DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chpr2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk84,22%3,93%
zysk roczny6,1%0,37%
cagr (na rękę)-0,39% 
max. spadek wartości-71,33%-68,51%
zysk roczny / ryzyko1,75%0,12%
% zyskownych tygodni53,53%54,09%
trafialność46,59% 
śr. zysk / śr. strata1,58 
WO0,2 
śr. zysk z transakcji3,5% 
czas istnienia portfela3764 [dni] 
liczba transakcji646 
śr. czas transakcji194 [dni] 
% czasu powyżej WIGu57% 
najgorszy rok vs WIG-28,3% 
Aktualizacja: 2024-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,85%-0,1%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,85%-0,22%
OPF7,2 zł2016-09-028,1 zł2016-11-1811 [tyg]12,5%2,85%0,36%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,85%-0,8%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%2,85%-0,2%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,85%-0,19%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%2,85%0,96%
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,85%-0,16%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,85%-0,15%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%2,85%-0,14%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,85%0,17%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,85%0,02%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,85%-0,08%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,85%-0,06%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,85%0,31%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,85%-0,06%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,85%-0,05%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%2,85%0,29%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,85%-0,04%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%2,85%-0,04%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,85%-0,03%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%2,85%0,01%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,85%0,01%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,85%-0,02%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,85%-0,23%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,85%0,36%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%2,85%0,25%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,85%-0,25%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,85%-0,26%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%2,85%-0,29%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%2,85%0,54%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,85%-0,43%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,85%-0,29%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%2,85%2,12%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,85%0,37%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,63%0,31%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%2,63%-0,89%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%2,63%-0,06%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,63%0,84%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,63%0,12%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%2,63%1,1%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,63%0,65%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%2,63%-0,34%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,63%0,22%
FAB16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%2,63%-0,23%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,63%1,06%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,63%0,27%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,63%0,45%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,63%-0,03%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,63%0,23%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%2,63%-0,43%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,63%0,55%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,63%0,27%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%2,63%-0,11%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,63%-0,1%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,63%0,31%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%2,63%1,82%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%2,63%-1,15%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%2,63%-0,26%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,63%-0,27%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,63%0,18%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,63%-0,18%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,63%0,2%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,63%-0,78%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,63%0,32%
GEA2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%2,63%1,37%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,63%-0,11%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,63%0,57%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,63%-0,15%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,63%-0,6%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%2,63%1,18%
BNP53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%2,63%-0,12%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,63%0,42%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,03%0,24%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,03%0,05%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,03%0,19%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,03%-0,79%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%3,03%0,1%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,03%0,1%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,03%0,02%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%3,03%0,06%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,03%0,11%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,03%0,12%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%3,03%0,88%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,03%0,25%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,03%0,04%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,03%0,73%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,03%-0,02%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%3,03%0,57%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,03%0,5%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,03%-0,35%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,03%-0,34%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,03%-1,22%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,03%0,39%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%3,03%1,67%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,03%0,37%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,03%-0,19%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,03%-0,16%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,03%-0,2%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,03%-0,14%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,03%0,28%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,03%-0,03%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,03%-0,99%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,03%-0,15%
BNP47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,03%0,35%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,03%0,15%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,57%0,42%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,57%0,41%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,57%0,25%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,57%0,32%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,57%0,57%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%3,57%0,58%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,57%0,42%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,57%0,23%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,57%0,29%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,57%0,33%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,57%0,43%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,57%0,23%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,57%0%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,57%0,16%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,57%-0,27%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%3,57%-0,25%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,57%-0,22%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,57%0,17%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,57%0%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,57%0,02%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,57%0,04%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,57%0,06%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,57%0%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,57%0,11%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,57%0,09%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,57%0,12%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,57%0,11%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%3,57%0,08%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%2,7%-0,17%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,7%0,11%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,7%-0,23%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,7%-0,25%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,7%-0,57%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%2,7%-0,28%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,7%-0,29%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,7%-0,31%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%2,7%-0,32%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,7%-0,34%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%2,7%-0,56%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,7%-0,44%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,7%-0,44%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,7%-0,52%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,7%-0,31%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,7%0,06%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,7%-0,12%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,7%-0,12%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%2,7%0,02%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%2,7%0,24%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%2,7%0,08%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,7%-0,01%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,7%-0,02%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,7%-0,02%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,7%-0,04%
FAB16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%2,7%-0,04%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%2,7%-0,05%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,7%-0,05%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,7%-0,06%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,7%-0,08%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,7%-0,09%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,7%-0,09%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,7%-0,1%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%2,7%-0,17%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%2,7%0,31%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,7%0,05%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%2,7%0,93%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,43%-0,4%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,43%-0,08%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,43%0,19%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,43%0,39%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%2,43%-0,6%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,43%0,1%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,43%0,39%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,43%-0,33%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%2,43%-0,16%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,43%0,26%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,43%0,1%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,43%0,35%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,43%0,26%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,43%0,14%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,43%-0,38%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,43%0,21%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,43%-0,2%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,43%-0,2%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,43%0,26%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,43%-0,31%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,43%-0,15%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,43%-0,07%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,43%-0,35%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,43%0,09%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,43%0,09%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,43%-0,43%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,43%-0,23%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,43%-0,13%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,43%-0,72%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,43%-0,23%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,43%0,14%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%2,43%0,17%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,43%0,24%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,43%0,53%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,43%-0,11%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,43%-0,04%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,43%0,17%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,43%-0,56%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,43%0,07%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,43%-0,27%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,43%-0,24%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,17%1,53%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,17%0,15%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,17%0,92%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,17%0,4%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,17%-0,44%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,17%-0,18%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,17%0,26%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,17%-0,02%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,17%0,33%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%2,17%1,19%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,17%-0,01%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,17%-0,16%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,17%-0,8%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,17%-0,56%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,17%-0,14%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,17%-0,22%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,17%-0,61%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,17%-0,07%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,17%0%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,17%-0,3%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,17%-0,26%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,17%-0,27%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,17%-0,24%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,17%-0,01%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,17%0,48%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,17%0,03%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,17%-0,38%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,17%-0,11%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,17%-0,03%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%2,17%-0,63%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,17%-0,24%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,17%-0,44%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,17%-0,35%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,17%-0,16%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,17%-0,44%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,17%0,43%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,17%0,02%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,17%-0,06%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,17%-0,18%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,17%0,12%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%2,17%-1,53%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,17%0,32%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,17%0,35%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,17%-0,57%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,17%-0,05%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,17%0,6%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,22%0,23%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,22%0,07%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,22%0,08%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,22%-0,18%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,22%-0,18%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,22%0,08%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,22%0,33%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,22%-0,01%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,22%0,11%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,22%-0,01%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,22%0,07%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,22%-0,48%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,22%0,07%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,22%0,58%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,22%0,29%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,22%0,11%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,22%0,35%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,22%0,13%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,22%0,28%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,22%0,36%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,22%0,18%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,22%0,36%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,22%-0,05%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,22%-0,37%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,22%-0,08%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,22%0,47%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,22%-0,05%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,22%-0,04%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,22%-0,35%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,22%0,11%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,22%0,12%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%2,22%0,19%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,22%0,4%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,22%-0,06%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,22%-0,08%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,22%0,46%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,22%0,48%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,22%0,36%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%2,22%-0,41%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,22%0,36%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,22%0,53%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,22%0,08%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,22%-0,09%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,22%0,15%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,22%-0,15%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,7%0,14%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,7%-0,25%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,7%0,05%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,7%-0,11%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,7%0,05%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,7%-0,14%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,7%-0,09%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,7%-0,07%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,7%0,09%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,7%-0,07%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,7%0,04%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,7%-0,1%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,7%-0,01%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,7%0,2%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,7%-0,02%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%2,7%-0,26%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,7%0,16%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,7%0,05%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,7%-0,04%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,7%-0,21%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,7%0,01%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,7%-0,02%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,7%-0,08%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,7%-0,2%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%2,7%-0,41%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,7%0,15%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,7%-0,04%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,7%-0,17%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,7%-0,16%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%2,7%-0,16%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,7%0,22%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,7%0,15%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,7%0,26%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,7%0,14%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,7%0,3%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,7%-0,01%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,7%-0,09%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,44%1,14%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,44%0,23%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,44%2,78%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%3,44%0,25%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%3,44%0,22%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,44%-0,34%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%3,44%-0,04%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%3,44%1,82%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%3,44%0,36%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%3,44%0,22%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,44%0,4%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,44%1,41%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,44%-0,75%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,44%1,03%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,44%0,2%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%3,44%-0,5%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%3,44%-1,53%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,44%0,46%
DVL1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%3,44%0,81%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,44%0,46%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%3,44%0,64%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,44%0,52%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,44%0,82%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%3,44%0,62%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,44%-0,72%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%3,44%0,05%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%3,44%-0,5%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%3,44%-0,44%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,44%0,54%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%4%0,46%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%4%-0,19%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%4%0,9%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%4%0,31%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%4%0,13%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%4%-0,11%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%4%0,37%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%4%0,29%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%4%-0,19%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%4%1,69%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%4%-0,46%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%4%0,01%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%4%0,06%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%4%-0,15%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%4%0,42%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%4%0,61%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%4%-0,68%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%4%-0,41%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%4%-0,16%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%4%-0,44%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%4%0,26%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%4%0,52%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%4%-0,77%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%4%0,14%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%4%-0,48%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%5,55%0,84%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%5,55%0,31%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%5,55%0,54%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%5,55%-0,42%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%5,55%0,4%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%5,55%-0,43%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%5,55%0,51%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%5,55%0,42%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%5,55%-0,16%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%5,55%0,76%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%5,55%-0,1%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%5,55%-0,06%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%5,55%0,38%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%5,55%0,26%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%5,55%-0,49%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%5,55%-1,98%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%5,55%0,14%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%5,55%0,29%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,63%-1,15%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,63%-0,12%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,63%-0,35%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,63%-0,44%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,63%0,03%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,63%-0,4%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,63%-0,05%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,63%-0,16%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,63%-0,14%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,63%-0,37%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,63%-0,39%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,63%-0,46%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,63%-0,39%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,63%-0,34%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,63%-0,37%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,63%0,16%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,63%-0,09%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,63%-0,29%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,63%-0,44%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,63%-0,12%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,63%0,13%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,63%0,28%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,63%-0,12%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,63%-0,11%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,63%-0,01%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,63%-0,07%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%2,63%-0,49%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,63%-0,34%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,63%0,4%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,63%-0,5%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,63%-0,34%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,63%-0,29%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,63%-0,1%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,63%-0,08%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,63%-0,28%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,63%-0,21%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,63%0,08%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,63%-0,22%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,77%0,13%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,77%-0,52%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,77%0,32%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,77%-0,1%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,77%-0,05%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,77%0,11%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,77%-0,14%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,77%-0,03%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,77%-0,05%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,77%-0,14%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,77%0,13%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,77%0,04%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,77%-0,48%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,77%0,07%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,77%-0,14%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,77%-0,03%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,77%-0,32%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,77%-0,13%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,77%0,27%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,77%-0,04%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,77%-0,12%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,77%0,1%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,77%0%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,77%-0,09%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,77%0,2%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,77%-0,12%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,77%0,28%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,77%-0,04%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,77%-0,14%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,77%-0,08%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,77%-0,03%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,77%0%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,77%-0,05%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,77%0,04%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,77%0,22%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,77%-0,21%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,22%-0,43%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,22%-0,12%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,22%-0,41%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,22%-0,06%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,22%0,03%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,22%-0,11%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,22%0,15%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,22%-0,11%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,22%0,16%
BNP72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,22%-0,06%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,22%-0,1%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,22%-0,06%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,22%-0,01%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,22%-0,06%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,22%0,91%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,22%0%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,22%0,07%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,22%0,07%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,22%-0,25%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,22%-0,07%
GEA5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,22%-0,53%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,22%0,26%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,22%-0,2%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,22%-0,18%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,22%-0,26%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,22%-0,28%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,22%-0,27%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,22%0,31%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,22%-0,29%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,22%0,05%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,22%0,29%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,22%-0,34%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,22%0,38%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,22%0,05%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,22%0,76%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,22%0,29%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%2,22%-0,61%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,22%0,12%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,22%-0,49%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,22%-0,24%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,22%-0,14%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,22%-0,07%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,22%-0,32%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,22%-0,13%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,22%-0,24%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,85%0,65%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,85%0,76%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,85%0,73%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,85%0,39%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,85%0,38%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,85%0,14%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,85%0,37%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,85%0,73%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,85%0,31%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,85%-0,01%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,85%0,77%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,85%0,29%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,85%0,65%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,85%0,02%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,85%0,05%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,85%1,55%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,85%0,12%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,85%0,61%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,85%1,22%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,85%1,07%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,85%1,33%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,85%0,72%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,85%0,41%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%2,85%1,69%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,85%0,45%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,85%0,44%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,85%1,14%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,85%0,29%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,85%0,57%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,85%1,26%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%2,85%0,64%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,85%0,42%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,85%0,3%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,85%1,32%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,85%0,56%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%2,94%0,14%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%2,94%0,17%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%2,94%0,83%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%2,94%1,38%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%2,94%1,1%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%2,94%-0,41%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%2,94%0,52%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%2,94%-0,36%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%2,94%0,4%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%2,94%0,07%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%2,94%0,39%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%2,94%0,38%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%2,94%0,92%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%2,94%0,53%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%2,94%0,53%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%2,94%1,03%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%2,94%-0,03%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%2,94%0,78%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%2,94%0,74%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%2,94%1,82%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%2,94%-0,5%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%2,94%-0,14%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%2,94%0,24%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%2,94%-0,07%
DVL1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%2,94%0,64%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%2,94%0,83%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%2,94%0,26%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%2,94%-0,19%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%2,94%0,27%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%2,94%-0,21%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%2,94%0,29%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%2,94%0,29%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%2,94%0,27%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%2,94%0,5%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,22%0,02%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,22%0,04%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,22%0,03%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,22%0,02%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,22%0,06%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,22%0,06%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,22%0,06%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,22%0,06%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,22%-0,61%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,22%0,11%
DVL1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,22%0,07%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,22%0,07%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,22%0,07%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,22%0,08%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,22%0,08%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,22%0,09%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,22%0,06%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,22%0,07%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,22%0%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,22%0,28%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,22%0,2%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,22%-0,18%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,22%0,24%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,22%0,25%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,22%-0,2%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,22%0,65%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,22%0,58%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,22%0,18%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,22%-0,22%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,22%0,2%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,22%-0,26%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,22%-0,1%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,22%-0,09%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,22%0,37%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,22%0,2%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,22%-0,86%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,22%-0,07%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,22%0,5%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,22%-0,36%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,22%0,13%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,22%0,13%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,22%0,52%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,22%0,13%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,22%0,42%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,22%0,54%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,38%-0,57%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%2,38%-0,19%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,38%-0,19%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,38%-0,18%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%2,38%-0,17%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,38%0,57%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,38%-0,2%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,38%-0,2%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,38%0,22%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,38%-0,2%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,38%-0,33%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,38%-0,21%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%2,38%-0,34%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,38%-0,07%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,38%-0,23%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%2,38%0,45%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,38%-0,01%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,38%-0,27%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%2,38%0,07%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,38%0,34%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%2,38%0,05%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,38%-0,01%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,38%0%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,38%-0,21%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,38%0,13%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,38%0,04%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,38%-0,08%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,38%-0,05%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%2,38%-0,12%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,38%-0,07%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,38%0,1%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,38%-0,14%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,38%-0,05%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%2,38%-0,99%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%2,38%-0,08%
GIG7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,38%0,16%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,38%-0,14%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,38%-0,04%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,38%0,17%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,38%-0,14%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,38%-0,14%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,38%-0,07%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%3,33%0,6%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%3,33%-1,94%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%3,33%-0,49%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%3,33%-0,33%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,33%0,26%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,33%0,44%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,33%0,86%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,33%0,41%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,33%-0,14%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,33%0,41%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,33%0,02%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,33%-0,17%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,33%0,42%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,33%-0,44%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,33%1,23%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%3,33%-0,37%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,33%0,47%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,33%-0,06%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,33%0,8%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,33%1,13%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%3,33%0,14%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,33%0,3%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%3,33%-0,29%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,33%0,03%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%3,33%0,06%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,33%0,82%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%3,33%-0,05%
GEA4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,33%-0,07%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,33%0,32%
BNP67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%3,33%-0,63%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,84%-0,13%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%3,84%0%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%3,84%0,06%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,84%-0,13%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,84%-0,54%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%3,84%0,95%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,84%0,05%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%3,84%0,81%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%3,84%0,64%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,84%0,8%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%3,84%0,09%
BNP71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%3,84%-0,24%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%3,84%0,1%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,84%0,34%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,84%0,27%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,84%-0,34%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,84%0,44%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%3,84%-1,56%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,84%-0,39%
GEA4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,84%0,39%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,84%0,39%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,84%0,3%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,84%-0,22%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%3,84%0,52%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,84%0,39%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,84%0,11%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%3,84%0,75%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%3,84%1,34%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%3,84%-2,88%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%3,84%0,29%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%3,84%-0,63%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,84%0,08%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%3,84%0,07%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%3,84%0,32%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%3,84%0,4%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%3,84%0,81%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,84%0,82%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%3,84%1,05%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,84%-0,13%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%3,84%1,06%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%3,84%-0,08%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%3,84%-0,15%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%3,84%0,27%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%3,84%0,18%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%3,84%-0,44%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%3,84%-0,95%
LES10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%3,84%-0,48%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%3,84%1,2%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%3,84%-0,56%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%3,84%0,61%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%3,84%-1,41%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,84%-0,4%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,44%-0,21%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,44%-0,25%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%3,44%-0,05%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%3,44%-0,45%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,44%-0,38%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%3,44%-0,63%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,44%-0,63%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,44%-0,31%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%3,44%-0,13%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%3,44%-0,6%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%3,44%-0,13%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%3,44%-0,49%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%3,44%-0,59%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,44%-0,2%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,44%-0,8%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,44%-0,3%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,44%-0,34%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%3,44%-0,51%
LES12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%3,44%-0,56%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%3,44%-0,32%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%3,44%-0,52%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,44%-0,36%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,44%-0,33%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,44%-0,69%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,44%0,06%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,44%-0,96%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,44%0,12%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,44%-1,51%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%3,44%0,39%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,38%-0,1%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,38%-0,21%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,38%-0,34%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,38%-0,25%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,38%0,23%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,38%0,03%
LES14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,38%-0,33%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,38%-0,07%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,38%-0,08%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%2,38%-0,26%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,38%-0,09%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,38%-0,08%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,38%-0,01%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,38%0,02%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,38%-0,1%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,38%0,7%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,38%0,35%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,38%-0,07%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,38%-0,07%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,38%-0,54%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,38%-0,21%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,38%-0,46%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,38%-0,09%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,38%0,15%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,38%0,19%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,38%-0,13%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,38%0,04%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,38%-0,14%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,38%0,04%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,38%0,06%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,38%0,31%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,38%-0,06%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,38%-0,05%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,38%0,04%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,38%0,29%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,38%-1,11%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,38%0,06%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,38%0,15%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,38%0,01%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,38%-0,11%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,38%-0,62%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,38%0,13%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,26%0,6%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5,26%0,34%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%5,26%-0,67%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5,26%0,2%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,26%1,54%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%5,26%-3,61%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%5,26%1%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5,26%-0,42%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5,26%0,15%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5,26%0,41%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%5,26%-0,76%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%5,26%1,05%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%5,26%2,09%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%5,26%0,27%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%5,26%0,39%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%5,26%0,28%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%5,26%0,79%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5,26%-0,28%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5,26%1,69%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,22%-0,19%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,22%-0,17%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,22%0%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,22%-0,13%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%3,22%0,25%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,22%-0,02%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,22%0,3%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,22%-0,05%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,22%0,23%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%3,22%0,33%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,22%-0,27%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%3,22%-0,13%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,22%0,12%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,22%-0,33%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,22%-0,17%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,22%-0,1%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,22%0,05%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,22%0,03%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%3,22%0,64%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,22%0,21%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,22%-0,41%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,22%0,63%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,22%0,13%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,22%0,17%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,22%0,26%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,22%-0,32%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,22%0,06%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,22%0,06%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,22%0,6%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%3,22%-0,46%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%3,22%2,26%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,12%-0,69%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,12%-0,63%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%3,12%-0,19%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%3,12%-0,69%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%3,12%-1,2%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%3,12%-0,47%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%3,12%-1,2%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%3,12%-1,31%
GEA3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,12%-0,17%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,12%-0,55%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,12%0,1%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%3,12%-0,56%
FAB24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%3,12%-0,75%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,12%-1,21%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,12%0,1%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,12%-1,19%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%3,12%-1,91%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,12%-1,25%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%3,12%-1,43%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,12%-0,92%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,12%-0,65%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%3,12%-1,11%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%3,12%-0,37%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,12%-0,81%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,12%-0,66%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%3,12%-1,09%
DVL1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%3,12%-1,28%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%3,12%-0,38%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,12%-1%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%3,12%-1,15%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%3,12%-0,81%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%3,12%0,01%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%2,85%-0,12%
DVL1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,85%-0,05%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,85%-0,11%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,85%-0,08%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,85%-0,06%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,85%0,17%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,85%-0,04%
FAB28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,85%-0,14%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%2,85%0,83%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,85%-0,05%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,85%0,1%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%2,85%-0,06%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%2,85%-0,11%
GEA3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,85%-0,07%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,85%-0,24%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,85%-0,22%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%2,85%-0,24%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,85%0,06%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%2,85%-0,25%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,85%-0,33%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,85%-0,18%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,85%-0,01%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,85%0,02%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,85%-0,21%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,85%-0,18%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,85%-1,53%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,85%-0,18%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%2,85%-0,3%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%2,85%-0,49%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,85%0,33%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,85%-0,26%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,85%-0,27%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,85%-0,15%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,85%-0,39%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%2,85%0,37%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,22%0,4%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,22%0,08%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,22%0%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%3,22%0,08%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%3,22%-0,16%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,22%0,42%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,22%0,08%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%3,22%-0,1%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,22%0,18%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,22%0,07%
GEA3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,22%0,57%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%3,22%0,16%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%3,22%-0,08%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,22%0,05%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,22%-0,13%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%3,22%0,37%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%3,22%0,37%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,22%-0,24%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%3,22%0,25%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%3,22%0,28%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%3,22%0,24%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,22%0,3%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,22%0,15%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,22%0,09%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,22%-0,05%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%3,22%0,29%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,22%0%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,22%-0,17%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,22%-0,06%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,22%0,26%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,22%0,22%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%2,5%-0,15%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,5%0,38%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,5%-0,34%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,5%0,2%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,5%0,4%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,5%-0,07%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%2,5%-0,15%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,5%0,13%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,5%-0,08%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,5%-0,18%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,5%0,19%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,5%0,2%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,5%-0,29%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,5%-0,81%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,5%0,65%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,5%-0,19%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,5%0,67%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%2,5%1,77%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,5%-0,1%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,5%-0,1%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%2,5%-0,29%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,5%1,68%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%2,5%0,6%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%2,5%0,93%
MAN20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%2,5%-0,69%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,5%-0,04%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,5%0,07%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,5%-0,05%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,5%0,01%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%2,5%0,81%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,5%-0,03%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,5%0,03%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,5%0,03%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,5%-0,01%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,5%-0,59%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,5%-0,02%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,5%0,02%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,5%-0,03%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,5%-0,02%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,5%0,83%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%3,12%0,15%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,12%-0,02%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,12%0,49%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,12%-0,4%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,12%0,33%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,12%-0,21%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,12%0,03%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,12%0,24%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,12%0,26%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,12%0,09%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,12%-1,78%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%3,12%-0,35%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,12%0,12%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,12%0,21%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,12%0,08%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,12%-0,74%
MAN27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%3,12%-0,81%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%3,12%0,22%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%3,12%-0,85%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%3,12%0,84%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,12%0,33%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,12%0,28%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,12%-0,42%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%3,12%0,46%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,12%-1,57%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,12%-0,9%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,12%0,56%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,12%-0,47%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,12%0,97%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%3,12%1,03%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,12%-0,06%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%3,12%0,5%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,43%-0,22%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,43%0,59%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,43%0,3%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,43%0,57%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,43%0,58%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%2,43%0,29%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,43%0,09%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,43%5,51%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%2,43%-0,37%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,43%0,04%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,43%0,22%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,43%0,19%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,43%-0,23%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,43%0,12%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,43%-0,23%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,43%0,04%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%2,43%0,46%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,43%0,06%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,43%0%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,43%0,06%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,43%-0,22%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,43%0,17%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,43%-0,11%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,43%0,32%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%2,43%-0,08%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%2,43%0,37%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,43%0,84%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,43%0,14%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%2,43%0,15%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%2,43%0,43%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,43%0,15%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,43%0,21%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,43%0,08%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,43%0,21%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,43%0,02%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,43%0,15%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,43%1,22%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,43%0,32%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,43%-0,11%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,43%-0,19%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%2,43%0,45%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,32%-0,18%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,32%-0,18%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,32%0,07%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,32%-0,19%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%2,32%-0,02%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%2,32%-0,17%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,32%-0,11%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,32%0,08%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,32%-0,11%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,32%0,18%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,32%-0,12%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,32%0,18%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,32%-0,19%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,32%-0,12%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,32%-0,36%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,32%-0,05%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,32%-0,35%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,32%-0,34%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,32%-0,39%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,32%-0,33%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,32%-0,32%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,32%-0,31%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,32%-0,39%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,32%-0,39%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,32%-0,29%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,32%-0,29%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,32%-0,28%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,32%-0,28%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,32%-0,47%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,32%-0,28%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,32%-0,23%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,32%-0,2%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,32%0,04%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,32%-0,22%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,32%-0,09%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,32%0,15%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,32%2,15%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,32%-0,52%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,32%-0,37%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,32%0,79%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,32%-0,42%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,32%-0,05%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,32%0,15%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,7%0,56%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,7%0,6%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,7%0,22%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,7%-0,02%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,7%0,04%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%2,7%0,05%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,7%0,06%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,7%0,45%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%2,7%0,42%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%2,7%0,07%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,7%0,25%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,7%0,08%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,7%0,36%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,7%0,08%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,7%0,02%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,7%0,71%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,7%0,32%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%2,7%0,07%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,7%0,04%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%2,7%0,28%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,7%0,12%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,7%-0,04%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,7%-0,05%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,7%0,19%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,7%-0,04%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,7%-0,06%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,7%0,2%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,7%0,11%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,7%0,22%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%2,7%0,1%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,7%-0,06%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%2,7%0,18%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,7%-0,07%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%2,7%1,07%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,7%0,18%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%2,7%-0,08%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%2,7%-0,11%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%2,94%-0,18%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%2,94%-0,14%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%2,94%2,3%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,94%0,33%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%2,94%-0,45%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,94%0,09%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%2,94%0,13%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%2,94%-0,04%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%2,94%0,04%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%2,94%-0,21%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,94%0,57%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%2,94%0,03%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%2,94%0%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%2,94%-0,19%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%2,94%0,12%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%2,94%0,58%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%2,94%-0,51%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%2,94%-0,07%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,94%0,02%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%2,94%-0,56%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%2,94%0,81%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%2,94%-0,56%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%2,94%0,06%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%2,94%0,13%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%2,94%0,62%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%2,94%0,62%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%2,94%1,3%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%2,94%0,61%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%2,94%-0,13%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%2,94%0,84%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%2,94%1,21%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%2,94%-0,08%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,94%0,13%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%2,94%0,04%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,5%-0,13%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,5%0,02%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,5%0,03%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,5%0,31%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,5%0,8%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,5%-0,3%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,5%-0,27%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,5%0,15%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,5%0,19%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,5%0,35%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,5%-0,58%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,5%-0,26%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,5%-0,12%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,5%0,34%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,5%-0,33%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,5%0,03%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,5%-0,09%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,5%0,14%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,5%-0,03%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,5%-0,06%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,5%-0,47%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,5%0,56%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,5%0,21%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,5%-0,15%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,5%-0,15%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,5%-0,41%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,5%-0,35%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,5%0,8%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,5%0,08%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,5%0,12%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,5%-0,29%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,5%-0,39%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,5%0,11%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,5%0,13%
VRG2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,5%-0,38%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,5%0,05%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,5%-0,26%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,5%0%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,5%-0,37%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,5%-0,17%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%2,94%2,07%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%2,94%0,41%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,94%-0,05%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,94%1,22%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,94%1,9%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,94%-0,26%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%2,94%0,31%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,94%0,35%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,94%1,28%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,94%0,38%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,94%0,78%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%2,94%0,32%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%2,94%1,16%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%2,94%1,79%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%2,94%0,57%
VRG1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%2,94%2,87%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%2,94%1,24%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%2,94%0,49%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%2,94%0,09%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,94%1,69%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,94%1,24%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%2,94%0,27%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,94%1,14%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,94%1,57%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,94%0,6%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,94%3,08%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,94%1,46%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,94%0,44%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,94%0,94%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,94%0,69%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,94%1,41%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%2,94%-0,06%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%2,94%1,03%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%2,94%0,28%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%4,54%0,89%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%4,54%0,07%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%4,54%-0,91%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%4,54%0,17%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%4,54%0,55%
VRG1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%4,54%0,8%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%4,54%-0,45%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%4,54%-0,08%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%4,54%0,79%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%4,54%3,42%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%4,54%0,72%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%4,54%0,26%
PKO23,2 zł2009-04-0326,75 zł2009-05-156 [tyg]15,3%4,54%0,69%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%4,54%-0,58%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%4,54%1,95%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%4,54%1,95%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%4,54%0,68%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%4,54%0,81%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%4,54%0,52%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%4,54%0,57%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%4,54%1,5%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%4,54%1,73%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%4,54%0,29%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%4,54%1,18%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%4,54%0,5%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%4,54%0,01%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%4,54%4,6%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%4,54%0,4%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%4,54%1,4%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%4,54%0,67%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%4,54%1,36%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%4,54%-0,16%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%4,54%-0,79%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%4,54%0,48%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%4,54%1,29%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%4,54%1,6%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%4,54%0,99%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%4,54%0,81%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%4,54%2,67%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%4,54%0,53%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%4,54%1,92%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%4,54%0,44%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%4,54%-0,24%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%4,54%2,05%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%3,84%-0,49%
VRG2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%3,84%-2,12%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%3,84%-1,38%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%3,84%-1,85%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%3,84%-1,94%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%3,84%-0,81%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%3,84%-0,28%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%3,84%-0,13%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%3,84%0,4%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%3,84%-0,75%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%3,84%-0,1%
GTN18 zł2008-11-2113,04 zł2009-03-0615 [tyg]-27,56%3,84%-1,06%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%3,84%-1,57%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%3,84%-0,94%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%3,84%-0,02%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%3,84%-1%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%3,84%-2,14%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%3,84%-1,16%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%3,84%-0,77%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%3,84%-1,02%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%3,84%-0,38%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%3,84%-1,24%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%3,84%-0,84%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%3,84%-0,64%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%3,84%-1,29%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%3,84%-1,4%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%4%-1,52%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%4%-1,59%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%4%-1,27%
SWD10,8 zł2008-09-056,8 zł2008-11-2111 [tyg]-37,04%4%-1,48%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%4%-1,31%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%4%-1,96%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%4%-1,49%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%4%-0,32%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%4%-2,14%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%4%-0,88%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%4%-2,66%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%4%-1,82%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%4%-1,01%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%4%-0,4%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%4%-1,97%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%4%-1,56%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%4%-1,42%
GTN38,6 zł2008-09-0518 zł2008-11-2111 [tyg]-53,37%4%-2,13%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%4%-1,52%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%4%-1,79%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%4%-1,22%
ONO1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%4%-1,79%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%4%-0,99%
VRG5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%4%-2,28%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%4%-0,86%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%4,34%-0,52%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%4,34%-0,58%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%4,34%0,62%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%4,34%-0,3%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%4,34%-1,29%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%4,34%-1,58%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%4,34%-1,17%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%4,34%-1,17%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%4,34%-1,28%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%4,34%-2,03%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%4,34%-1,01%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%4,34%-0,62%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%4,34%-0,92%
BRK11,05 zł2008-05-167,93 zł2008-09-0516 [tyg]-28,24%4,34%-1,23%
GEA4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%4,34%-0,68%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%4,34%-1,29%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%4,34%-1,14%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%4,34%0,75%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%4,34%-0,63%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%4,34%-0,95%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%4,34%-0,09%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%4,34%-1,03%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%4,34%1,21%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%3,7%-1,17%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%3,7%-0,04%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%3,7%-0,56%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%3,7%0,68%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%3,7%-1,42%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%3,7%0,12%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%3,7%-0,67%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%3,7%0,12%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%3,7%-0,05%
AAT14,04 zł2008-04-0413,7 zł2008-05-166 [tyg]-2,42%3,7%-0,09%
SWD18,7 zł2008-04-0417 zł2008-05-166 [tyg]-9,09%3,7%-0,34%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%3,7%0%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%3,7%-0,17%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%3,7%0,08%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%3,7%-0,44%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%3,7%-0,3%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%3,7%-0,14%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%3,7%-0,14%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%3,7%-0,14%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%3,7%-0,43%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%3,7%-0,32%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%3,7%-0,14%
GEA4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%3,7%0,14%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%3,7%-0,33%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%3,7%-0,46%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%3,7%-0,47%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%3,7%0%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%3,44%0,06%
SWD18,9 zł2008-03-0718,7 zł2008-04-044 [tyg]-1,06%3,44%-0,04%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%3,44%0,26%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,44%0,48%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%3,44%-0,06%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%3,44%0,04%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%3,44%0,06%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%3,44%0,36%
GEA3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%3,44%0,14%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%3,44%0,02%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%3,44%0,27%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%3,44%0,08%
GTN47,6 zł2008-03-0749,04 zł2008-04-044 [tyg]3,03%3,44%0,1%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%3,44%-0,08%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%3,44%0,01%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%3,44%0,3%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%3,44%0,16%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%3,44%-0,06%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%3,44%0,06%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%3,44%0,43%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%3,44%0,19%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%3,44%0,06%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%3,44%0,07%
AAT12,85 zł2008-03-0714,04 zł2008-04-044 [tyg]9,26%3,44%0,32%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%3,44%0,32%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%3,44%0,07%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%3,44%0,1%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%3,44%-0,24%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%3,44%0,52%
PRT9,1 zł2007-11-168,1 zł2008-03-0716 [tyg]-10,99%2,56%-0,28%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%2,56%-0,58%
PGV70,2 zł2007-11-1654 zł2008-03-0716 [tyg]-23,08%2,56%-0,59%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%2,56%0,65%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%2,56%-0,41%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%2,56%-0,05%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%2,56%-0,74%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%2,56%-0,01%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%2,56%-0,9%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%2,56%-0,28%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%2,56%-0,11%
RWL31 zł2007-11-1624,1 zł2008-03-0716 [tyg]-22,26%2,56%-0,57%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%2,56%-1,01%
TIM22,7 zł2007-11-1620,7 zł2008-03-0716 [tyg]-8,81%2,56%-0,23%
MNI3,77 zł2007-11-163,55 zł2008-03-0716 [tyg]-5,84%2,56%-0,15%
CMP92,15 zł2007-11-1688,55 zł2008-03-0716 [tyg]-3,91%2,56%-0,1%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%2,56%-0,87%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%2,56%-0,43%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%2,56%-0,72%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%2,56%0,01%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%2,56%-0,56%
SLZ8,65 zł2007-11-165,9 zł2008-03-0716 [tyg]-31,79%2,56%-0,81%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%2,56%0,14%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%2,56%0,15%
ATM12,25 zł2007-11-167 zł2008-03-0716 [tyg]-42,86%2,56%-1,1%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%2,56%-0,2%
KCI28,56 zł2007-11-1612,88 zł2008-03-0716 [tyg]-54,9%2,56%-1,41%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%2,56%-0,34%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%2,56%-0,17%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%2,56%-0,76%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%2,56%-0,3%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%2,56%0,02%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%2,56%-0,53%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%2,56%-0,53%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,56%0,1%
SWD22,3 zł2007-11-1618,9 zł2008-03-0716 [tyg]-15,25%2,56%-0,39%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%2,56%-0,5%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%2,56%0,34%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%2,56%-0,38%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%2,56%-0,88%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%2,56%-0,66%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%2,56%-0,75%
KCI47,04 zł2007-09-0728,56 zł2007-11-1610 [tyg]-39,29%2,56%-1,01%
SLZ10,59 zł2007-09-078,65 zł2007-11-1610 [tyg]-18,32%2,56%-0,47%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%2,56%-0,01%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%2,56%-1,08%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%2,56%-0,93%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,56%-0,77%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%2,56%-0,9%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,56%0,26%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,56%-0,46%
IPX10,67 zł2007-09-077,65 zł2007-11-1610 [tyg]-28,3%2,56%-0,72%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%2,56%-0,6%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%2,56%0,06%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,56%-0,22%
ATM17,31 zł2007-09-0712,25 zł2007-11-1610 [tyg]-29,23%2,56%-0,75%
RWL49,2 zł2007-09-0731 zł2007-11-1610 [tyg]-36,99%2,56%-0,95%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%2,56%-0,17%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,56%0,03%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%2,56%-0,59%
YWL44,4 zł2007-09-0741,5 zł2007-11-1610 [tyg]-6,53%2,56%-0,17%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%2,56%0,42%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%2,56%-0,72%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%2,56%-0,56%
SWD32,6 zł2007-09-0722,3 zł2007-11-1610 [tyg]-31,6%2,56%-0,81%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%2,56%-0,91%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%2,56%-0,62%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%2,56%-1,21%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%2,56%-0,68%
STF28,2 zł2007-09-0718,13 zł2007-11-1610 [tyg]-35,71%2,56%-0,91%
FER12,35 zł2007-09-078,58 zł2007-11-1610 [tyg]-30,53%2,56%-0,78%
MNI4,21 zł2007-09-073,77 zł2007-11-1610 [tyg]-10,45%2,56%-0,27%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%2,56%-0,41%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%2,56%0,07%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%2,56%-0,42%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%2,56%-0,31%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%2,56%-1,05%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%2,56%-0,42%
ERG252 zł2007-05-18105,5 zł2007-09-0716 [tyg]-58,13%2,5%-1,45%
SWD41,7 zł2007-05-1832,6 zł2007-09-0716 [tyg]-21,82%2,5%-0,55%
KRS7,94 zł2007-05-185,79 zł2007-09-0716 [tyg]-27,08%2,5%-0,68%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,5%-0,88%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%2,5%-0,86%
JAG7,09 zł2007-05-184,1 zł2007-09-0716 [tyg]-42,17%2,5%-1,05%
MZA11 zł2007-05-186,7 zł2007-09-0716 [tyg]-39,09%2,5%-0,98%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%2,5%-0,53%
BIO190 zł2007-05-18119 zł2007-09-0716 [tyg]-37,37%2,5%-0,93%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,5%-0,52%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%2,5%-0,83%
PJP59,5 zł2007-05-1844,2 zł2007-09-0716 [tyg]-25,04%2,5%-0,63%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%2,5%-1,94%
GRL42 zł2007-05-1834,9 zł2007-09-0716 [tyg]-16,9%2,5%-0,42%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,5%1,3%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,5%0,11%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%2,5%0,71%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,5%0,68%
ATM18,75 zł2007-05-1817,31 zł2007-09-0716 [tyg]-2,96%2,5%-0,07%
VRG16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%2,5%-0,06%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%2,5%0,6%
LTS48 zł2007-05-1843,8 zł2007-09-0716 [tyg]-8,02%2,5%-0,2%
AMB17 zł2007-05-1813,9 zł2007-09-0716 [tyg]-18,24%2,5%-0,46%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,5%-0,02%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%2,5%0,46%
KMP14,3 zł2007-05-1816,6 zł2007-09-0716 [tyg]16,08%2,5%0,4%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%2,5%-1,91%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,5%0,05%
KTY212,9 zł2007-05-18210 zł2007-09-0716 [tyg]0,64%2,5%0,02%
MOL41,81 zł2007-05-1847,63 zł2007-09-0716 [tyg]13,92%2,5%0,35%
PGN4,6 zł2007-05-185,45 zł2007-09-0716 [tyg]21,69%2,5%0,54%
PLX6,97 zł2007-05-1810,8 zł2007-09-0716 [tyg]54,95%2,5%1,37%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%2,5%0,32%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%2,5%0,21%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,5%-0,23%
ECH10,4 zł2007-05-188,68 zł2007-09-0716 [tyg]-16,54%2,5%-0,41%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%2,5%-0,41%
KSW56,95 zł2007-05-1846,05 zł2007-09-0716 [tyg]-15,88%2,5%-0,4%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,5%-0,26%
ABA26,66 zł2007-05-1822,5 zł2007-09-0716 [tyg]-15,6%2,5%-0,39%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,5%0,07%
PJP49,5 zł2007-04-0659,5 zł2007-05-186 [tyg]20,2%2,5%0,51%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,5%0,5%
AMB19,99 zł2007-04-0617 zł2007-05-186 [tyg]-14,96%2,5%-0,37%
KTY190,3 zł2007-04-06212,9 zł2007-05-186 [tyg]11,88%2,5%0,3%
COG22,28 zł2007-04-0617,68 zł2007-05-186 [tyg]-20,65%2,5%-0,52%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,5%-0,01%
ERG400 zł2007-04-06252 zł2007-05-186 [tyg]-37%2,5%-0,93%
KMP16,92 zł2007-04-0614,3 zł2007-05-186 [tyg]-15,48%2,5%-0,39%
SWD35,9 zł2007-04-0641,7 zł2007-05-186 [tyg]16,16%2,5%0,4%
VRG14,4 zł2007-04-0616,11 zł2007-05-186 [tyg]11,88%2,5%0,3%
DCR51,1 zł2007-04-0657,3 zł2007-05-186 [tyg]12,13%2,5%0,3%
KOF32,91 zł2007-04-0637 zł2007-05-186 [tyg]12,43%2,5%0,31%
JAG7,04 zł2007-04-067,09 zł2007-05-186 [tyg]0,71%2,5%0,02%
MOL42,13 zł2007-04-0641,81 zł2007-05-186 [tyg]1,38%2,5%0,03%
KRS10,82 zł2007-04-067,94 zł2007-05-186 [tyg]-26,62%2,5%-0,67%
MZA9,39 zł2007-04-0611 zł2007-05-186 [tyg]17,15%2,5%0,43%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,5%-0,33%
PRT7,17 zł2007-04-069,34 zł2007-05-186 [tyg]30,26%2,5%0,76%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,5%0,25%
ATM20,75 zł2007-04-0618,75 zł2007-05-186 [tyg]-9,64%2,5%-0,24%
ECH11,16 zł2007-04-0610,4 zł2007-05-186 [tyg]-6,81%2,5%-0,17%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,5%-0,16%
PGN4,17 zł2007-04-064,6 zł2007-05-186 [tyg]10,31%2,5%0,26%
LTS43,4 zł2007-04-0648 zł2007-05-186 [tyg]10,6%2,5%0,26%
PLX6,28 zł2007-04-066,97 zł2007-05-186 [tyg]10,99%2,5%0,27%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%2,5%-0,15%
KSW60,45 zł2007-04-0656,95 zł2007-05-186 [tyg]-5,79%2,5%-0,14%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,5%0,95%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,5%0,1%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%2,5%-0,13%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,5%0,04%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,5%-0,11%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,5%-0,27%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,5%0,23%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%2,5%0,09%
EAT9,7 zł2007-04-0610,5 zł2007-05-186 [tyg]8,25%2,5%0,21%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%2,5%0,08%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,5%-0,06%
BIO221 zł2007-04-06190 zł2007-05-186 [tyg]-14,03%2,5%-0,35%
ATM19 zł2007-03-0220,75 zł2007-04-065 [tyg]9,21%2,56%0,24%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%2,56%0,3%
ECH10,16 zł2007-03-0211,16 zł2007-04-065 [tyg]9,84%2,56%0,25%
COG18,17 zł2007-03-0222,28 zł2007-04-065 [tyg]22,62%2,56%0,58%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%2,56%0,4%
ERG138,5 zł2007-03-02400 zł2007-04-065 [tyg]188,81%2,56%4,83%
KCI114,8 zł2007-03-02316,4 zł2007-04-065 [tyg]175,61%2,56%4,5%
KRS4,91 zł2007-03-0210,82 zł2007-04-065 [tyg]120,37%2,56%3,08%
PRT3,45 zł2007-03-027,17 zł2007-04-065 [tyg]107,83%2,56%2,76%
KMP8,74 zł2007-03-0216,92 zł2007-04-065 [tyg]93,59%2,56%2,4%
JAG4,3 zł2007-03-027,04 zł2007-04-065 [tyg]63,72%2,56%1,63%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,56%1,13%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,56%1,1%
SWD31,5 zł2007-03-0235,9 zł2007-04-065 [tyg]13,97%2,56%0,36%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%2,56%0,99%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,56%0,84%
PJP39,5 zł2007-03-0249,5 zł2007-04-065 [tyg]25,32%2,56%0,65%
AMB16 zł2007-03-0219,99 zł2007-04-065 [tyg]24,94%2,56%0,64%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,56%0,63%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%2,56%0,52%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,56%0,52%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,56%0,5%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%2,56%0,4%
VRG10,4 zł2007-03-0214,4 zł2007-04-065 [tyg]38,46%2,56%0,98%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,56%0,2%
LTS40,13 zł2007-03-0243,4 zł2007-04-065 [tyg]8,15%2,56%0,21%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%2,56%0,12%
BIO216 zł2007-03-02221 zł2007-04-065 [tyg]2,31%2,56%0,06%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%2,56%-0,02%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,56%-0,03%
GRL40,5 zł2007-03-0240,5 zł2007-04-065 [tyg]0%2,56%0%
PGN3,98 zł2007-03-024,17 zł2007-04-065 [tyg]4,77%2,56%0,12%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,56%0,15%
MOL39,86 zł2007-03-0242,13 zł2007-04-065 [tyg]5,69%2,56%0,15%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,56%0%
KTY179,1 zł2007-03-02190,3 zł2007-04-065 [tyg]6,25%2,56%0,16%
KSW64 zł2007-03-0260,45 zł2007-04-065 [tyg]-5,55%2,56%-0,14%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%2,56%0,04%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,56%0,19%
HDR47 zł2006-11-1747 zł2007-03-0215 [tyg]0%3,03%0%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%3,03%1,21%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,03%-0,01%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,03%0,53%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,03%0,24%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%3,03%1,04%
KTY181 zł2006-11-17179,1 zł2007-03-0215 [tyg]-1,05%3,03%-0,03%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,03%1,03%
AGO32,6 zł2006-11-1740 zł2007-03-0215 [tyg]22,7%3,03%0,69%
PGN3,23 zł2006-11-173,98 zł2007-03-0215 [tyg]23,22%3,03%0,7%
CEZ123,5 zł2006-11-17118 zł2007-03-0215 [tyg]-4,45%3,03%-0,13%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%3,03%0,83%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%3,03%1,05%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%3,03%-0,07%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%3,03%-0,19%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%3,03%0,06%
PKN48,65 zł2006-11-1742,8 zł2007-03-0215 [tyg]-12,02%3,03%-0,36%
GRL37,9 zł2006-11-1740,5 zł2007-03-0215 [tyg]6,86%3,03%0,21%
PJP36,3 zł2006-11-1739,5 zł2007-03-0215 [tyg]8,82%3,03%0,27%
PND63,2 zł2006-11-17138,7 zł2007-03-0215 [tyg]119,46%3,03%3,62%
CNG4,75 zł2006-11-175,2 zł2007-03-0215 [tyg]9,47%3,03%0,29%
WAS6,29 zł2006-11-175,7 zł2007-03-0215 [tyg]-9,38%3,03%-0,28%
BPH864 zł2006-11-17910 zł2007-03-0215 [tyg]5,32%3,03%0,16%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%3,03%1,34%
CMR195,5 zł2006-11-17216 zł2007-03-0215 [tyg]10,49%3,03%0,32%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,03%0,14%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%3,03%0,8%
SPL205 zł2006-11-17228,1 zł2007-03-0215 [tyg]11,27%3,03%0,34%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%3,03%-0,22%
MOL38,7 zł2006-11-1739,86 zł2007-03-0215 [tyg]3%3,03%0,09%
BDX68,45 zł2006-11-17100,6 zł2007-03-0215 [tyg]46,97%3,03%1,42%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%3,03%2,65%
STP587 zł2006-11-17871 zł2007-03-0215 [tyg]48,38%3,03%1,47%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%3,84%2,3%
BDX71,6 zł2006-09-0168,45 zł2006-11-1711 [tyg]-4,4%3,84%-0,17%
PND24,15 zł2006-09-0163,2 zł2006-11-1711 [tyg]161,7%3,84%6,21%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%3,84%1,67%
CMR148 zł2006-09-01195,5 zł2006-11-1711 [tyg]32,09%3,84%1,23%
PKN51,45 zł2006-09-0148,65 zł2006-11-1711 [tyg]-5,44%3,84%-0,21%
IPL17,19 zł2006-09-0122,9 zł2006-11-1711 [tyg]33,22%3,84%1,28%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%3,84%1,45%
ALM68 zł2006-09-0192,45 zł2006-11-1711 [tyg]35,96%3,84%1,38%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%3,84%1,83%
STP310,1 zł2006-09-01587 zł2006-11-1711 [tyg]89,29%3,84%3,43%
CCC45,5 zł2006-09-0144,8 zł2006-11-1711 [tyg]-1,54%3,84%-0,06%
HDR42,7 zł2006-09-0147 zł2006-11-1711 [tyg]11,93%3,84%0,46%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%3,84%0,53%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%3,84%0,99%
MOL39,38 zł2006-09-0138,7 zł2006-11-1711 [tyg]-1,73%3,84%-0,07%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%3,84%0,28%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%3,84%0,34%
AGO31,6 zł2006-09-0132,6 zł2006-11-1711 [tyg]3,16%3,84%0,12%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%3,84%0,81%
PGN3,27 zł2006-09-013,23 zł2006-11-1711 [tyg]-1,22%3,84%-0,05%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%3,84%0,5%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%3,84%0,68%
CNG4,75 zł2006-09-014,75 zł2006-11-1711 [tyg]0%3,84%0%
PJP32,69 zł2006-09-0136,3 zł2006-11-1711 [tyg]11,04%3,84%0,42%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%3,84%0,43%
PND23,5 zł2006-07-2824,15 zł2006-09-015 [tyg]2,77%3,7%0,1%
MOL42,88 zł2006-07-2839,38 zł2006-09-015 [tyg]-8,16%3,7%-0,3%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%3,7%0,19%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%3,7%0,36%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%3,7%-0,39%
PJP30,3 zł2006-07-2832,69 zł2006-09-015 [tyg]7,89%3,7%0,29%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%3,7%-0,45%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%3,7%-0,54%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%3,7%-0,3%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%3,7%-0,1%
IPL17,1 zł2006-07-2817,19 zł2006-09-015 [tyg]0,53%3,7%0,02%
PGN3,49 zł2006-07-283,27 zł2006-09-015 [tyg]-6,3%3,7%-0,23%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%3,7%0,57%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%3,7%-0,22%
BIO207 zł2006-07-28195 zł2006-09-015 [tyg]-5,8%3,7%-0,21%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%3,7%0,02%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%3,7%0,62%
CMR149 zł2006-07-28148 zł2006-09-015 [tyg]-0,67%3,7%-0,02%
APT20,64 zł2006-07-2820,4 zł2006-09-015 [tyg]-1,16%3,7%-0,04%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%3,7%-0,05%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%3,7%-0,18%
ELB66 zł2006-07-2885,9 zł2006-09-015 [tyg]30,15%3,7%1,12%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%3,7%1,06%
LPP609 zł2006-07-28596 zł2006-09-015 [tyg]-2,13%3,7%-0,08%
ATM11,13 zł2006-07-2813,88 zł2006-09-015 [tyg]24,71%3,7%0,91%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%3,7%0,1%
HTM35,2 zł2006-07-28135 zł2006-09-015 [tyg]283,52%3,7%10,49%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp