 2006-09-01 | 5 [tyg] | -3,3% | 4,76% | -0,16% |
ACP | 43 zł | 2006-07-28 | 38 zł | 2006-09-01 | 5 [tyg] | -11,63% | 4,76% | -0,55% |
ORB | 49,9 zł | 2006-07-28 | 47,46 zł | 2006-09-01 | 5 [tyg] | -4,2% | 4,76% | -0,2% |
RSE | 26,4 zł | 2006-07-28 | 25,7 zł | 2006-09-01 | 5 [tyg] | -2,65% | 4,76% | -0,13% |
GTN | 39,4 zł | 2006-07-28 | 38,84 zł | 2006-09-01 | 5 [tyg] | -1,42% | 4,76% | -0,07% |
RWL | 38,5 zł | 2006-07-28 | 38,2 zł | 2006-09-01 | 5 [tyg] | -0,78% | 4,76% | -0,04% |
ATM | 11,13 zł | 2006-07-28 | 13,88 zł | 2006-09-01 | 5 [tyg] | 24,71% | 4,76% | 1,18% |
LTS | 52,9 zł | 2006-07-28 | 54 zł | 2006-09-01 | 5 [tyg] | 2,08% | 4,76% | 0,1% |
SPL | 201 zł | 2006-07-28 | 228,1 zł | 2007-03-02 | 31 [tyg] | 12,16% | 4,19% | 0,51% |
MCI | 5,75 zł | 2006-07-28 | 6,37 zł | 2006-09-01 | 5 [tyg] | 10,78% | 4,76% | 0,51% |
BPH | 810 zł | 2006-07-28 | 910 zł | 2007-03-02 | 31 [tyg] | 12,91% | 4,19% | 0,54% |
KGH | 120 zł | 2006-07-28 | 86,8 zł | 2007-03-02 | 31 [tyg] | -33,04% | 4,19% | -1,39% |
SFS | 30,2 zł | 2006-07-28 | 43 zł | 2007-09-07 | 58 [tyg] | 61,78% | 3,48% | 2,15% |
GOB | 119 zł | 2006-07-28 | 127,1 zł | 2006-09-01 | 5 [tyg] | 6,81% | 4,76% | 0,32% |
|
|