DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cz3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk27,78%3,84%
zysk roczny2,41%0,37%
cagr (na rękę)-4,87% 
max. spadek wartości-71,87%-68,51%
zysk roczny / ryzyko0,68%0,12%
% zyskownych tygodni55,58%54,09%
trafialność50,39% 
śr. zysk / śr. strata1,1 
WO0,06 
śr. zysk z transakcji1% 
czas istnienia portfela3763 [dni] 
liczba transakcji774 
śr. czas transakcji166 [dni] 
% czasu powyżej WIGu48,2% 
najgorszy rok vs WIG-21,9% 
Aktualizacja: 2019-06-14
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,43%-0,31%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,43%0,12%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,43%0,32%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,43%0,16%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,43%1,21%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,43%0,04%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,43%-0,09%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,43%-0,36%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,43%0%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,43%0,05%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,43%-0,13%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%2,43%-0,27%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%2,43%-0,25%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,43%-0,25%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,43%-0,38%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,43%-0,13%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%2,43%0,25%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,43%-0,63%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,43%-0,16%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,43%-0,01%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,43%-0,08%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,43%-0,2%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,43%0,25%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,43%-0,37%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,43%-0,05%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%2,43%-0,2%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,43%-0,22%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,43%-0,34%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%2,43%-0,45%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%2,43%-0,43%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,43%0,01%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%2,43%0,09%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,43%-0,02%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,43%-0,02%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,43%-0,12%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,43%-0,5%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,43%0,17%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%2,43%0,33%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,43%0,42%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%2,43%-0,3%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,43%-0,16%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%2,94%0,19%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,94%0,26%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,94%0,07%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,94%-0,66%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,94%0,73%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,94%-0,33%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,94%-0,24%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,94%0,09%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,94%0,55%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,94%-0,12%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%2,94%0,79%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,94%-0,34%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,94%0,72%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,94%0,2%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,94%0,2%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,94%0,12%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,94%-0,18%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,94%0,25%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,94%0,44%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,94%0,5%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,94%0,64%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,94%0,23%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,94%0,23%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,94%0,25%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,94%0,47%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,94%-0,01%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,94%0,21%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,94%-0,19%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,94%-0,39%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,94%0,49%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%2,94%-0,16%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,94%0,31%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,94%0,69%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,94%0,22%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%2,27%-0,09%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,27%0,2%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%2,27%-0,52%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,27%-0,46%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,27%0,11%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,27%0,1%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,27%0,43%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,27%-0,52%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,27%0,12%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%2,27%-0,31%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%2,27%-0,15%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,27%-0,12%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,27%0,18%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%2,27%0,14%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%2,27%-0,31%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,27%0,17%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%2,27%0,55%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,27%0,16%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%2,27%0,16%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,27%-0,48%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,27%0,15%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,27%0,08%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,27%0,09%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%2,27%0,05%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%2,27%-0,43%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%2,27%-0,08%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,27%0,09%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%2,27%-0,25%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%2,27%-0,19%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%2,27%-0,66%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,27%-0,07%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%2,27%0%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%2,27%-0,23%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,27%0%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,27%0,29%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,27%-0,05%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,27%-0,21%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,27%0,37%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,27%0,28%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,27%-0,19%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%2,27%-0,37%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,27%-0,11%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,27%-0,14%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,27%0,07%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%2,43%-0,2%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%2,43%0,18%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%2,43%0,01%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%2,43%-0,14%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%2,43%0,11%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%2,43%0%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%2,43%0,08%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%2,43%0,26%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%2,43%0,08%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%2,43%-0,01%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%2,43%-0,01%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%2,43%0,2%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%2,43%0,24%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%2,43%-0,01%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%2,43%-0,19%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%2,43%-0,06%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%2,43%-0,14%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%2,43%0,39%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%2,43%0,1%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%2,43%0,1%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%2,43%0,26%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%2,43%0,08%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%2,43%0,61%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%2,43%0,08%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%2,43%0,4%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%2,43%0,16%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%2,43%0,13%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%2,43%0,15%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,43%0,01%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%2,43%-0,09%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%2,43%0,07%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%2,43%0,06%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%2,43%0,16%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%2,43%0,07%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%2,43%0,28%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%2,43%-0,09%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%2,43%0,03%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%2,43%0,25%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%2,43%0,17%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%2,43%0,31%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%2,43%0,04%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,38%0,27%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,38%0,45%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%2,38%-0,14%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%2,38%0,41%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,38%-0,47%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,38%-0,39%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,38%-0,47%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,38%-0,39%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,38%-0,39%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,38%-0,46%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%2,38%-0,12%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,38%0,3%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,38%-0,11%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,38%0,21%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,38%-0,27%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%2,38%-0,61%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,38%0,06%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,38%0,05%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,38%0,04%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,38%0,04%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,38%-0,26%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,38%-0,08%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,38%-0,09%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,38%-0,25%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%2,38%-0,2%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%2,38%-0,01%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,38%-0,21%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,38%-0,01%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,38%-0,02%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,38%-0,03%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,38%-0,22%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,38%-0,05%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,38%0,02%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%2,38%0,08%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,38%0,06%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,38%-0,28%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%2,38%0,18%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,38%-0,09%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%2,38%-0,31%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%2,38%-0,5%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%2,38%-0,3%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%2,38%-0,16%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%1,96%-0,19%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%1,96%0,2%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%1,96%-0,27%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%1,96%-0,1%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%1,96%-0,05%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%1,96%-0,05%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%1,96%-0,18%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%1,96%-0,01%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%1,96%-0,35%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%1,96%-0,29%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%1,96%0,31%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%1,96%-0,03%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%1,96%-0,35%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%1,96%-0,03%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%1,96%0,17%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%1,96%-0,04%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%1,96%0,17%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%1,96%-0,06%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%1,96%0,16%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%1,96%0,25%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%1,96%0,21%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%1,96%-0,1%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%1,96%-0,3%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%1,96%0,22%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%1,96%0,06%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%1,96%-0,1%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%1,96%-0,25%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%1,96%0,06%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%1,96%0%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%1,96%0,05%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%1,96%-0,22%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%1,96%0,32%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%1,96%-0,32%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%1,96%-0,16%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%1,96%0,13%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%1,96%0,13%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%1,96%-0,21%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%1,96%0,07%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%1,96%0,17%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%1,96%0,12%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%1,96%0,08%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%1,96%0,32%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%1,96%-0,36%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%1,96%-0,46%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%1,96%-0,12%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%1,96%0,35%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%1,96%0,36%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%1,96%-0,12%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%1,96%-0,15%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%1,96%-0,13%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%1,96%0,42%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,08%0,2%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,08%-0,51%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,08%-0,51%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,08%-0,23%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,08%-0,31%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,08%-0,23%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,08%-0,55%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,08%-0,07%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,08%0,02%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,08%0,02%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,08%-0,06%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,08%0,31%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,08%-0,59%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,08%-0,17%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,08%-0,28%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,08%0,09%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,08%-0,26%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,08%-0,06%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,08%0,54%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,08%-0,08%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,08%-0,42%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,08%0,12%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,08%0,24%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,08%-0,47%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,08%-0,47%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,08%0,13%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,08%0,38%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,08%-0,17%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,08%-0,28%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,08%-0,25%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,08%-0,15%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,08%-0,41%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,08%-0,05%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,08%-0,2%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,08%-0,36%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,08%-0,95%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,08%-0,05%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,08%-0,36%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,08%-0,16%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,08%0,34%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,08%-0,06%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,08%-0,66%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,08%0%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,08%0,35%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,08%-0,75%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,08%-0,38%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,08%-0,06%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,08%-0,01%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2%0,09%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2%0,17%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2%-0,12%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2%-0,05%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2%-0,02%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2%0,32%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2%0,52%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2%0,36%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2%0,37%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2%0,08%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2%-0,16%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2%0,1%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2%0,15%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2%0,25%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2%-0,32%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2%0,11%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2%-0,32%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2%0,14%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2%0,13%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2%0,13%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2%-0,03%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2%-0,08%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2%0,08%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2%0,08%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2%0,13%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2%-0,56%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2%0,03%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2%0,21%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2%0,19%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2%0%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2%-0,1%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2%-0,07%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2%0,26%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2%0,28%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2%-0,2%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2%0,05%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2%0,02%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2%-0,1%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2%0,01%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2%0,32%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2%0,07%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2%0,07%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2%0,07%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2%0,2%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2%0,17%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2%-0,01%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2%0,42%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2%0,26%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2%-0,01%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2%-0,16%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2%0,13%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2%-0,04%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2%0,14%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2%0,15%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2%0,19%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2%0,15%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2%-0,03%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2%-0,04%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2%0,17%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2%-0,09%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2%-0,06%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2%0,09%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2%0,11%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2%-0,21%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2%-0,15%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2%0,02%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2%0,03%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2%0,03%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2%-0,07%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2%0,04%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2%0%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2%0,05%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2%-0,01%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2%-0,08%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2%0,08%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2%-0,08%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2%-0,05%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2%-0,46%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2%-0,25%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2%-0,01%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2%-0,01%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2%0,01%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2%-0,02%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2%0,09%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2%-0,08%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2%0,1%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2%0,11%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2%0,11%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2%-0,02%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2%-0,02%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2%0,11%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2%-0,01%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2%-0,08%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2%-0,04%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%2%-0,32%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2%0,25%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2%0,37%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2%-0,12%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2%0,31%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2%-0,15%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,43%0,08%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,43%0,15%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%2,43%-0,08%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,43%-0,41%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,43%-0,3%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,43%-0,31%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,43%0,11%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%2,43%-0,2%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%2,43%0,65%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,43%0,05%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,43%0,28%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,43%-0,18%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,43%0,58%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,43%0,1%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,43%-0,04%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,43%-0,04%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%2,43%0,1%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,43%0,89%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%2,43%0,52%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,43%0,33%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,43%0,45%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,43%0,75%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,43%-0,28%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,43%-0,19%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,43%0,45%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,43%0,73%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,43%0,53%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,43%-0,53%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,43%0,19%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,43%0,26%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,43%0,78%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%2,43%0,38%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,43%0,11%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%2,43%-0,39%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,43%-0,2%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,43%0,13%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,43%0,44%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,43%0,26%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,43%1,05%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,43%0,13%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,43%-0,14%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,63%0,23%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,63%0,18%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%2,63%-0,2%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,63%0%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%2,63%-0,05%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,63%0,21%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,63%0,21%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%2,63%-0,68%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,63%0,19%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,63%-0,19%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,63%-0,3%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,63%-0,19%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%2,63%0,3%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,63%-0,06%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,63%0,09%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,63%0,09%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,63%-0,15%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,63%-0,1%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,63%0,6%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%2,63%0,11%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,63%0,09%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%2,63%-0,04%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,63%-0,17%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,63%-0,22%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%2,63%-0,51%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,63%-0,1%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,63%-0,08%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%2,63%-0,72%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%2,63%0,53%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%2,63%0%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,63%-0,13%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%2,63%-0,44%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,63%-0,05%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%2,63%-0,11%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%2,63%-0,21%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%2,63%0%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,63%-0,23%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%2,63%-0,23%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,33%-0,29%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,33%-0,03%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,33%0,39%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,33%0,39%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,33%0,04%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,33%0,06%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%3,33%-0,34%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,33%0,49%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,33%0,32%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,33%0,31%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%3,33%0,85%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%3,33%-0,5%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,33%0,25%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,33%-0,17%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,33%0,46%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,33%0,09%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%3,33%-0,51%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,33%0,13%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%3,33%0,68%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,33%0,36%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,33%0,27%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,33%0,5%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,33%0,44%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,33%0,36%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,33%0,48%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%3,33%-0,93%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,33%-1,19%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%3,33%-0,07%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%3,33%-0,26%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%3,33%0,32%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,85%-0,33%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%1,85%0,11%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%1,85%-0,14%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%1,85%-0,08%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,85%-0,15%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%1,85%-0,22%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%1,85%0,09%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%1,85%-0,24%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%1,85%-0,08%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%1,85%-0,02%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,85%-0,16%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%1,85%-0,15%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%1,85%-0,07%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,85%-0,07%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%1,85%-0,15%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,85%-0,08%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,85%-0,22%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%1,85%-0,08%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%1,85%-0,02%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%1,85%-0,09%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,85%-0,31%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%1,85%-0,21%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%1,85%0,05%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,85%-0,26%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%1,85%-0,07%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,85%-0,28%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%1,85%0,04%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,85%-0,21%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%1,85%-0,13%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%1,85%-0,21%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%1,85%-0,18%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,85%-0,04%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%1,85%-0,31%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,85%-0,27%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%1,85%-0,32%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%1,85%0,17%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%1,85%-0,2%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,85%-0,2%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%1,85%-0,06%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%1,85%-0,21%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%1,85%-0,11%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%1,85%-0,19%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,85%0%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%1,85%-0,4%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%1,85%-0,23%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%1,85%-0,04%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,85%-0,1%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,85%-0,29%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%1,85%-0,18%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%1,85%-0,43%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%1,85%0,02%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%1,85%0,01%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%1,85%-0,25%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%1,85%0,19%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%1,88%-0,02%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%1,88%0,01%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%1,88%0,02%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%1,88%-0,06%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%1,88%0,02%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,88%0%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%1,88%0,01%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%1,88%0,1%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%1,88%0,02%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%1,88%0,09%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,88%-0,15%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%1,88%0%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%1,88%-0,06%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%1,88%-0,22%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%1,88%-0,01%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%1,88%0,07%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%1,88%0,07%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,88%-0,18%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%1,88%-0,33%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%1,88%-0,22%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%1,88%0,06%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%1,88%-0,05%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%1,88%0,05%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%1,88%0,05%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%1,88%-0,23%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%1,88%0,04%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%1,88%0%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,88%0,03%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%1,88%-0,12%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%1,88%0%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%1,88%-0,06%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%1,88%0,09%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%1,88%0,28%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%1,88%0,12%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%1,88%-0,04%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%1,88%0,22%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%1,88%0,17%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%1,88%-0,08%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%1,88%-0,02%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%1,88%0,16%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%1,88%-0,03%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%1,88%-0,12%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%1,88%-0,04%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%1,88%-0,1%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%1,88%-0,1%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%1,88%0,16%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%1,88%-0,08%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%1,88%-0,17%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%1,88%0,11%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,88%-0,02%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%1,88%-0,08%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%1,88%0,15%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%1,88%0,11%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2%0,27%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2%0,05%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2%-0,05%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2%0,68%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2%-0,41%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2%-0,03%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2%-0,18%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2%0,38%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2%-0,13%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2%-0,28%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2%-0,35%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2%0,07%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2%-0,43%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2%0,14%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2%0,37%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2%-0,06%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2%0,35%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2%-0,01%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2%0%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2%-0,26%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2%-0,64%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2%-0,1%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2%-0,05%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2%-0,46%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2%-0,51%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2%-0,09%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2%-0,09%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2%-0,26%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2%-0,03%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2%-0,08%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2%0,33%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2%0,21%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2%0,01%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2%-0,1%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2%-0,21%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2%-0,21%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2%-0,1%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2%0,39%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2%0%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2%-0,06%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2%0,2%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2%-0,4%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2%0,19%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2%0,09%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2%0,89%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2%-0,23%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2%-0,25%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2%-0,39%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2%-0,19%
BMC5,81 zł2013-11-154,22 zł2014-03-0716 [tyg]-27,37%2%-0,55%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,7%0,56%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,7%0,42%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,7%0,68%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,7%0,66%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,7%2,01%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,7%0,42%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,7%0,78%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,7%0,24%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,7%0,6%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,7%0,79%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,7%0,42%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,7%1,91%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,7%-0,11%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,7%0,38%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,7%0,79%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,7%0,28%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,7%0,32%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,7%1,96%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,7%0,49%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,7%1,47%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,7%0,69%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,7%1,91%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,7%0,12%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,7%1,25%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,7%-0,32%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,7%0,13%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,7%1,23%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,7%0,16%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,7%0,67%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,7%0,97%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,7%0,58%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,7%-0,82%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,7%0,6%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,7%0,92%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,7%0,25%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,7%0,91%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,7%-0,22%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%4,34%0,65%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%4,34%2,03%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%4,34%0,58%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%4,34%-0,21%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%4,34%1,53%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%4,34%1,33%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%4,34%0,43%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%4,34%0,34%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%4,34%0,12%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%4,34%-1,21%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%4,34%-0,31%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%4,34%-0,29%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%4,34%0,73%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%4,34%2,68%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%4,34%0,76%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%4,34%1,11%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%4,34%-0,05%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%4,34%-0,5%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%4,34%-0,03%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%4,34%-0,51%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%4,34%-0,28%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%4,34%1,09%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%4,34%0,67%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,22%-0,13%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,22%0,03%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,22%0,14%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,22%-0,3%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,22%-0,58%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,22%-0,22%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,22%0,38%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,22%0,1%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,22%0,04%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,22%0,06%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,22%0,5%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,22%-0,39%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,22%0,19%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,22%-0,03%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,22%0,31%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,22%0,28%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,22%0,1%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,22%-0,08%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,22%0,2%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,22%-0,11%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,22%0,2%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,22%0,44%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,22%-0,38%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,22%0,42%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,22%0,86%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,22%-0,52%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,22%-0,1%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,22%0,23%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,22%-0,04%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,22%-0,1%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,22%0,02%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,22%-0,2%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,22%-0,18%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,22%-0,01%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,22%0,13%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,22%-0,07%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,22%0,13%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,22%0,11%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,22%-0,13%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,22%0,11%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,22%0,06%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,22%0,13%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,22%0,08%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,22%0,13%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,22%-0,01%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,63%0,14%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%2,63%-0,13%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,63%-0,01%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,63%-0,08%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,63%0,24%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,63%-0,16%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,63%-0,25%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,63%-0,43%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,63%0,14%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,63%-0,05%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,63%-0,28%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,63%-0,06%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,63%-0,37%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,63%-0,07%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%2,63%-0,22%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,63%-0,41%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,63%-0,07%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%2,63%-0,3%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,63%-0,11%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,63%0,07%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,63%0,18%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,63%0,46%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,63%-0,01%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,63%-0,17%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,63%-0,05%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,63%-0,2%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,63%-0,12%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,63%-0,06%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%2,63%0,34%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,63%-0,58%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,63%0,11%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,63%0,1%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,63%0%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,63%0,63%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,63%-0,19%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,63%-0,61%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%2,63%0,06%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,63%-0,3%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,57%0,02%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%3,57%0,18%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,57%1,05%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,57%0,44%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,57%0,55%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,57%-0,19%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,57%-0,03%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,57%0,27%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%3,57%-0,42%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,57%0,04%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,57%-0,07%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,57%0,8%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,57%0,04%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%3,57%0,2%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,57%0,17%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,57%0,56%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%3,57%0,23%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,57%0,06%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%3,57%-0,03%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,57%0,84%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,57%0,45%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,57%-0,26%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,57%0,88%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,57%0,86%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,57%0,54%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,57%0,5%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,57%-1,41%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%3,57%0,92%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,57%0,37%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,57%0,36%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%3,57%-0,06%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%3,57%-0,04%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,57%-0,19%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,57%0,07%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%3,57%-0,13%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,57%0,39%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%3,57%-0,4%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%3,57%0,03%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,57%0,28%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,57%0,36%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%3,57%-1,03%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,57%0,31%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,57%0,25%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,57%0,33%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,57%0,18%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,57%-0,17%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,57%0,14%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,57%0,59%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%3,57%0,01%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%3,57%0,38%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%3,57%-0,01%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,57%0,01%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%3,57%-0,76%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%3,57%-0,03%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,57%0,77%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%3,57%-0,24%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%4,54%-0,1%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4,54%-0,1%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%4,54%0,89%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%4,54%0,96%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%4,54%1,01%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%4,54%0,09%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%4,54%1,04%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%4,54%0,78%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%4,54%1,07%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%4,54%0,07%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%4,54%-1,26%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%4,54%0,34%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%4,54%0,22%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%4,54%0,39%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%4,54%0,95%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%4,54%1,28%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%4,54%-0,38%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%4,54%0,15%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4,54%-0,17%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%4,54%0,57%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4,54%0,03%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%4,54%0,21%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%2,94%-0,35%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,94%-0,21%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,94%-0,21%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,94%-0,62%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,94%-0,23%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%2,94%-0,28%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,94%0,02%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%2,94%-0,16%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,94%-0,54%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%2,94%0,1%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,94%-0,74%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%2,94%-0,37%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%2,94%-0,51%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,94%-0,36%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%2,94%1,46%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,94%-0,53%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%2,94%0,06%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,94%-0,28%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,94%-0,26%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%2,94%-0,32%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,94%0,25%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%2,94%-0,45%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,94%-0,42%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,94%0,01%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,94%-0,1%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%2,94%-0,07%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,94%-0,27%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,94%-0,33%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%2,94%-0,26%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,94%-0,15%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,94%-0,15%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,94%0,05%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,94%-0,26%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,94%-0,32%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,27%-0,04%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,27%-0,14%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,27%-0,32%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,27%-0,17%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,27%-0,05%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,27%0,48%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,27%-0,1%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,27%-0,17%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,27%-0,09%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,27%0,15%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,27%0,19%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,27%-0,1%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,27%0,49%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,27%-0,03%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,27%-0,1%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,27%0,17%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,27%-0,05%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,27%-0,46%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,27%0,01%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,27%-0,09%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,27%0,06%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,27%-0,06%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,27%-0,08%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,27%0,04%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,27%-0,55%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,27%0,07%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,27%-0,06%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,27%-0,14%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,27%0,04%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,27%0,08%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,27%-0,26%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,27%-0,07%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,27%0,08%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,27%</