DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chroce2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk95,96%3,93%
zysk roczny6,74%0,37%
cagr (na rękę)0,57% 
max. spadek wartości-77,74%-68,51%
zysk roczny / ryzyko1,5%0,12%
% zyskownych tygodni55,39%54,09%
trafialność55,4% 
śr. zysk / śr. strata1,13 
WO0,18 
śr. zysk z transakcji3,6% 
czas istnienia portfela3764 [dni] 
liczba transakcji713 
śr. czas transakcji160 [dni] 
% czasu powyżej WIGu71,1% 
najgorszy rok vs WIG-33,3% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,22%-0,26%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%3,22%0,18%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%3,22%-0,15%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,22%0,18%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%3,22%0,05%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,22%0,42%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,22%-0,25%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%3,22%0,44%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,22%0,35%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%3,22%-0,02%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%3,22%-0,12%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%3,22%0,58%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,22%-0,02%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%3,22%0,18%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%3,22%-0,22%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,22%0,47%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%3,22%-2,6%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%3,22%-0,28%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%3,22%0,33%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,22%0,33%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,22%-0,3%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%3,22%0,06%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,22%0,47%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,22%0,52%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,22%-0,11%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%3,22%-0,21%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%3,22%-0,6%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,22%-0,03%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%3,22%0,48%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%3,22%-0,42%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,22%1,61%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,33%0,22%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%3,33%0,03%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%3,33%-0,19%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,33%0,28%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,33%1,39%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,33%-0,44%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%3,33%0,78%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%3,33%0,06%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%3,33%1,34%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%3,33%-0,34%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%3,33%0,75%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%3,33%0,24%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,33%0,33%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%3,33%1,49%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%3,33%0,4%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,33%0,42%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%3,33%-0,04%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,33%0,56%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,33%0,89%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,33%0,49%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%3,33%2,31%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,33%-0,31%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,33%0,11%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,33%-0,16%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%3,33%0,39%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,33%0,26%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,33%0,22%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,33%0,83%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%3,33%0,38%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,33%0,2%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,22%0,13%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,22%-0,16%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,22%-0,13%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,22%-0,35%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%3,22%-0,28%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,22%-0,84%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%3,22%0,79%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%3,22%0,11%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,22%0,22%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,22%0,16%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,22%-0,74%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%3,22%-0,06%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,22%0,12%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,22%0%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,22%0,26%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%3,22%-0,48%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,22%-0,02%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,22%-0,2%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,22%-0,27%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,22%0,02%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,22%0%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%3,22%0,51%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,22%-0,5%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,22%0,05%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%3,22%-0,05%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,22%0,27%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,22%-0,33%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,22%0,52%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%3,22%0,07%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,22%0,04%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,22%-1,05%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%4,34%-0,31%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%4,34%0,28%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%4,34%0,26%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%4,34%0,52%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%4,34%0,5%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%4,34%0,47%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%4,34%0,17%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%4,34%0,3%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%4,34%-0,25%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%4,34%0,98%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%4,34%0,53%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%4,34%0,32%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%4,34%1,14%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%4,34%0,15%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%4,34%0,15%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%4,34%0,01%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%4,34%0%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4,34%0%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%4,34%-0,13%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%4,34%0,03%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%4,34%-0,01%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4,34%0,14%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%4,34%0,13%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%3,57%0,41%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%3,57%0,39%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,57%-0,22%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,57%-0,22%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%3,57%1,23%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,57%0,02%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%3,57%0,03%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,57%-0,35%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,57%-0,06%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%3,57%0,31%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,57%0,07%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%3,57%-0,8%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,57%0,08%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%3,57%-0,45%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,57%-0,39%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,57%-0,09%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,57%-0,69%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,57%-1,1%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,57%-0,33%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,57%-0,74%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%3,57%-0,54%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%3,57%0%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,57%-0,03%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,57%-0,91%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,57%-0,06%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,57%0%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%3,57%0,14%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,57%-0,07%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%3,03%-0,15%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%3,03%0,06%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%3,03%-0,42%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%3,03%0,48%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%3,03%-0,25%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%3,03%0,45%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%3,03%-0,64%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%3,03%0,05%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%3,03%-0,56%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%3,03%-0,9%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%3,03%-0,07%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,03%-0,29%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%3,03%-0,25%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%3,03%0,44%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%3,03%0,55%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%3,03%-0,07%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%3,03%0,6%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%3,03%0,34%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%3,03%0,01%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%3,03%0,06%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%3,03%0,32%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%3,03%-0,53%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%3,03%0,5%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%3,03%0,06%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%3,03%-0,34%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%3,03%0,14%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%3,03%-0,75%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%3,03%-0,14%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%3,03%0,13%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%3,03%0,21%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%3,03%0,21%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%3,03%0,07%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%3,03%0,11%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,38%-0,37%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,38%-0,21%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,38%-0,27%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,38%-0,63%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%2,38%-1,02%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,38%-0,61%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,38%-0,35%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,38%-0,61%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,38%0,44%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,38%-0,49%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,38%0,43%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,38%-0,18%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,38%-0,04%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,38%0,11%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,38%0,1%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,38%0,01%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,38%-0,1%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,38%-0,58%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,38%-0,03%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,38%-0,49%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,38%0,1%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,38%-0,09%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,38%0,35%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,38%0,09%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,38%0,36%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%2,38%0,09%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,38%-0,15%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,38%0,21%
BBD1,14 zł2015-05-150,89 zł2015-09-0416 [tyg]-21,93%2,38%-0,52%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,38%0,47%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,38%-0,63%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,38%-0,08%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,38%-0,07%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,38%-0,07%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,38%-0,62%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,38%-0,26%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,38%-0,07%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,38%-0,69%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,38%0,16%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,38%-0,33%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%2,38%-0,94%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,38%-0,45%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,12%0,18%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,12%0,18%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,12%-0,06%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,12%0,09%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,12%0,09%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,12%-0,02%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,12%-0,34%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,12%0,33%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,12%0,17%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,12%0,31%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,12%0,33%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,12%-0,04%
BBD1,12 zł2015-04-031,14 zł2015-05-156 [tyg]1,79%2,12%0,04%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,12%0,34%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,12%-0,06%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,12%0,04%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,12%0,19%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,12%0,3%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,12%0,05%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,12%0,06%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,12%0,12%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,12%0,07%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,12%0,12%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,12%0,11%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,12%0,14%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,12%0,06%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,12%0,07%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,12%0%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,12%0,06%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,12%0,26%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,12%-0,05%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,12%0,22%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%2,12%0,03%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,12%-0,01%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,12%-0,01%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,12%0,13%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,12%0,07%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,12%0,06%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,12%0,08%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,12%0,12%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,12%-0,11%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,12%-0,34%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,12%0,51%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,12%0,39%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,12%0,38%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,12%-0,19%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,12%0,39%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,5%-0,12%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,5%0,29%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,5%0,06%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,5%0,17%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,5%-0,07%
SKT1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%2,5%-0,96%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,5%-0,26%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,5%0,28%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,5%0,03%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,5%0,04%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,5%-0,02%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,5%0,21%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,5%-0,06%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,5%-0,07%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,5%0,04%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,5%-0,02%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,5%0,04%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,5%0,03%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,5%-0,06%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,5%0,16%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,5%-0,21%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,5%0,15%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,5%0,47%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%2,5%-0,3%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,5%-0,01%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,5%-0,04%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,5%-0,04%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,5%0,11%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,5%-0,11%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,5%0,08%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,5%0,08%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,5%-0,15%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,5%-0,11%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,5%0,14%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,5%0,14%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,5%0,39%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,5%0,08%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,5%0,14%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,5%0,14%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,5%-0,09%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,85%1,27%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%2,85%-0,01%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,85%0,53%
ZST3,54 zł2014-11-212,37 zł2015-03-0615 [tyg]-33,05%2,85%-0,94%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,85%1,51%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%2,85%0,52%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%2,85%0,35%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,85%-0,17%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%2,85%0,57%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,85%-0,37%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%2,85%0,63%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%2,85%0,88%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,85%0,84%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%2,85%0,9%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%2,85%0,91%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,85%0,1%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,85%0,13%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%2,85%0,03%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,85%0,13%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,85%0,77%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%2,85%0,96%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%2,85%0,08%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%2,85%-0,08%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,85%0,24%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,85%0,63%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,85%0,77%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%2,85%-0,22%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,85%-0,33%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,85%-0,04%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,85%-0,04%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,85%-0,05%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%2,85%-0,03%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,85%-0,22%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%2,85%-0,46%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%2,85%0,51%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%2,77%-0,2%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,77%-0,05%
ZST3,81 zł2014-09-053,54 zł2014-11-2111 [tyg]-7,09%2,77%-0,2%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,77%0,49%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%2,77%-0,4%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%2,77%0,42%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,77%-0,23%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,77%-0,23%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,77%0,47%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,77%0,32%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,77%0,2%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,77%-0,23%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%2,77%-1,09%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%2,77%1,33%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%2,77%-0,35%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%2,77%0,39%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,77%0,13%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%2,77%-0,6%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%2,77%-0,54%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%2,77%0,11%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%2,77%-1,69%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%2,77%-0,02%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%2,77%-0,47%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%2,77%0,01%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%2,77%-0,05%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%2,77%-0,1%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%2,77%0,2%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,77%-0,1%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,77%0,22%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%2,77%-0,17%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%2,77%-0,24%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,77%0,09%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,77%0,2%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,77%-0,18%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,77%-0,2%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%2,77%-0,06%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%5%-1,78%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%5%0,56%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%5%-0,29%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%5%-0,25%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%5%0,12%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%5%0,57%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%5%0,56%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%5%0,01%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%5%0,74%
SKT1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%5%-0,14%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%5%0,15%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%5%-0,11%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%5%0,28%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%5%1,45%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%5%0,66%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%5%0%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%5%-0,38%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%5%0,46%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%5%0,75%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%5%-0,49%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,38%0,23%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,38%0,03%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,38%0,01%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,38%-0,09%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,38%0,13%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,38%-0,05%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,38%0,12%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,38%-0,08%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,38%-0,14%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,38%-0,46%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,38%0,12%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,38%-0,22%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,38%-0,34%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,38%-0,1%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%2,38%-0,29%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,38%-1,04%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,38%-0,24%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,38%-0,2%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,38%0,06%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,38%-0,19%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,38%-0,56%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,38%-0,11%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,38%0,36%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,38%-0,4%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,38%-0,08%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,38%0,15%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,38%-0,3%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,38%-0,11%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,38%-0,23%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,38%-0,35%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,38%-0,34%
SKT1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,38%-0,57%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,38%-0,13%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,38%-0,22%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,38%-0,09%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,38%0,14%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,38%-0,48%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,38%-0,23%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,38%0,01%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,38%-0,48%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,38%-0,01%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,38%-0,06%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,63%0,04%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,63%0,03%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,63%0,22%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,63%-0,12%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,63%0,04%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,63%0,19%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,63%-0,13%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,63%-0,29%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,63%-0,12%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,63%0,14%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,63%-0,03%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,63%0,06%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,63%0,08%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,63%0,07%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,63%-0,09%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,63%0%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,63%-0,17%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,63%0,12%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,63%-0,18%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,63%0,48%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,63%0%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,63%0,01%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,63%-0,05%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,63%0,11%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,63%-0,07%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,63%-0,31%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,63%0,09%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,63%-0,01%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,63%-0,1%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,63%-0,32%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,63%-0,24%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,63%0,1%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,63%0,02%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,63%0,14%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,63%0,03%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,63%-0,09%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,63%0,27%
SKT1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,63%-0,09%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,32%-0,3%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,32%0,1%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,32%-0,12%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,32%-0,46%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,32%-0,11%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,32%0,05%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,32%-0,46%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,32%-0,2%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,32%-0,19%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,32%0,08%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,32%-0,76%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2,32%-0,28%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,32%0,32%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,32%-0,11%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,32%-0,18%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,32%-0,06%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,32%-0,36%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,32%-0,28%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,32%0%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,32%-0,13%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,32%-0,41%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,32%-0,59%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,32%-0,32%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,32%0,24%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,32%-0,06%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2,32%-0,19%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,32%-0,11%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,32%0,07%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,32%0,16%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,32%0,27%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,32%-0,54%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,32%-0,21%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,32%0,06%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,32%-0,22%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,32%-0,19%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,32%0,27%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,32%-0,63%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,32%0,4%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,32%-0,36%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,32%0,22%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,32%0,66%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2,32%-0,31%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,32%0,24%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,43%0,33%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%2,43%0,84%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,43%0,15%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,43%0,62%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,43%0,83%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,43%0,37%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,43%0,63%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,43%0,65%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,43%0,11%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,43%0,39%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,43%0,78%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,43%0,77%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,43%0,71%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,43%0,41%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,43%2,05%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,43%0,59%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%2,43%-1,15%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,43%0,74%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,43%0,52%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,43%1,03%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,43%0,22%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,43%0,98%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,43%0,54%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,43%0,25%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,43%1,08%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,43%0,02%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,43%0,55%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,43%1,13%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,43%1,14%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,43%0,01%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,43%1,14%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,43%-0,74%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,43%0,53%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,43%0,28%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,43%0,91%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,43%0,88%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,43%0,3%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,43%0,18%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,43%1,26%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,43%0,44%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,43%0,31%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%4,16%0,37%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%4,16%0,56%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%4,16%0,37%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%4,16%0,55%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%4,16%1,27%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%4,16%1,1%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%4,16%0,15%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%4,16%0,01%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%4,16%-0,5%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%4,16%0,2%
ZST5,7 zł2013-05-174,65 zł2013-09-0616 [tyg]-18,42%4,16%-0,77%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%4,16%0,9%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%4,16%-0,28%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%4,16%0,38%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%4,16%0,45%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%4,16%0,04%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%4,16%0,65%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%4,16%0,33%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%4,16%0,63%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%4,16%1,55%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%4,16%0,91%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%4,16%-0,19%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%4,16%0,12%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%4,16%-0,04%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%3,12%-0,1%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%3,12%-0,14%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%3,12%0,34%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%3,12%0,09%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%3,12%-0,07%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%3,12%0,59%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%3,12%0,15%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%3,12%-0,66%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%3,12%0,37%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%3,12%0%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%3,12%-0,58%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%3,12%0%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%3,12%0,07%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%3,12%0,5%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%3,12%0,36%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%3,12%0,11%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%3,12%0,12%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%3,12%0,29%
ZST5,52 zł2013-04-055,7 zł2013-05-176 [tyg]3,26%3,12%0,1%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%3,12%0,41%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%3,12%0,43%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%3,12%0,42%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%3,12%0,73%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%3,12%0,66%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%3,12%0,18%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%3,12%0,08%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%3,12%0%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%3,12%-1,21%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%3,12%0,06%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%3,12%0,16%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%3,12%0,66%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%3,12%-0,04%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%3,22%0,2%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%3,22%0,11%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,22%-0,38%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%3,22%-0,1%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%3,22%-1,03%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%3,22%-0,16%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%3,22%0,08%
ZST6,21 zł2013-03-015,52 zł2013-04-055 [tyg]-11,11%3,22%-0,36%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%3,22%-0,11%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%3,22%-0,09%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%3,22%-0,27%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%3,22%-0,06%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%3,22%-0,42%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%3,22%0,17%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%3,22%-0,27%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%3,22%-0,07%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%3,22%-0,13%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,22%-0,07%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%3,22%-0,1%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%3,22%0,01%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%3,22%-0,28%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%3,22%0,56%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%3,22%-0,15%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%3,22%1,48%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%3,22%-0,19%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,22%-0,16%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%3,22%0,15%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%3,22%-0,34%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%3,22%0,02%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%3,22%0,36%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%3,22%0,33%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4,54%0,09%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%4,54%-0,67%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%4,54%0,05%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4,54%0,03%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%4,54%2,14%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%4,54%-0,04%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%4,54%0,04%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%4,54%-1,64%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4,54%-0,39%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%4,54%-0,23%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%4,54%0,69%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4,54%-0,18%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4,54%0,25%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,54%1,17%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%4,54%0,27%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%4,54%0,56%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%4,54%0,49%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4,54%1,06%
ZST5,34 zł2012-11-166,21 zł2013-03-0115 [tyg]16,29%4,54%0,74%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4,54%0,29%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%4,54%1,09%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%4,54%1,07%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%4,76%0,29%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4,76%1,14%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4,76%1,09%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%4,76%0,83%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%4,76%0,13%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%4,76%-1,01%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%4,76%-0,1%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%4,76%0,09%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%4,76%3,28%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%4,76%-0,92%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,76%1%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%4,76%0,08%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%4,76%0,19%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4,76%-0,18%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%4,76%0,19%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%4,76%0,48%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4,76%0,05%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%4,76%-0,27%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%4,76%-0,26%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%4,76%0,81%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4,76%-0,38%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%5%0,76%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%5%0,04%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%5%1,78%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%5%1,05%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%5%1,41%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%5%0,12%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%5%-0,42%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%5%0,24%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%5%0,8%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%5%1,57%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%5%1,15%
SKT2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%5%2,19%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%5%0,48%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%5%-1,65%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%5%0,79%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%5%-1%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%5%-0,05%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%5%0,09%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%5%0,16%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%5%-2,48%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%3,7%-0,8%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,7%-0,27%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,7%-0,19%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%3,7%0,02%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%3,7%-0,35%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,7%-0,27%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,7%-0,27%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,7%-0,09%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%3,7%-0,18%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,7%-0,4%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,7%-0,47%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%3,7%0,42%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%3,7%-0,21%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,7%-0,55%
ZST3,78 zł2012-04-062,97 zł2012-05-186 [tyg]-21,43%3,7%-0,79%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,7%0,13%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%3,7%-0,42%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%3,7%-0,15%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%3,7%-0,41%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,7%-0,74%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%3,7%-0,56%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,7%-0,04%
SKT3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%3,7%-0,45%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,7%-0,33%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,7%-0,57%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%3,7%-0,14%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%3,7%-0,14%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%3,12%-0,17%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%3,12%0,59%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%3,12%0,47%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%3,12%0,05%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%3,12%-0,11%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%3,12%-0,81%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%3,12%0,4%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%3,12%-0,33%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%3,12%-0,28%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%3,12%-0,16%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%3,12%0,14%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%3,12%0,23%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%3,12%-0,3%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%3,12%-0,35%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%3,12%0,32%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%3,12%-0,34%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%3,12%0,08%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%3,12%-0,02%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%3,12%-0,18%
SKT3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%3,12%-0,17%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%3,12%-0,24%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%3,12%-0,45%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%3,12%-0,14%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%3,12%0,39%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%3,12%-0,23%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%3,12%-0,01%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%3,12%-0,07%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%3,12%-0,09%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%3,12%-0,27%
ZST4,26 zł2012-03-023,78 zł2012-04-065 [tyg]-11,27%3,12%-0,35%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%3,12%0,11%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%3,12%0,66%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%5,55%0,96%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%5,55%-0,35%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,55%1,62%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%5,55%0,86%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%5,55%1,11%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%5,55%-0,53%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%5,55%2,63%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%5,55%0,89%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%5,55%0,23%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%5,55%1,69%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%5,55%0,83%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%5,55%-0,32%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%5,55%-0,5%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%5,55%0,29%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5,55%0,44%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%5,55%2,21%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%5,55%0,54%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%5,55%1,11%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%4,34%-2,06%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%4,34%-0,11%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%4,34%0,85%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%4,34%0,16%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%4,34%-0,42%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%4,34%0,17%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%4,34%0,63%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%4,34%-0,12%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%4,34%0,24%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%4,34%0,07%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%4,34%0,82%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%4,34%-0,18%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%4,34%-0,72%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%4,34%0,96%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%4,34%-0,63%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%4,34%-0,96%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%4,34%0%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%4,34%0,65%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%4,34%0,4%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%4,34%-0,55%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%4,34%0,28%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%4,34%-0,39%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%4,34%0,31%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%3,84%-1,36%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,84%-1,4%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,84%-0,06%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,84%-1,37%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%3,84%-1,41%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%3,84%-1,37%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%3,84%-0,82%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,84%-0,15%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,84%-0,21%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,84%0,04%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,84%0,12%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%3,84%-1,05%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%3,84%-1,81%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,84%-0,2%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%3,84%-1,58%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,84%-0,74%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%3,84%-0,85%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%3,84%-1,1%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%3,84%0,31%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,84%-1,65%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%3,84%-1,75%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%3,84%-1,62%
GTN14,05 zł2011-05-208,65 zł2011-09-0215 [tyg]-38,43%3,84%-1,48%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%3,84%-0,79%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,84%-0,89%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%3,84%-0,47%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%3,22%-0,25%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%3,22%-0,06%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%3,22%-0,15%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,22%-0,3%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%3,22%-0,4%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%3,22%-0,49%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,22%0,33%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%3,22%-0,36%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%3,22%-0,03%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%3,22%-0,44%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%3,22%-0,22%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%3,22%-0,34%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%3,22%0,85%
GTN14,65 zł2011-04-0114,05 zł2011-05-207 [tyg]-4,1%3,22%-0,13%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%3,22%-0,05%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%3,22%0,12%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%3,22%0,94%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%3,22%-0,08%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%3,22%0,65%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%3,22%-0,51%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%3,22%-0,07%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%3,22%0,03%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%3,22%-0,38%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%3,22%-0,07%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%3,22%-0,08%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%3,22%-0,06%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%3,22%0,17%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%3,22%-0,21%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%3,22%-0,03%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%3,22%0,1%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%3,22%-0,51%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,7%0,66%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,7%-0,56%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,7%0,25%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%3,7%-0,04%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,7%-0,17%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,7%-0,14%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%3,7%-0,04%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%3,7%0,09%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%3,7%-0,02%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%3,7%-0,18%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%3,7%-0,28%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,7%-0,67%
GTN13,15 zł2011-03-0414,65 zł2011-04-014 [tyg]11,41%3,7%0,42%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,7%0,34%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%3,7%0,01%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,7%-0,2%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,7%0,06%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%3,7%-0,09%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%3,7%0,26%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%3,7%0%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%3,7%0%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%3,7%-0,19%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,7%-0,19%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%3,7%0,38%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%3,7%0,27%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,7%0%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%3,7%0,09%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,94%-0,12%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,94%0,15%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,94%0,39%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,94%-0,12%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,94%0,04%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%2,94%-0,82%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%2,94%0,13%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,94%0,04%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%2,94%-0,34%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,94%0,47%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%2,94%-0,18%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%2,94%1,31%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,94%0,12%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,94%-0,04%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%2,94%-0,26%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,94%-0,68%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,94%0,43%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,94%0,23%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%2,94%-0,23%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,94%0,05%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,94%0,05%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%2,94%-0,28%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,94%0,22%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,94%0,23%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,94%-0,46%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%2,94%-0,55%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%2,94%2,08%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,94%-0,52%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,94%0,08%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%2,94%-0,32%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%2,94%0,19%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%2,94%-1,56%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,94%-0,21%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,94%0,09%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,33%-0,65%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,33%-0,08%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,33%-0,19%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,33%-0,08%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%3,33%-0,6%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,33%-0,42%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%3,33%-0,32%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,33%-0,48%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%3,33%-0,57%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%3,33%-0,14%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,33%-0,54%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%3,33%-0,73%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,33%0,36%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%3,33%0,11%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,33%-0,02%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,33%0,59%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,33%0,42%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,33%0,48%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%3,33%0,53%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%3,33%0,9%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%3,33%-0,95%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,33%0,11%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,33%0,27%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,33%0,09%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,33%0,49%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%3,33%0,49%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%3,33%0,5%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,33%0,52%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,33%0,3%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,33%-0,05%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,43%0,46%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,43%0,07%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,43%0,12%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,43%0,32%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,43%0,31%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,43%0,31%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%2,43%0,07%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,43%0,59%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,43%-0,06%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,43%0,06%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,43%0,55%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,43%0,35%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,43%0,55%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,43%0,09%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,43%-0,1%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,43%0,14%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,43%0,3%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,43%0,98%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,43%0,21%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%2,43%-0,04%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,43%3,09%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,43%0,43%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,43%-0,03%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,43%0,19%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,43%0,18%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,43%1,22%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,43%0,18%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,43%0,46%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,43%-0,01%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,43%0,05%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,43%0,16%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,43%1,01%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,43%0,16%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,43%0,06%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,43%0,28%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,43%0%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%2,43%0,15%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,43%-0,17%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,43%0,09%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,43%-0,32%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,43%0,17%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,22%0,07%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,22%-0,2%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,22%-0,19%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,22%-0,12%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,22%0,07%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,22%0,29%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,22%-0,19%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%2,22%-0,12%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,22%-0,12%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,22%-0,11%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,22%-0,13%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,22%-0,11%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,22%-0,64%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2,22%-0,42%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,22%0,14%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,22%-0,42%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,22%-0,17%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,22%0,1%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,22%-0,17%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,22%-0,41%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,22%0,1%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,22%0,09%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,22%-0,19%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,22%-0,08%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,22%-0,12%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,22%-0,28%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,22%-0,22%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,22%0,04%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,22%-0,01%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,22%-0,27%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,22%-0,38%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,22%0,76%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,22%-0,29%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,22%-0,33%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,22%0%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,22%-0,29%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,22%-0,01%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,22%-0,37%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,22%-0,31%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,22%-0,04%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,22%-0,05%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,22%-0,35%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,22%-0,35%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,22%-0,31%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,22%-0,41%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%2,27%0,37%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,27%-0,05%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%2,27%0%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%2,27%0%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%2,27%0,28%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,27%0,07%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,27%0,18%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,27%0,07%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,27%0,14%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,27%0,41%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,27%0%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,27%0,18%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,27%0,37%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,27%-0,04%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%2,27%-0,21%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,27%-0,04%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,27%0,23%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,27%0,06%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,27%0,16%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%2,27%0,23%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,27%0,26%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,27%0,05%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,27%0,18%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,27%0,05%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,27%0,21%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,27%0,36%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%2,27%0,04%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,27%0,45%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,27%0,51%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,27%0,44%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,27%0,09%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,27%0,33%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,27%0,07%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,27%0,02%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,27%0,03%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%2,27%-0,06%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,27%0,05%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,27%-0,04%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,27%0,02%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,27%-0,2%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,27%0,29%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%2,27%-0,1%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,27%0,1%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,27%0,57%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%3,03%-0,17%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%3,03%-0,44%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%3,03%-0,46%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%3,03%4,04%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%3,03%0,54%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%3,03%-0,41%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%3,03%-0,27%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%3,03%-0,26%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%3,03%-0,29%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,03%0,63%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%3,03%0,63%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%3,03%0,64%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%3,03%0,32%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%3,03%0,72%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%3,03%0,86%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,03%1,13%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,03%0,38%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%3,03%-0,21%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,03%1,24%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%3,03%0,34%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%3,03%-0,35%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%3,03%-0,05%
GCN13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%3,03%0,09%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,03%0,08%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%3,03%0,13%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%3,03%-0,04%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%3,03%-0,04%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,03%-0,08%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,03%0,19%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%3,03%0,02%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%3,03%0,13%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%3,03%0,07%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,03%-0,02%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,7%0,57%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,7%0,6%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,7%-0,48%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,7%-0,08%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,7%0,03%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,7%-0,52%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,7%0,67%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,7%-0,28%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,7%0,78%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,7%0,47%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,7%-0,09%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,7%-0,19%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,7%-0,1%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%2,7%0,16%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,7%0,16%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,7%0,11%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,7%-0,19%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,7%0,12%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,7%0,37%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,7%0,15%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,7%-0,12%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,7%-0,08%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,7%-0,7%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,7%0,14%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,7%0,84%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,7%-0,01%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,7%0,29%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,7%0,19%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,7%0,19%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,7%-0,15%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,7%0,91%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,7%0,02%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,7%0,28%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,7%-0,16%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,7%0,22%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,7%1,08%
FMF2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,7%-0,13%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,85%0,86%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%2,85%2,61%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,85%1,52%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%2,85%1,71%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,85%1,36%
VST1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%2,85%2,79%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%2,85%-0,6%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,85%1,48%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,85%0,43%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%2,85%-0,38%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,8