DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chpr3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk63,39%3,93%
zysk roczny4,88%0,37%
cagr (na rękę)-2,45% 
max. spadek wartości-73,93%-68,51%
zysk roczny / ryzyko1,27%0,12%
% zyskownych tygodni55,02%54,09%
trafialność52,33% 
śr. zysk / śr. strata1,17 
WO0,13 
śr. zysk z transakcji2,9% 
czas istnienia portfela3764 [dni] 
liczba transakcji621 
śr. czas transakcji180 [dni] 
% czasu powyżej WIGu56,1% 
najgorszy rok vs WIG-28,1% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,57%0,52%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%3,57%-0,34%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%3,57%0,37%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,57%0,52%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,57%0,13%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,57%-0,74%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%3,57%0,93%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%3,57%-1,37%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%3,57%0,08%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,57%-0,4%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%3,57%-0,17%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,57%0,44%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%3,57%-0,47%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,57%-0,45%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,57%0,09%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,57%-0,64%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%3,57%-0,1%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%3,57%-0,92%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%3,57%-0,04%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%3,57%-0,25%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%3,57%-0,3%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%3,57%-0,66%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,57%0,2%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%3,57%-0,56%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,57%0,2%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%3,57%-0,04%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,57%0%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%3,57%-0,22%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,33%0,83%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,33%0,61%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%3,33%-0,23%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%3,33%0,38%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%3,33%1,13%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%3,33%-0,69%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%3,33%0,5%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%3,33%-0,38%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,33%-0,31%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,33%0,73%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,33%0,11%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,33%0,22%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,33%-0,2%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,33%0,55%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%3,33%0,89%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%3,33%0,21%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%3,33%-0,74%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%3,33%-0,19%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,33%0,2%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,33%-0,16%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%3,33%5,31%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,33%0,63%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%3,33%0,06%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,33%0,28%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,33%-0,53%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,33%-0,5%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%3,33%0,26%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%3,33%0,27%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%3,33%0,06%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,33%0,33%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%2,94%0,42%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,94%0,15%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%2,94%-0,38%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%2,94%0,07%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,94%0,25%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%2,94%0,15%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,94%-0,14%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%2,94%0,59%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%2,94%-0,4%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,94%-0,32%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,94%-0,16%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,94%-0,67%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,94%-0,2%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,94%-0,15%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%2,94%-0,1%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%2,94%-0,04%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,94%0,09%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%2,94%0,1%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%2,94%-0,44%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,94%0,23%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%2,94%0,17%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,94%-0,22%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,94%0%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,94%-0,26%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,94%0,13%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,94%0,21%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,94%-0,44%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%2,94%0,26%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%2,94%-0,05%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%2,94%-0,54%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%2,94%-0,08%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%2,94%-0,72%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%2,94%-0,12%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,94%0,48%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,57%0,14%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,57%0,3%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,57%0,2%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%3,57%0,53%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%3,57%0,12%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,57%0,23%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,57%-0,11%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,57%0,12%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,57%-0,2%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%3,57%0,19%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,57%-0,13%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,57%0,12%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%3,57%0,35%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,57%0,19%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%3,57%-0,3%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%3,57%0,09%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,57%0,1%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,57%-0,01%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,57%0,1%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,57%-0,16%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,57%-0,07%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,57%-0,28%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,57%-0,01%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%3,57%-0,07%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,57%-0,02%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%3,57%0,39%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%3,57%0,26%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%3,57%0,02%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,12%-0,06%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,12%0%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,12%-0,52%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%3,12%-1,2%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,12%-0,08%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%3,12%-0,38%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,12%0,08%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,12%-0,31%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,12%-0,29%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%3,12%-0,06%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,12%-0,04%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%3,12%-0,8%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%3,12%-0,4%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,12%0,53%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,12%-0,94%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,12%0,4%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,12%-0,65%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,12%-0,01%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,12%-0,04%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,12%0,24%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,12%-0,05%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%3,12%-0,37%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%3,12%0,38%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,12%-0,34%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%3,12%-0,51%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%3,12%-0,26%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,12%0,02%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,12%0,13%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%3,12%0,36%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%3,12%-0,22%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,12%0,36%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,12%-0,21%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,85%0,47%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,85%-0,08%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%2,85%0,47%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%2,85%-0,52%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,85%0,51%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,85%-0,22%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,85%0%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,85%0,16%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,85%0,06%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,85%0,05%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,85%0,18%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,85%-0,14%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,85%0,53%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,85%-0,5%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,85%0,07%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,85%-0,04%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,85%0,03%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,85%0,2%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,85%0,2%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,85%-0,6%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,85%-0,1%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,85%0,32%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,85%0,31%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%2,85%-0,82%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,85%0,35%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,85%-0,3%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,85%0,03%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,85%0,01%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,85%-0,17%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%2,85%0,17%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,85%0,24%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,85%-0,07%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,85%-0,17%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%2,85%0,17%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,85%-0,29%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,5%0,46%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,5%0,23%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,5%-0,64%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,5%-0,1%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,5%-0,49%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%2,5%-0,07%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,5%-0,02%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,5%-0,06%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,5%-0,52%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,5%0,2%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,5%-0,56%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,5%-0,61%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,5%0,16%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,5%-0,72%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,5%-0,52%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,5%0,37%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,5%-0,48%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,5%-0,09%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,5%-0,16%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,5%-0,07%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,5%-0,15%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,5%0,35%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,5%-0,66%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,5%-0,41%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,5%-1,07%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,5%-0,43%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,5%0,08%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,5%-0,43%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,5%0,02%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,5%-0,31%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,5%-0,35%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,5%-0,38%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,5%0,53%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,5%0,11%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,5%-0,21%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,5%-0,39%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,5%0,12%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,5%3,24%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,5%0,49%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,5%0,49%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,38%-0,16%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,38%0,25%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,38%0,25%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,38%0%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,38%0,33%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,38%0,08%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,38%0,29%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,38%0,13%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,38%0,06%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,38%0,02%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,38%0,54%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,38%0,29%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,38%0,06%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,38%0,04%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,38%0,06%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,38%0,21%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,38%0,04%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,38%0,29%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,38%0,07%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,38%-0,24%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,38%0,35%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,38%-0,12%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%2,38%0,15%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,38%0,08%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,38%-0,05%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,38%-0,17%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,38%0,03%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,38%-0,38%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,38%0,2%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,38%0,31%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,38%0,08%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,38%0,07%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,38%-0,02%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,38%0,1%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,38%0,2%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,38%0,3%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,38%-0,12%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,38%0,21%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,38%0,24%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,38%0,03%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,38%0,15%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,38%-0,03%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,43%-0,03%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,43%-0,11%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,43%-0,04%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,43%-0,11%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,43%-0,01%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,43%-0,25%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,43%-0,03%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,43%0,04%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,43%-0,28%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,43%0,15%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,43%-0,13%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,43%-0,11%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,43%-0,03%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,43%0,15%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,43%0,17%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,43%-0,13%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,43%0,07%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,43%0,02%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,43%0,12%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,43%0,19%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,43%-0,09%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,43%0,25%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,43%0,55%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%2,43%-0,29%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%2,43%0,14%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,43%0,05%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,43%0,11%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,43%0,38%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,43%0%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,43%0,09%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,43%-0,27%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,43%0,06%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,43%-0,02%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,43%0%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,43%0%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,43%-0,2%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,43%0,28%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,43%0,12%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,43%0,21%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,43%0,12%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,43%-0,16%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,33%0,07%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%3,33%-0,57%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,33%0,07%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,33%0,28%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%3,33%-0,44%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%3,33%0,98%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%3,33%1,45%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,33%-0,42%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,33%0,4%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,33%-0,41%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%3,33%0,09%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%3,33%1,03%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%3,33%1,13%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,33%1,06%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%3,33%-0,11%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,33%1,05%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%3,33%0,63%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,33%0,18%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,33%0,51%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,33%0,89%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%3,33%0,67%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%3,33%-1,35%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%3,33%0,61%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%3,33%0%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,33%0,16%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,33%0,73%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,33%0,52%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%3,33%-0,05%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%3,33%0,95%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,33%0,11%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%3,7%-0,09%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%3,7%-0,32%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%3,7%-0,73%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%3,7%0,14%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%3,7%0,16%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,7%-0,06%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%3,7%0,16%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%3,7%-0,22%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,7%-0,08%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%3,7%0,04%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,7%0,14%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%3,7%0,85%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,7%-0,53%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,7%-0,08%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,7%-0,11%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%3,7%1,24%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%3,7%0%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%3,7%0,46%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,7%0,09%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%3,7%-0,29%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%3,7%0,26%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,7%0,66%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%3,7%0,17%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%3,7%-0,72%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,7%-0,29%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,7%-0,39%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%3,7%-0,28%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%5,26%-0,19%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%5,26%-0,1%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%5,26%2,15%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%5,26%0,35%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%5,26%0,39%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%5,26%-0,14%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%5,26%1,31%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%5,26%1,4%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%5,26%0,65%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%5,26%-0,56%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%5,26%0,59%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%5,26%0,51%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%5,26%1,05%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%5,26%-0,54%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%5,26%0,44%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%5,26%0,76%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%5,26%-0,44%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%5,26%0,16%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%5,26%-0,07%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%3,03%-0,11%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%3,03%0,04%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%3,03%-0,46%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%3,03%-0,52%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%3,03%-0,25%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%3,03%0,16%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%3,03%-0,07%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%3,03%-0,25%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%3,03%0,15%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%3,03%-0,51%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%3,03%-0,62%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%3,03%-0,2%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%3,03%-0,28%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%3,03%-0,11%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%3,03%-0,35%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%3,03%-0,33%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%3,03%-0,67%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%3,03%0,09%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%3,03%-0,31%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%3,03%0,01%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%3,03%-0,18%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%3,03%0,11%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%3,03%-0,36%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%3,03%-0,13%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%3,03%-0,36%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%3,03%0,08%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%3,03%-0,29%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%3,03%-0,22%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%3,03%-0,18%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%3,03%0,13%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%3,03%-0,2%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%3,03%-0,28%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%3,03%-0,38%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,85%0,02%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,85%0,19%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,85%-0,02%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,85%0,18%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,85%-0,04%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,85%0,06%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,85%0,12%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,85%0,1%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,85%0,04%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,85%-0,03%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,85%0,15%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,85%-0,06%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,85%0,01%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,85%0,11%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,85%0,08%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,85%0,03%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,85%0%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,85%0,03%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,85%0,02%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,85%0,21%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,85%-0,64%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,85%0,15%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,85%0,05%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,85%-0,17%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,85%-0,11%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,85%-0,12%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,85%-0,12%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,85%0,51%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,85%-0,28%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,85%-0,13%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,85%-0,16%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,85%0,52%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,85%-0,19%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,85%0,4%
BMC4,22 zł2014-03-073,87 zł2014-04-044 [tyg]-8,29%2,85%-0,24%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,32%-0,54%
OPF17,95 zł2013-11-1514,6 zł2014-03-0716 [tyg]-18,66%2,32%-0,43%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,32%-0,3%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,32%-0,03%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,32%-0,45%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,32%0,28%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,32%0,27%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,32%0,17%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,32%-0,09%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,32%0,32%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2,32%-0,76%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,32%-0,02%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,32%0,02%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,32%-0,41%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,32%0,64%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,32%-0,24%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,32%0,01%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,32%0%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,32%-0,22%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,32%0%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,32%-0,2%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,32%-0,2%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,32%-0,2%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,32%0,07%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,32%-0,19%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,32%-0,17%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,32%-0,4%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%2,32%-0,02%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,32%-0,14%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,32%-0,34%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,32%0,01%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,32%-0,36%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,32%-0,63%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,32%0,24%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,32%0,2%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,32%-0,37%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,32%0,05%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,32%-0,61%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,32%-0,36%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,32%0,23%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,32%-0,07%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,32%-0,46%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,32%0,18%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%3,33%0,69%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%3,33%1,11%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%3,33%0,28%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%3,33%1,14%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%3,33%0,31%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%3,33%0,22%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%3,33%0,65%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%3,33%0,47%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%3,33%0,52%
OPF15,7 zł2013-09-0617,95 zł2013-11-1510 [tyg]14,33%3,33%0,48%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%3,33%0,6%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%3,33%0,59%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%3,33%0,1%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%3,33%1,25%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%3,33%2,21%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%3,33%0,54%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%3,33%1,2%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%3,33%0,7%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%3,33%0,73%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%3,33%1,73%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%3,33%0,24%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%3,33%0,25%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%3,33%0,88%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%3,33%2,81%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%3,33%0,82%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%3,33%0,3%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%3,33%0,58%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%3,33%0,74%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%3,33%0,79%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%3,33%0,75%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%4%-0,48%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%4%0,13%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%4%-0,44%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%4%0,36%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%4%1,1%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%4%0,34%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%4%0,04%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%4%-0,26%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%4%1,07%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%4%1,51%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%4%1,22%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%4%0,14%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%4%1,49%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%4%0,35%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%4%-0,29%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%4%0,38%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%4%0,15%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%4%0,2%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%4%-0,03%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%4%-0,06%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%4%2,25%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%4%0,45%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%4%0,27%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%4%-0,15%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%4%0,44%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,43%0,1%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,43%0,16%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,43%0,32%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,43%-0,45%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%2,43%-0,66%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,43%-0,17%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,43%0,12%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,43%0,04%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,43%-0,05%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,43%0,12%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,43%0,32%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,43%0%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%2,43%0,45%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,43%0,11%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,43%-0,12%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,43%0,07%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,43%-0,19%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%2,43%-0,72%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,43%-0,01%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,43%-0,33%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,43%0,48%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,43%0,11%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,43%0,51%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,43%0%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,43%-0,06%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,43%-0,35%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,43%1,02%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,43%-0,25%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,43%-0,42%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,43%-0,24%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,43%0,14%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,43%-0,04%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,43%0,28%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,43%0,21%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,43%0,29%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,43%0,05%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,43%-0,63%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,43%-0,51%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,43%0,15%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,43%-0,14%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,43%0,05%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,22%-0,37%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%3,22%0,96%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%3,22%0,02%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%3,22%0,36%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%3,22%-0,36%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%3,22%0,02%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%3,22%-0,34%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%3,22%1,48%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%3,22%-0,05%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%3,22%-0,52%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%3,22%0,01%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%3,22%0,01%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%3,22%-0,15%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%3,22%0,22%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%3,22%0,97%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%3,22%-0,14%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%3,22%0,02%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%3,22%0,07%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%3,22%-0,16%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%3,22%-0,07%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%3,22%0,33%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%3,22%-0,04%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%3,22%-1,03%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%3,22%-0,03%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%3,22%0,52%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,22%-0,41%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,22%0,44%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%3,22%-1,01%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%3,22%0,17%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%3,22%0,15%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%3,22%-0,25%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%4,16%0,55%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%4,16%1,61%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%4,16%0,38%
ZST5,34 zł2012-11-166,21 zł2013-03-0115 [tyg]16,29%4,16%0,68%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,16%1,07%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%4,16%0,07%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%4,16%0,1%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4,16%-0,77%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%4,16%2,4%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%4,16%0,65%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4,16%0,99%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%4,16%1,13%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4,16%0,97%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4,16%0,88%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%4,16%0,05%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%4,16%-0,21%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%4,16%1,54%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%4,16%1,37%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4,16%0,03%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4,16%0,27%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%4,16%-0,22%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%4,16%1,05%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%4,16%0,22%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4,16%-0,16%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%4%0,25%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4%-0,15%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%4%1,12%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%4%-0,07%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%4%0,23%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%4%0,24%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%4%-0,24%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%4%-0,05%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%4%-0,23%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%4%-0,22%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4%0,66%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%4%-0,19%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4%-0,34%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4%-0,37%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%4%0,7%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4%0,43%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%4%-0,38%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4%0,92%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%4%-0,27%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%4%0,68%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4%0,96%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%4%-0,07%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%4%0,01%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%4%0,94%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%4%0,58%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%5,26%1,87%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%5,26%-4,71%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%5,26%-2,55%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%5,26%0,1%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%5,26%0,46%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%5,26%0,51%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%5,26%-0,05%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%5,26%-1,47%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%5,26%0,8%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%5,26%0,23%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%5,26%0,91%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%5,26%1,11%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%5,26%-0,01%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%5,26%-1,74%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%5,26%1,21%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%5,26%1,24%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%5,26%0,48%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%5,26%0,39%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%5,26%-0,2%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%3,03%-0,52%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,03%-0,86%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%3,03%-0,37%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%3,03%-0,47%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%3,03%-0,18%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%3,03%-0,47%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,03%-0,57%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%3,03%-0,58%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%3,03%-0,11%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%3,03%-0,42%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,03%-0,42%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%3,03%-0,11%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%3,03%-1,26%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%3,03%1,51%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%3,03%-0,17%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%3,03%-0,65%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%3,03%-0,34%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,03%-0,33%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%3,03%-0,55%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%3,03%0,12%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%3,03%-0,28%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,03%-0,36%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%3,03%-0,27%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,03%-0,03%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%3,03%0,25%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,03%-0,25%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,03%0,14%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,03%-0,79%
OPF14,56 zł2012-04-0614,19 zł2012-05-186 [tyg]-2,54%3,03%-0,08%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%3,03%-0,22%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,03%-0,69%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,03%-0,64%
VST1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,03%-0,47%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,85%-0,09%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,85%-0,09%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,85%-0,58%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,85%-0,08%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,85%-0,1%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,85%-0,32%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,85%-0,05%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,85%-0,12%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,85%-0,13%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,85%-0,13%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,85%-0,04%
VST1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,85%-0,36%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,85%-0,18%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,85%-0,18%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,85%-0,34%
OPF14,44 zł2012-03-0214,56 zł2012-04-065 [tyg]0,83%2,85%0,02%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,85%-0,21%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,85%-0,01%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,85%-0,24%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%2,85%-0,33%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,85%-0,11%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,85%-0,11%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,85%-0,47%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,85%0,09%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%2,85%0,67%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,85%0,07%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,85%-0,79%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,85%0,47%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,85%0,6%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,85%0,11%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,85%0,06%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,85%0,11%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,85%0,13%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,85%0,35%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,85%0,36%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%7,14%-0,42%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%7,14%3,1%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%7,14%-0,47%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%7,14%0,18%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%7,14%0,01%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%7,14%1,63%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%7,14%-1,31%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%7,14%1,2%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%7,14%1,06%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%7,14%1,86%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%7,14%0,94%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%7,14%0,43%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%7,14%0,82%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%7,14%2,08%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,84%-0,22%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,84%-0,09%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,84%0,33%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,84%-0,1%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,84%0,35%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%3,84%-0,96%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%3,84%0,14%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,84%-0,13%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,84%0,25%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,84%0,43%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,84%0,24%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,84%-1,31%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,84%0,65%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,84%0,21%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,84%0,19%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,84%0,57%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,84%0,27%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,84%0,5%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,84%-0,09%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,84%0,04%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%3,84%-0,82%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,84%-0,46%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,84%-0,48%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,84%-0,66%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%3,84%-1,65%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,84%-0,62%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,84%-0,14%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%3,84%-0,8%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%3,84%-1,81%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,84%-0,47%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,84%-0,58%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,84%-0,66%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,84%-0,89%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,84%-1,38%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,84%-1,38%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,84%-0,89%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%3,84%-1,37%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%3,84%-1,89%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,84%-1,27%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%3,84%-0,47%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%3,84%-0,34%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%3,84%-1,1%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,84%-1,57%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%3,84%-1,75%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%3,84%-1,09%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,84%-0,45%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,84%-1,49%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,84%-0,69%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,84%-0,09%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,84%-0,98%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,84%-2,11%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,84%-1,46%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%2,85%-0,45%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,85%-0,35%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,85%-0,08%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,85%-0,02%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%2,85%0,15%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%2,85%0,21%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,85%-0,08%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,85%-0,13%
ZST10,95 zł2011-04-018,61 zł2011-05-207 [tyg]-21,37%2,85%-0,61%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%2,85%0,35%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,85%-0,59%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,85%-0,8%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,85%-0,05%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,85%-0,42%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,85%0,04%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,85%0,32%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,85%-0,09%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,85%0,32%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,85%-0,05%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%2,85%-0,4%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%2,85%0,29%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,85%-0,2%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,85%-0,26%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,85%-0,24%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%2,85%-0,26%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,85%-0,34%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%2,85%-0,26%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,85%-0,25%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,85%0%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,85%-0,19%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,85%0,1%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,85%-0,2%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,85%-0,27%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,85%0,69%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,85%0,11%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%4,34%0,17%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%4,34%-0,17%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4,34%0%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%4,34%0%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%4,34%-0,3%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%4,34%-0,14%
ZST11,49 zł2011-03-0410,95 zł2011-04-014 [tyg]-4,7%4,34%-0,2%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%4,34%-0,13%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%4,34%0,32%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%4,34%0,07%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%4,34%-0,08%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%4,34%-0,11%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%4,34%0,01%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%4,34%-0,21%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%4,34%0,09%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%4,34%0,19%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%4,34%-0,05%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%4,34%-0,05%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%4,34%0,19%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4,34%-0,22%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%4,34%-0,03%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%4,34%-0,25%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%4,34%0,05%
ZST9,72 zł2010-11-1911,49 zł2011-03-0415 [tyg]18,21%2,94%0,54%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%2,94%1,67%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%2,94%-1,44%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,94%0,03%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,94%0,07%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,94%0,47%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,94%-0,08%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%2,94%-0,34%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,94%-1,04%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,94%-0,07%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,94%0,14%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,94%0,7%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%2,94%-0,63%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,94%0,14%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%2,94%-0,02%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%2,94%-1,19%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,94%0,23%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,94%0,21%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%2,94%-0,26%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,94%0,42%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%2,94%-0,23%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,94%-0,13%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,94%0,38%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,94%-0,62%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,94%0,57%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,94%0,05%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%2,94%0,19%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,94%-0,68%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,94%0,33%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,94%0,2%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,94%1,11%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,94%-0,14%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,94%0,12%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%2,94%-0,22%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%4%2,4%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%4%0,5%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%4%0,35%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%4%-0,43%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%4%-0,71%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%4%-0,1%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%4%-0,55%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%4%-0,69%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%4%-0,17%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%4%-0,32%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%4%0,44%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%4%-0,13%
ZST8,52 zł2010-09-039,72 zł2010-11-1911 [tyg]14,08%4%0,56%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%4%-0,53%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%4%0,71%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%4%-0,29%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%4%-0,57%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%4%-0,23%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%4%0,13%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%4%0,16%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%4%-0,89%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%4%0,04%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%4%0,15%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%4%-0,02%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%4%-0,88%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,56%0,57%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,56%-0,02%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,56%-0,02%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,56%0,07%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,56%0,31%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,56%0,39%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,56%0,26%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%2,56%0,08%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,56%0,36%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,56%0,07%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,56%-0,04%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,56%-0,13%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%2,56%0,14%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,56%-0,1%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,56%0,15%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,56%-0,28%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,56%0,15%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,56%0,32%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%2,56%-0,03%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,56%0,16%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,56%0,17%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,56%0,29%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,56%0,05%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,56%-0,01%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,56%1,03%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%2,56%0,19%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,56%0,58%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,56%0,01%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,56%0,58%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,56%0,1%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,56%0,09%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,56%-0,29%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,56%0,8%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,56%0,19%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,56%0,48%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,56%0,3%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,56%0,45%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,56%-0,18%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,56%0,19%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,32%0,05%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,32%-0,22%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,32%-0,43%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,32%-0,15%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,32%-0,45%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,32%-0,43%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,32%-0,21%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,32%-0,29%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,32%-0,11%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,32%-0,03%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,32%-0,1%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,32%-0,21%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,32%-0,03%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,32%0,1%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,32%-0,12%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,32%-0,35%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,32%-0,13%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2,32%-0,52%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,32%-0,24%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,32%-0,13%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,32%-0,13%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,32%-0,18%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,32%-0,43%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,32%-0,28%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,32%-0,28%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,32%-0,16%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,32%-0,12%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,32%0,3%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,32%0,12%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,32%-0,19%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,32%-0,19%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,32%-0,22%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,32%-0,4%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,32%-0,3%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%2,32%-0,25%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,32%-0,55%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,32%-0,66%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,32%-0,06%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,32%-0,46%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2,32%0,15%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,32%-0,32%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,32%-0,33%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,32%-0,27%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%2,94%0%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,94%0,33%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,94%0,04%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,94%0,58%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%2,94%0,22%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,94%-0,09%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,94%0,26%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,94%0,42%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,94%0,03%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,94%0,14%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%2,94%0,43%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%2,94%0,44%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,94%0,21%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,94%0,44%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,94%-0,34%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,94%0,73%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,94%0,29%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,94%-0,05%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%2,94%0,48%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,94%0,3%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%2,94%-0,08%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%2,94%0,26%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,94%0,64%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%2,94%0,09%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,94%-0,04%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,94%0,63%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,94%0,11%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%2,94%0,17%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%2,94%0,24%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,94%0,23%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,94%0,34%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%2,94%0,32%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%2,94%0,05%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%2,94%0,81%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%3,7%0,22%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%3,7%-0,54%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%3,7%1,08%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%3,7%0,17%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,7%0,23%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%3,7%-0,61%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%3,7%0,39%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%3,7%-0,03%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%3,7%0,03%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%3,7%-1,2%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%3,7%-0,32%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%3,7%-1,74%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,7%0,27%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,7%0,12%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,7%0,77%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%3,7%0,27%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%3,7%0,1%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,7%0,09%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%3,7%-0,14%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,7%0,79%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,7%-0,18%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%3,7%0,3%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%3,7%0,08%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%3,7%1,05%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,7%0,46%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%3,7%0,16%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%3,7%-0,21%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,63%0,77%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,63%0,55%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,63%0,03%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,63%0%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,63%0,09%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,63%-0,18%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,63%0,51%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,63%0,11%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,63%-0,08%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,63%0,01%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,63%0,47%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,63%0,46%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,63%-0,05%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,63%0,21%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,63%-0,38%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,63%-0,01%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,63%-0,18%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,63%0,26%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,63%-0,14%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,63%0,33%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,63%-0,75%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,63%0,7%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,63%-0,08%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,63%-0,33%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,63%0,04%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,63%-0,12%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,63%0,13%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,63%0,27%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,63%0,18%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,63%0,04%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,63%-0,15%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,63%-0,1%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,63%0,66%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,63%-0,83%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,63%-0,08%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,63%0,36%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,63%-0,02%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,63%-0,62%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%3,03%0,38%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%3,03%3,32%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%3,03%0,38%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%3,03%0,16%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%3,03%0,79%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%3,03%1,57%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%3,03%0,32%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%3,03%1,07%
DPL8 zł2009-05-1510,85 zł2009-09-0416 [tyg]35,63%3,03%1,08%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%3,03%1,51%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%3,03%0,86%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%3,03%-0,06%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%3,03%1,27%
SKT1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%3,03%0,03%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%3,03%-0,67%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%3,03%0,47%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%3,03%0,19%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%3,03%1,28%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%3,03%0,89%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%3,03%0,06%
FMF1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%3,03%0,51%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%3,03%1,66%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%3,03%0,82%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%3,03%-0,01%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,03%1,13%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%3,03%0,82%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%3,03%1,66%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%3,03%1,67%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%3,03%0,32%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%3,03%1,29%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%3,03%0,92%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%3,03%2,78%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%3,03%1,82%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%3,57%0,77%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,57%0,75%
FMF1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%3,57%2,35%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%3,57%0,4%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%3,57%0,76%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%3,57%0,24%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%3,57%0,47%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%3,57%0,93%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%3,57%0,1%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%3,57%0,6%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%3,57%0,17%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%3,57%0,53%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%3,57%0,91%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%3,57%1,64%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%3,57%1,38%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,57%0,62%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%3,57%0,92%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%3,57%0,18%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%3,57%0,16%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%3,57%0,64%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,57%1,37%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,57%1,03%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%3,57%0,49%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%3,57%0,26%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%3,57%0,93%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%3,57%0,12%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%3,57%-0,34%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%3,57%0,34%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%4,54%2,13%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%4,54%1,08%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%4,54%1,03%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%4,54%-0,65%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%4,54%2,48%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%4,54%0,63%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%4,54%0,66%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%4,54%-0,41%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%4,54%-0,03%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%4,54%2,45%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%4,54%0,6%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%4,54%0,53%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%4,54%0,84%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%4,54%0,7%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%4,54%0,9%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%4,54%0,49%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%4,54%-0,28%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%4,54%0,35%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%4,54%1,96%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%4,54%1%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%4,54%1,99%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%4,54%2,18%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%4%-1,98%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%4%-0,22%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%4%-2,22%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%4%1,17%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%4%0,04%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%4%0,26%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%4%-0,65%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%4%0,43%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%4%-1,14%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%4%0,41%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%4%-2,39%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%4%-0,36%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%4%1,2%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%4%1,47%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%4%0,14%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%4%0,06%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%4%-1,48%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4%-1,47%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%4%0,81%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%4%-1,45%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%4%-1,55%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%4%0,03%
BRK2,45 zł2008-11-211,9 zł2009-03-0615 [tyg]-22,45%4%-0,9%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%4%-0,73%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%4%0,65%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%4,54%-2,53%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%4,54%-0,11%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%4,54%-2,12%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%4,54%-0,93%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%4,54%-2,24%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%4,54%-1,7%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%4,54%-1,71%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%4,54%-2,45%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%4,54%-0,98%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%4,54%-2,03%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%4,54%-2,17%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%4,54%-1%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%4,54%-1,37%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%4,54%-1,73%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%4,54%-2,73%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%4,54%-1,66%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%4,54%-2,42%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%4,54%-2,21%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%4,54%0,82%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%4,54%-2,7%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%4,54%-2,83%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%4,54%-2,72%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%4,16%-2,17%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%4,16%-0,49%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%4,16%-0,91%
ING52,2 zł2008-05-1651 zł2008-09-0516 [tyg]-2,3%4,16%-0,1%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%4,16%