DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chroce1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk110,78%3,93%
zysk roczny7,5%0,37%
cagr (na rękę)0,59% 
max. spadek wartości-71,25%-68,51%
zysk roczny / ryzyko2,16%0,12%
% zyskownych tygodni55,39%54,09%
trafialność51,36% 
śr. zysk / śr. strata1,32 
WO0,19 
śr. zysk z transakcji3% 
czas istnienia portfela3764 [dni] 
liczba transakcji660 
śr. czas transakcji159 [dni] 
% czasu powyżej WIGu65,8% 
najgorszy rok vs WIG-29,4% 
Aktualizacja: 2019-08-23
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,85%0%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,85%-0,22%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%2,85%-0,2%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,85%0,49%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,85%-0,99%
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,85%-0,16%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,85%-0,12%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,85%0,18%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,85%-0,07%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,85%-0,06%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,85%-0,05%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%2,85%-0,04%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,85%-0,03%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,85%-0,03%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%2,85%0,35%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,85%0%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,85%0,01%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,85%0,05%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,85%0,06%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,85%-0,74%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,85%0,14%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,85%0,88%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,85%-0,23%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%2,85%-0,56%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,85%-0,1%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%2,85%-1,1%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%2,85%3,13%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%2,85%-0,24%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,85%0,57%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,85%-0,35%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,85%0,64%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,85%0,68%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,85%-0,51%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%2,85%-0,36%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,85%-0,36%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,94%-0,01%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,94%-0,37%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%2,94%0,36%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,94%-0,67%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,94%0,04%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,94%-0,87%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%2,94%0,79%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,94%-0,93%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,94%-0,42%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,94%0,26%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,94%0,12%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%2,94%0,26%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,94%0,17%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,94%-0,48%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,94%0,18%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,94%0,94%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,94%0,22%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,94%0,2%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,94%0,06%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%2,94%-0,55%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,94%0,2%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,94%-0,08%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,94%-0,24%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,94%-0,25%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%2,94%-0,26%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,94%2,1%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,94%0,64%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,94%-0,17%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,94%-0,17%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,94%-0,15%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%2,94%-0,13%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,94%-0,11%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,94%1,8%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,94%0,44%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,33%-0,03%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,33%-0,27%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,33%-0,38%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,33%0,43%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,33%-0,71%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%3,33%0,2%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%3,33%0,67%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%3,33%0,16%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,33%0,26%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,33%-0,35%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,33%-0,21%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,33%0,14%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,33%0,1%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,33%-0,39%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,33%-0,97%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%3,33%0,3%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,33%-0,16%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,33%-0,02%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%3,33%0,42%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,33%0,55%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,33%-0,13%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,33%0,55%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,33%0,4%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,33%1,45%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,33%-0,17%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,33%-0,04%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,33%-0,38%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%3,33%-0,08%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,33%-0,32%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,33%-0,17%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%4,16%0,75%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%4,16%0,67%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%4,16%0,69%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%4,16%0,53%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%4,16%0,38%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%4,16%0,49%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%4,16%0,43%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%4,16%1,03%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%4,16%0,26%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%4,16%-0,15%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%4,16%-0,14%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%4,16%-0,08%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%4,16%0,26%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%4,16%1,66%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%4,16%0,07%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%4,16%0,09%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%4,16%0,1%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%4,16%0,11%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%4,16%-0,01%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%4,16%0,26%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%4,16%0,19%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%4,16%0,11%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%4,16%0,13%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%4,16%0,17%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%3,44%-0,23%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,44%-0,23%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,44%-0,24%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,44%-0,68%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,44%-0,32%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%3,44%-0,21%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%3,44%0,73%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,44%-0,33%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,44%-0,35%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,44%-0,63%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%3,44%-0,56%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%3,44%-0,29%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,44%-0,97%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%3,44%-0,13%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%3,44%0,35%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%3,44%-0,07%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%3,44%0,3%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,44%0,44%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%3,44%-0,05%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,44%0,3%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,44%-0,01%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%3,44%-1,33%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%3,44%0,41%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,44%0,39%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,44%0,09%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,44%0,37%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,44%-0,72%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,44%0%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,44%0,12%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,94%-0,18%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,94%-0,37%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,94%0,08%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,94%0,2%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,94%-0,36%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,94%0,36%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,94%-0,26%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,94%0,58%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,94%0,64%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%2,94%-0,28%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,94%-0,16%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%2,94%-0,06%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,94%0,29%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,94%-0,15%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,94%-0,13%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,94%0,63%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,94%0,28%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,94%0,32%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%2,94%0,17%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%2,94%0,4%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,94%0,09%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,94%0,25%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%2,94%-0,71%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,94%0,1%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,94%-0,48%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,94%-0,23%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,94%-0,52%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,94%0,25%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,94%1,02%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,94%0,53%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,94%-0,07%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,94%0,21%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,94%0,49%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,94%-0,19%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%3,57%-0,31%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%3,57%-0,22%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%3,57%-0,22%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%3,57%-0,37%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%3,57%-0,27%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%3,57%-0,88%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%3,57%0,76%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%3,57%0,66%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%3,57%0,18%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%3,57%-0,71%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%3,57%0,05%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%3,57%-0,26%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%3,57%-0,41%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%3,57%0,84%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%3,57%-0,43%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%3,57%1,51%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%3,57%0,98%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%3,57%0,93%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%3,57%4,63%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%3,57%-0,15%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%3,57%-0,03%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%3,57%-1,01%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%3,57%-0,44%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%3,57%-0,6%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%3,57%-0,98%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%3,57%-2,52%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%3,57%-0,16%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%3,57%-1,45%
GCN12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%3,33%-0,53%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%3,33%0,42%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%3,33%-0,58%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%3,33%0,11%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%3,33%0,55%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%3,33%-0,13%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%3,33%-0,26%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%3,33%-0,21%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%3,33%0,09%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%3,33%-0,11%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%3,33%0,13%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%3,33%0,8%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%3,33%0,41%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%3,33%0,14%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%3,33%0,04%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%3,33%-0,16%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%3,33%-0,24%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%3,33%0,17%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%3,33%0,41%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%3,33%0,05%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%3,33%0,69%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%3,33%0,4%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%3,33%0,69%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%3,33%-0,62%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%3,33%-0,04%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%3,33%-0,33%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%3,33%0,53%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%3,33%-0,33%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%3,33%0,14%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%3,33%-0,4%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%4,34%0,01%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%4,34%-0,15%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%4,34%0,09%
GCN12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%4,34%-0,23%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%4,34%-0,23%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%4,34%0,7%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%4,34%-0,14%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%4,34%-0,12%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%4,34%0,2%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%4,34%0,2%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%4,34%0,9%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%4,34%-0,48%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%4,34%-0,5%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%4,34%0,93%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%4,34%-0,51%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%4,34%0,18%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%4,34%0,97%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%4,34%0,21%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%4,34%0,41%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%4,34%-0,66%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%4,34%0,32%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%4,34%-0,34%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%4,34%0,54%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,44%-0,02%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,44%-0,75%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%3,44%-0,04%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%3,44%-1,53%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,44%1,03%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,44%0,52%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%3,44%0,22%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,44%-0,03%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%3,44%0,88%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%3,44%0,75%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,44%0,4%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,44%0,54%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%3,44%0,62%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,44%-0,28%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%3,44%0,63%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,44%2,78%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,44%1,41%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,44%-0,3%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%3,44%1,35%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%3,44%-0,05%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%3,44%-0,69%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%3,44%1,41%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%3,44%1,35%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,44%-0,74%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%3,44%0,69%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,44%0,91%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%3,44%1,49%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,44%0,46%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,44%0,14%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%3,57%0%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%3,57%-0,01%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%3,57%1%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%3,57%0,47%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%3,57%-0,05%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%3,57%1,51%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%3,57%0,12%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%3,57%-0,31%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%3,57%0,27%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%3,57%0,33%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%3,57%-0,5%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%3,57%0,26%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,57%0,24%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%3,57%-0,43%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,57%0,23%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,57%0,18%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,57%-0,36%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%3,57%1,19%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%3,57%0,37%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,57%0,45%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%3,57%0,06%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%3,57%0,13%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%3,57%-0,03%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%3,57%-0,23%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%3,57%-0,22%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%3,57%-0,14%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,57%-0,11%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,57%0%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%4,54%-0,02%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%4,54%0,12%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%4,54%-1,37%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%4,54%0,08%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%4,54%-1,04%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%4,54%0,49%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%4,54%0,57%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%4,54%1,37%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%4,54%-0,05%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%4,54%-0,2%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%4,54%-0,22%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%4,54%0,64%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%4,54%-0,59%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%4,54%-0,59%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%4,54%0,63%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%4,54%-0,56%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%4,54%-0,7%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%4,54%-0,06%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%4,54%-0,34%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%4,54%1,16%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%4,54%-0,7%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%4,54%1,21%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%3,33%-0,32%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%3,33%-0,25%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%3,33%-0,27%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%3,33%-0,27%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%3,33%-0,28%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%3,33%-0,24%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%3,33%-0,64%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%3,33%0,14%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%3,33%-0,37%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%3,33%-0,36%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%3,33%-0,37%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%3,33%-0,66%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%3,33%-0,37%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%3,33%-0,37%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%3,33%-0,61%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%3,33%-0,4%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%3,33%-0,4%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%3,33%-0,52%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%3,33%-0,59%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%3,33%-0,33%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%3,33%-0,21%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%3,33%-0,27%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%3,33%0,01%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%3,33%0,02%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%3,33%-0,04%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%3,33%-0,17%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%3,33%-0,72%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%3,33%-0,17%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%3,33%-0,15%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%3,33%-0,09%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%3,57%-0,37%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%3,57%-0,37%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%3,57%0,17%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%3,57%0,17%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%3,57%-0,2%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%3,57%0,18%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%3,57%-0,1%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%3,57%0,2%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%3,57%-0,08%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%3,57%0,26%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%3,57%-1,11%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%3,57%0,33%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%3,57%-0,05%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%3,57%0,3%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%3,57%0,3%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%3,57%0%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%3,57%-0,14%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%3,57%0,08%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%3,57%-0,28%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%3,57%0,41%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%3,57%-0,19%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%3,57%0,1%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%3,57%0,12%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%3,57%0,56%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%3,57%0,13%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%3,57%-0,02%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%3,57%0,52%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%3,57%0,13%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,7%-0,13%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,7%-0,47%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,7%-0,75%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,7%-0,18%
SKT2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%2,7%-0,52%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,7%-0,27%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,7%0,02%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,7%-1,19%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,7%1,11%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,7%0,2%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,7%-0,2%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,7%0,08%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,7%-0,14%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,7%-0,4%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,7%-0,35%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,7%-0,21%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%2,7%-0,06%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,7%-0,06%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,7%0,19%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,7%-0,34%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,7%-0,11%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,7%-0,5%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,7%-0,32%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,7%-0,07%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,7%0%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%2,7%-0,71%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,7%0,92%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,7%0%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,7%-0,52%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,7%-0,13%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,7%-0,08%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,7%-0,7%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,7%-1,07%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,7%0,5%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,7%0,35%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,7%0,42%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,7%0,36%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%3,57%1,34%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%3,57%0,33%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%3,57%0,47%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%3,57%0,26%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%3,57%-0,24%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%3,57%1,82%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%3,57%0,36%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%3,57%0,24%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%3,57%0,48%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%3,57%0,74%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%3,57%1,24%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%3,57%2,11%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%3,57%1,35%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%3,57%1,6%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%3,57%0,81%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%3,57%0,56%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%3,57%0,69%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%3,57%0,51%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%3,57%0,37%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%3,57%1,01%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%3,57%0,59%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%3,57%0,72%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%3,57%2,53%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%3,57%-1,46%
SKT2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%3,57%0,28%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%3,57%0,89%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%3,57%1,95%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%3,57%0,38%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%5,26%1,41%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%5,26%-1,27%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%5,26%0,45%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%5,26%0,5%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%5,26%0,94%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%5,26%1,49%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%5,26%0,69%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%5,26%0,27%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%5,26%1,45%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%5,26%0,05%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%5,26%3,25%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%5,26%1,14%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%5,26%0,79%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%5,26%1,85%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%5,26%1,85%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%5,26%-0,5%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%5,26%-0,06%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%5,26%-1,24%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%5,26%0,17%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%4,54%0,14%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%4,54%-1,34%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%4,54%0,63%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%4,54%0,9%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%4,54%-0,45%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%4,54%0,47%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%4,54%-2,97%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%4,54%-0,02%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%4,54%0,58%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%4,54%0,19%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%4,54%0,04%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%4,54%0,04%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%4,54%-0,36%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%4,54%0,44%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%4,54%0,34%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%4,54%0,23%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%4,54%-2,36%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%4,54%1,32%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%4,54%0,15%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%4,54%0,09%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%4,54%0,52%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%4,54%0,72%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%5,88%0,93%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%5,88%-1,51%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%5,88%-0,43%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%5,88%-0,36%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%5,88%0%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%5,88%-0,38%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%5,88%0,15%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%5,88%-2,86%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%5,88%0,13%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%5,88%-0,02%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%5,88%1,45%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%5,88%-0,69%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%5,88%0,39%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%5,88%1,77%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%5,88%0,07%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%5,88%-1,79%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%5,88%0,8%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%3,84%-1,04%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,84%-1,11%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%3,84%0,92%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,84%0,3%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,84%0,19%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,84%0,02%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,84%-0,04%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,84%0,94%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%3,84%1,28%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,84%1,49%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,84%0,49%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,84%0,04%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%3,84%-2,16%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,84%0,54%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%3,84%0,55%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,84%-0,09%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%3,84%4,59%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,84%0,47%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%3,84%0,51%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%3,84%0,6%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,84%-0,51%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%3,84%0,91%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,84%0,26%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,84%1,16%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,84%-0,08%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,84%1%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%4,76%-0,29%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%4,76%-0,08%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%4,76%0,53%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%4,76%-0,07%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,76%0,04%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%4,76%-0,07%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%4,76%-0,27%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%4,76%0,06%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%4,76%-0,28%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%4,76%-0,15%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%4,76%0,42%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%4,76%0,33%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,76%3,42%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4,76%-0,44%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%4,76%0,45%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%4,76%0,38%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%4,76%0,48%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%4,76%-3,64%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%4,76%0,24%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%4,76%0,99%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%4,76%0,49%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%5,26%-1,35%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%5,26%0,1%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%5,26%-0,12%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%5,26%1,02%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%5,26%-0,55%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%5,26%-1,14%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%5,26%0,18%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%5,26%-1,7%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%5,26%-0,17%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%5,26%0,75%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%5,26%-0,01%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%5,26%-0,11%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%5,26%0,93%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%5,26%-0,86%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%5,26%0,25%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%5,26%1,83%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%5,26%-0,96%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%5,26%0,7%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%5,26%-0,04%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%3,84%-1,02%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,84%-0,7%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%3,84%0,08%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%3,84%-1,89%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%3,84%-0,37%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%3,84%-0,47%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,84%-0,35%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%3,84%-0,1%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%3,84%-1,13%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%3,84%1,91%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%3,84%-0,39%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%3,84%0%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%3,84%-0,29%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%3,84%-0,67%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%3,84%-0,31%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,84%-0,59%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,84%0,05%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%3,84%-0,57%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%3,84%-0,59%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,84%-0,55%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%3,84%-0,69%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%3,84%-0,65%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%3,84%-0,15%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%3,84%-0,96%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%3,84%-0,53%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,84%-0,34%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,43%0,16%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,43%0,51%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%2,43%-0,16%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%2,43%-0,44%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,43%0,16%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,43%0,53%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,43%-0,29%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,43%0,04%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,43%-0,97%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,43%-0,44%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,43%0,03%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,43%0,02%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,43%0,02%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,43%0,32%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,43%-0,02%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,43%-0,05%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,43%-0,07%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,43%0,39%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,43%-0,11%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,43%0,12%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,43%-0,21%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,43%0,08%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%2,43%-0,22%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,43%-0,14%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,43%-0,14%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,43%-0,11%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%2,43%-0,22%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,43%-0,11%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,43%0,79%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,43%-0,1%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,43%1,38%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,43%-0,22%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%2,43%-0,21%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,43%-0,51%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,43%-0,09%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,43%0,1%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,43%-0,23%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,43%0,06%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,43%-0,24%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,43%-0,09%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,43%-0,14%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%7,14%0,41%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%7,14%0,94%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%7,14%0,24%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%7,14%-0,1%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%7,14%0,46%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%7,14%1,36%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%7,14%0,49%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%7,14%1,07%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%7,14%2,08%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%7,14%0,45%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%7,14%0,14%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%7,14%-2,71%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%7,14%0,81%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%7,14%1,15%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%4,54%1,09%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%4,54%0,39%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%4,54%0,77%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%4,54%-0,72%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%4,54%-0,74%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%4,54%-1,14%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%4,54%-0,8%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%4,54%0,01%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%4,54%0,36%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%4,54%-0,46%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%4,54%-0,21%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%4,54%0,29%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%4,54%0,3%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%4,54%0,06%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%4,54%-0,21%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%4,54%0,42%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%4,54%4,34%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%4,54%0,51%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%4,54%-0,2%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%4,54%-0,06%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%4,54%-0,18%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%4,54%-0,19%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%4,16%-0,44%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%4,16%-0,7%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%4,16%-1,56%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%4,16%-1,98%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4,16%0,76%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%4,16%-1,59%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%4,16%-0,85%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%4,16%-0,53%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%4,16%-0,26%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%4,16%-0,2%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%4,16%-0,58%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%4,16%-2,2%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%4,16%-1,46%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%4,16%-0,36%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%4,16%-0,72%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%4,16%-1,2%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%4,16%-1,69%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%4,16%-1,93%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%4,16%-0,96%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%4,16%-1,69%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%4,16%0,02%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%4,16%-1,91%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%4,16%-1,8%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%4,16%-1,8%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%3,12%-0,05%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%3,12%0,85%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%3,12%0,2%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%3,12%0,43%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%3,12%-0,74%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%3,12%0,12%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,12%-0,16%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%3,12%0,12%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%3,12%0,24%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%3,12%-0,56%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%3,12%-0,06%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%3,12%-0,91%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%3,12%-0,45%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%3,12%-0,44%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%3,12%-0,08%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%3,12%0,22%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%3,12%0,3%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%3,12%-0,1%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%3,12%0,62%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%3,12%-0,23%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%3,12%0,21%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,12%-0,55%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,12%0,39%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%3,12%0,39%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%3,12%0,4%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%3,12%-0,02%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%3,12%2,69%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,12%-0,27%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%3,12%-0,52%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%3,12%-0,69%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%3,12%-0,01%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%3,12%-0,23%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%4,16%0,86%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%4,16%0,2%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%4,16%0,14%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%4,16%-0,19%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%4,16%1,45%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%4,16%0,13%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%4,16%-0,06%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%4,16%-0,17%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%4,16%0,6%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%4,16%0,31%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%4,16%-0,56%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%4,16%0,1%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%4,16%-2,04%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%4,16%0,48%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%4,16%0,52%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%4,16%0,13%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%4,16%0,01%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%4,16%-0,16%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%4,16%0,05%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%4,16%0,69%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%4,16%0,25%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%4,16%-0,25%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%4,16%0,06%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%4,16%-0,03%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,63%1,73%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,63%0,33%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%2,63%-0,7%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,63%1,76%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%2,63%0,67%
VST2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,63%-0,18%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,63%0,3%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%2,63%0,58%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%2,63%-0,34%
RBC66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,63%-0,07%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,63%-0,19%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,63%-0,1%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,63%0,38%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,63%0,12%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,63%0,59%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,63%-0,09%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,63%-0,08%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%2,63%2,42%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,63%1%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,63%-0,11%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,63%0,26%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,63%0,68%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,63%-0,01%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%2,63%0,26%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%2,63%1,59%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%2,63%0,98%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%2,63%-0,39%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,63%0,17%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%2,63%-0,02%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,63%0,85%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,63%-0,27%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,63%-0,02%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,63%-0,27%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,63%2,88%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,63%0,4%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,63%-0,85%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,63%-0,16%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,63%0,43%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%3,22%0,94%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,22%-0,1%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%3,22%-0,25%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%3,22%-0,24%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,22%-0,11%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%3,22%0,6%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%3,22%0,13%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%3,22%0,87%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%3,22%1,06%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%3,22%0,22%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,22%-0,36%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,22%0,16%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,22%-0,28%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,22%-0,22%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%3,22%0,16%
RBC64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%3,22%0,12%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%3,22%-0,26%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%3,22%-1,53%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,22%0,27%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,22%0,28%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,22%0,24%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,22%0,77%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,22%-0,51%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%3,22%0,44%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%3,22%-0,41%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%3,22%0,02%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,22%1%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,22%0,4%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,22%-0,07%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%3,22%-0,1%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,22%0,46%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,7%0,16%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%2,7%0,11%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,7%0,2%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%2,7%0,79%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%2,7%0,46%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%2,7%0,42%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,7%0,12%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,7%0,45%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,7%0,33%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%2,7%0,08%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%2,7%-0,19%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,7%0,09%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,7%0,22%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,7%0,24%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,7%-0,31%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,7%0,3%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,7%0,29%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%2,7%-0,6%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%2,7%0,14%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%2,7%0,07%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,7%-0,3%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,7%0,84%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%2,7%-0,39%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,7%1,32%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,7%0,32%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%2,7%0,51%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,7%0,44%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,7%4,28%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,7%0,15%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,7%0,18%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,7%0,64%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%2,7%-0,07%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,7%-0,21%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,7%0,18%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,7%0,19%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%2,7%0,15%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,7%-0,24%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%2,5%-0,13%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,5%-0,47%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,5%-0,14%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,5%-0,5%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,5%-0,02%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,5%-0,5%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,5%-0,03%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,5%-0,03%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,5%-0,16%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,5%-0,24%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,5%-0,54%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,5%-0,23%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,5%-0,55%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,5%-0,23%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,5%0,12%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,5%-0,41%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,5%-0,42%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,5%-0,37%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,5%-0,31%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,5%-0,26%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,5%-0,53%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,5%-0,06%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,5%-0,05%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,5%-0,1%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,5%0,19%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,5%-0,11%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,5%0,07%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,5%-0,45%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,5%-0,11%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,5%-0,46%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,5%-0,12%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,5%-0,6%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,5%-0,05%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,5%-0,05%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,5%-0,51%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,5%0,07%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,5%-0,07%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2,5%0,38%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,5%-0,31%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,5%-0,47%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%3,12%0,63%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%3,12%0,99%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%3,12%0%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%3,12%-0,03%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%3,12%-0,37%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%3,12%0,84%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%3,12%0,62%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%3,12%0,81%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%3,12%0,45%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%3,12%0,09%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%3,12%1,63%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%3,12%0,09%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%3,12%0,73%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%3,12%-0,11%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%3,12%-0,09%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%3,12%1,29%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%3,12%0,52%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%3,12%0,66%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%3,12%-0,06%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%3,12%0,14%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%3,12%0,31%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%3,12%0,2%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%3,12%0,25%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%3,12%-0,06%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%3,12%0,31%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%3,12%0,13%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%3,12%0,86%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%3,12%0,65%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%3,12%0,37%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%3,12%0,43%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%3,12%0,21%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%3,12%-0,19%
VST2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%3,44%0,98%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,44%-0,54%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%3,44%0,25%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%3,44%-0,02%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%3,44%-0,39%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%3,44%-0,13%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%3,44%0,19%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%3,44%-0,57%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,44%-0,06%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,44%0,73%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%3,44%0,31%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%3,44%-0,62%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%3,44%-0,83%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%3,44%0,31%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%3,44%2,69%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%3,44%0,94%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%3,44%2,41%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%3,44%0,05%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%3,44%0,15%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%3,44%-1,62%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%3,44%2,67%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%3,44%0,44%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%3,44%0,05%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%3,44%-0,24%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%3,44%-0,24%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%3,44%-0,21%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%3,44%0,21%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%3,44%-0,67%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%3,44%0,03%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,5%-0,28%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,5%0,17%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,5%-0,45%
VST2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,5%-0,38%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,5%-0,27%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,5%0,65%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,5%-0,68%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,5%0,54%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,5%-0,37%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,5%3,37%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,5%-0,29%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,5%0,52%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,5%0,51%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,5%0,31%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,5%-0,72%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,5%0,08%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,5%-0,02%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,5%0,34%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,5%-0,53%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,5%-0,76%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,5%0,4%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,5%-0,02%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%2,5%-0,1%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,5%0,7%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,5%-0,09%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,5%1,36%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,5%0,31%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,5%0,05%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,5%-0,05%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,5%-0,13%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,5%1,78%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%2,5%-0,08%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,5%0,45%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,5%1,92%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,5%1,2%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,5%-0,07%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,5%0,35%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,5%-0,06%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,5%-0,79%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,5%-0,12%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%3,84%2,42%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%3,84%0,41%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%3,84%0,77%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%3,84%4,2%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%3,84%0,53%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%3,84%0,12%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%3,84%0,26%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%3,84%0,57%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%3,84%0,08%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%3,84%1,35%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%3,84%4,78%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%3,84%-0,48%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%3,84%0,08%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%3,84%1%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%3,84%1,22%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%3,84%5,11%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%3,84%1,24%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%3,84%1,23%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%3,84%0,18%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%3,84%-0,63%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%3,84%0,67%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%3,84%-0,63%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%3,84%-0,64%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%3,84%1,51%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%3,84%3,33%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%3,84%0%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%8,33%0,48%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%8,33%0,41%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%8,33%1,57%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%8,33%0,94%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%8,33%1,1%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%8,33%-1,68%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%8,33%0,1%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%8,33%0,37%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%8,33%-0,81%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%8,33%-0,48%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%8,33%1,54%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%8,33%6,53%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%10%0,26%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%10%1,4%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%10%2,19%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%10%1,04%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%10%2,37%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%10%4,69%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%10%10,14%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%10%-0,28%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%10%-1,12%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%3,84%-0,07%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%3,84%-0,7%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%3,84%-0,81%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%3,84%-1,57%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%3,84%-2,13%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%3,84%3,43%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%3,84%0,4%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%3,84%-0,64%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%3,84%-1,02%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%3,84%-1,9%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%3,84%-0,38%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%3,84%-0,75%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%3,84%-0,99%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%3,84%-1,54%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%3,84%0,13%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%3,84%0,68%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%3,84%0,13%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%3,84%-0,4%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%3,84%-1,42%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%3,84%1,13%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%3,84%-1,24%
HRS7,85 zł2008-11-215,3 zł2009-03-0615 [tyg]-32,48%3,84%-1,25%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%3,84%0,42%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%3,84%-0,28%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%3,84%-0,03%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%3,84%0,4%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%4,76%-2,23%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%4,76%-1,33%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%4,76%-1,74%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%4,76%-2,57%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%4,76%-1,92%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%4,76%-3,17%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%4,76%-1,88%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%4,76%0,86%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%4,76%-2,17%
LCC1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%4,76%-2,94%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%4,76%-1,86%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%4,76%-2,28%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%4,76%-1,1%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%4,76%-1,44%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%4,76%-2,86%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%4,76%-1,03%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%4,76%-1,81%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%4,76%-1,53%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%4,76%-2,25%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%4,76%-3,13%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%4,76%-0,98%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%8,33%0,18%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%8,33%-3,23%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%8,33%-2,86%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%8,33%-2,21%
RBC147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%8,33%-2,41%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%8,33%-1,59%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%8,33%-2,18%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%8,33%-2,44%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%8,33%-2,39%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%8,33%-2,18%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%8,33%-0,67%
LCC3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%8,33%-3,87%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%5,26%-1,47%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%5,26%-0,28%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%5,26%-0,84%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%5,26%-0,85%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%5,26%-0,38%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%5,26%0,9%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%5,26%-1,41%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%5,26%-0,08%
AAT14,04 zł2008-04-0413,7 zł2008-05-166 [tyg]-2,42%5,26%-0,13%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%5,26%1,18%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%5,26%-0,82%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%5,26%-0,24%
RBC143,4 zł2008-04-04147 zł2008-05-166 [tyg]2,51%5,26%0,13%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%5,26%-1,06%
LCC3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%5,26%0,29%
HRS20,4 zł2008-04-0420 zł2008-05-166 [tyg]-1,96%5,26%-0,1%
KGN55,3 zł2008-04-0457 zł2008-05-166 [tyg]3,07%5,26%0,16%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%5,26%-1,66%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%5,26%-0,4%
LCC2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%5,26%1,34%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%5,26%0,28%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%5,26%-1,6%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%5,26%0%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%5,26%-0,35%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%5,26%0,3%
AAT12,85 zł2008-03-0714,04 zł2008-04-044 [tyg]9,26%5,26%0,49%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%5,26%0,71%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%5,26%1,12%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%5,26%0,11%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%5,26%-0,09%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%5,26%-0,78%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%5,26%-0,19%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%5,26%0,09%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%5,26%0,2%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%5,26%0,12%
HRS18,75 zł2008-03-0720,4 zł2008-04-044 [tyg]8,8%5,26%0,46%
RBC165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%5,26%-0,69%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%5,26%0,41%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%2,63%-1,07%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%2,63%-0,52%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%2,63%-0,46%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%2,63%-0,96%
AAT18 zł2007-11-1612,85 zł2008-03-0716 [tyg]-28,61%2,63%-0,75%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%2,63%-0,63%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%2,63%-0,92%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%2,63%-0,83%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%2,63%-0,49%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%2,63%-0,47%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%2,63%-1,04%
IDM2814,72 zł2007-11-161672,32 zł2008-03-0716 [tyg]-40,59%2,63%-1,07%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%2,63%-0,85%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%2,63%-0,69%
VST13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%2,63%-0,59%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%2,63%-0,75%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%2,63%-1%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%2,63%-2,37%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%2,63%-0,21%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%2,63%-0,21%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%2,63%0,67%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%2,63%0,36%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%2,63%-0,37%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%2,63%-0,05%
GTN55,6 zł2007-11-1647,6 zł2008-03-0716 [tyg]-14,39%2,63%-0,38%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%2,63%-0,13%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%2,63%-0,39%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%2,63%-0,24%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%2,63%-0,25%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%2,63%-0,23%
KMP9,39 zł2007-11-168,86 zł2008-03-0716 [tyg]-5,64%2,63%-0,15%
BDL4,45 zł2007-11-163,72 zł2008-03-0716 [tyg]-16,4%2,63%-0,43%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%2,63%0,47%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%2,63%-0,18%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%2,63%0,18%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%2,63%-0,45%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%2,63%-0,42%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%2,63%-0,33%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%2,38%-0,82%
BIO119 zł2007-09-0783 zł2007-11-1610 [tyg]-30,25%2,38%-0,72%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%2,38%-0,12%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%2,38%-0,5%
AAT27,59 zł2007-09-0718 zł2007-11-1610 [tyg]-34,76%2,38%-0,83%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%2,38%0,31%
AWB61,4 zł2007-09-0768,8 zł2007-11-1610 [tyg]12,05%2,38%0,29%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%2,38%0,02%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,38%-0,72%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%2,38%-0,65%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%2,38%-0,63%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%2,38%0,11%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%2,38%-0,6%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%2,38%-0,67%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%2,38%0,22%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%2,38%-1,2%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%2,38%0,28%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%2,38%-0,67%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%2,38%0,06%
BDL5,85 zł2007-09-074,45 zł2007-11-1610 [tyg]-23,93%2,38%-0,57%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%2,38%0,06%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%2,38%-0,7%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%2,38%0,03%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,38%0,03%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%2,38%0,01%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%2,38%0,25%
VST15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%2,38%-0,41%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%2,38%-0,49%
CFL10,88 zł2007-09-0710 zł2007-11-1610 [tyg]-8,09%2,38%-0,19%
KMP16,6 zł2007-09-079,39 zł2007-11-1610 [tyg]-43,43%2,38%-1,03%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%2,38%-1,01%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%2,38%-0,99%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%2,38%-0,39%
IDM3292,8 zł2007-09-072814,72 zł2007-11-1610 [tyg]-14,52%2,38%-0,35%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%2,38%-0,34%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%2,38%0,62%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%2,38%-0,95%
WLB4,23 zł2007-09-073,75 zł2007-11-1610 [tyg]-11,35%2,38%-0,27%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%2,38%0,57%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%2,38%-0,64%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,38%-0,2%
MSP104 zł2007-09-0793,1 zł2007-11-1610 [tyg]-10,48%2,38%-0,25%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%2,77%-0,92%
FON59,36 zł2007-05-1832 zł2007-09-0716 [tyg]-46,09%2,77%-1,28%
NCT63,4 zł2007-05-1846,9 zł2007-09-0716 [tyg]-24,33%2,77%-0,67%
AWB73 zł2007-05-1861,4 zł2007-09-0716 [tyg]-15,89%2,77%-0,44%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%2,77%-1,66%
STX6,31 zł2007-05-184,12 zł2007-09-0716 [tyg]-34,71%2,77%-0,96%
CEZ143,5 zł2007-05-18148,8 zł2007-09-0716 [tyg]3,69%2,77%0,1%
CFL21,2 zł2007-05-1810,88 zł2007-09-0716 [tyg]-48,68%2,77%-1,35%
WAS5,52 zł2007-05-183,95 zł2007-09-0716 [tyg]-27,73%2,77%-0,77%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%2,77%0,12%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,77%-0,46%
SKT13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%2,77%-0,76%
PLA53,6 zł2007-05-1830 zł2007-09-0716 [tyg]-44,03%2,77%-1,22%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,77%-1%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%2,77%0,89%
KRS7,94 zł2007-05-185,79 zł2007-09-0716 [tyg]-27,08%2,77%-0,75%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%2,77%0,21%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,77%-0,67%
INF11,7 zł2007-05-187,83 zł2007-09-0716 [tyg]-33,08%2,77%-0,92%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%2,77%-0,82%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,77%0,2%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%2,77%0,36%
EMK14 zł2007-05-1811,43 zł2007-09-0716 [tyg]-18,36%2,77%-0,51%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,77%-0,36%
GRI22,95 zł2007-05-1819,9 zł2007-09-0716 [tyg]-13,29%2,77%-0,37%
EGS6,93 zł2007-05-186,8 zł2007-09-0716 [tyg]-1,88%2,77%-0,05%
U2K16,38 zł2007-05-1813,4 zł2007-09-0716 [tyg]-18,19%2,77%-0,5%
ECD26,16 zł2007-05-1812 zł2007-09-0716 [tyg]-54,13%2,77%-1,5%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,77%0,39%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%2,77%0,79%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%2,77%-0,08%
FMF5,76 zł2007-05-183,7 zł2007-09-0716 [tyg]-35,76%2,77%-0,99%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%2,77%0,43%
PBF32 zł2007-05-1837 zł2007-09-0716 [tyg]15,63%2,77%0,43%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%2,77%0,72%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,77%-0,3%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,7%0,4%
CFL19,65 zł2007-04-0621,2 zł2007-05-186 [tyg]7,89%2,7%0,21%
EAT9,7 zł2007-04-0610,5 zł2007-05-186 [tyg]8,25%2,7%0,22%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,7%1,22%
MIP19,39 zł2007-04-0623,5 zł2007-05-186 [tyg]21,2%2,7%0,57%
PMP22,6 zł2007-04-0624,5 zł2007-05-186 [tyg]8,41%2,7%0,23%
NCT49,2 zł2007-04-0663,4 zł2007-05-186 [tyg]28,86%2,7%0,78%
STX5,75 zł2007-04-066,31 zł2007-05-186 [tyg]9,74%2,7%0,26%
PRT7,17 zł2007-04-069,34 zł2007-05-186 [tyg]30,26%2,7%0,82%
INF9,89 zł2007-04-0611,7 zł2007-05-186 [tyg]18,3%2,7%0,49%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%2,7%1,28%
PLA41,54 zł2007-04-0653,6 zł2007-05-186 [tyg]29,03%2,7%0,78%
CEZ131,8 zł2007-04-06143,5 zł2007-05-186 [tyg]10,98%2,7%0,3%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,7%0,78%
BDL6,63 zł2007-04-068,31 zł2007-05-186 [tyg]25,34%2,7%0,68%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,7%-1%
EGS6,5 zł2007-04-066,93 zł2007-05-186 [tyg]6,62%2,7%0,18%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%2,7%-0,05%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,7%0%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%2,7%-0,51%
SKT17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%2,7%-0,63%
FON76 zł2007-04-0659,36 zł2007-05-186 [tyg]-21,89%2,7%-0,59%
CDR5,2 zł2007-04-064,17 zł2007-05-186 [tyg]-19,81%2,7%-0,53%
WAS5,87 zł2007-04-065,52 zł2007-05-186 [tyg]-5,96%2,7%-0,16%
TRI79,4 zł2007-04-0668,8 zł2007-05-186 [tyg]-13,35%2,7%-0,36%
AWB84,6 zł2007-04-0673 zł2007-05-186 [tyg]-13,71%2,7%-0,37%
PBF33,8 zł2007-04-0632 zł2007-05-186 [tyg]-5,33%2,7%-0,14%
FMF5,59 zł2007-04-065,76 zł2007-05-186 [tyg]3,04%2,7%0,08%
08N7 zł2007-04-066,04 zł2007-05-186 [tyg]-13,71%2,7%-0,37%
PCE6,99 zł2007-04-0611,15 zł2007-05-186 [tyg]59,51%2,7%1,61%
GRI27,9 zł2007-04-0622,95 zł2007-05-186 [tyg]-17,74%2,7%-0,48%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,7%-0,44%
U2K15,4 zł2007-04-0616,38 zł2007-05-186 [tyg]6,36%2,7%0,17%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,7%0,18%
KRS10,82 zł2007-04-067,94 zł2007-05-186 [tyg]-26,62%2,7%-0,72%
HYP12,1 zł2007-04-0610,05 zł2007-05-186 [tyg]-16,94%2,7%-0,46%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%2,7%0,09%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,63%0,5%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,63%-0,54%
LPP956 zł2007-03-021474 zł2007-04-065 [tyg]54,18%2,63%1,43%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%2,63%0,41%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%2,63%0,41%
CFL10,37 zł2007-03-0219,65 zł2007-04-065 [tyg]89,49%2,63%2,35%
NCT40,9 zł2007-03-0249,2 zł2007-04-065 [tyg]20,29%2,63%0,53%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%2,63%0,96%
INF8,12 zł2007-03-029,89 zł2007-04-065 [tyg]21,8%2,63%0,57%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,63%0,62%
FMF4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%2,63%0,64%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%2,63%1,96%
PRT3,45 zł2007-03-027,17 zł2007-04-065 [tyg]107,83%2,63%2,84%
KRS4,91 zł2007-03-0210,82 zł2007-04-065 [tyg]120,37%2,63%3,17%
QMK10,29 zł2007-03-0213,25 zł2007-04-065 [tyg]28,77%2,63%0,76%
HYP9,25 zł2007-03-0212,1 zł2007-04-065 [tyg]30,81%2,63%0,81%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%2,63%0,81%
GRI20,89 zł2007-03-0227,9 zł2007-04-065 [tyg]33,56%2,63%0,88%
FON17,44 zł2007-03-0276 zł2007-04-065 [tyg]335,78%2,63%8,83%
BDL5,45 zł2007-03-026,63 zł2007-04-065 [tyg]21,65%2,63%0,57%
PLA35,7 zł2007-03-0241,54 zł2007-04-065 [tyg]16,36%2,63%0,43%