DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chpr2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk84,22%3,93%
zysk roczny6,1%0,37%
cagr (na rękę)-0,39% 
max. spadek wartości-71,33%-68,51%
zysk roczny / ryzyko1,75%0,12%
% zyskownych tygodni53,53%54,09%
trafialność46,59% 
śr. zysk / śr. strata1,58 
WO0,2 
śr. zysk z transakcji3,5% 
czas istnienia portfela3764 [dni] 
liczba transakcji646 
śr. czas transakcji194 [dni] 
% czasu powyżej WIGu57% 
najgorszy rok vs WIG-28,3% 
Aktualizacja: 2019-06-19
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%2,85%-0,29%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,85%0,17%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,85%-0,03%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%2,85%0,96%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%2,85%-0,04%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,85%-0,19%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,85%-0,05%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,85%-0,06%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,85%-0,06%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,85%-0,43%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,85%-0,08%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,85%-0,16%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,85%-0,15%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%2,85%0,25%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,85%0,37%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,85%-0,1%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%2,85%0,29%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,85%-0,29%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,85%0,31%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,85%0,36%
OPF1,2 zł2016-09-021,35 zł2016-11-1811 [tyg]12,5%2,85%0,36%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%2,85%-0,14%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,85%-0,02%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%2,85%-0,2%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,85%-0,04%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%2,85%2,12%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,85%0,02%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,85%-0,22%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%2,85%0,01%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,85%-0,26%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,85%0,01%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,85%-0,23%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,85%-0,25%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,85%-0,8%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%2,85%0,54%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,63%0,57%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,63%0,27%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,63%0,27%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%2,63%-0,26%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,63%0,23%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%2,63%1,1%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,63%0,22%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,63%0,12%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%2,63%-0,89%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,63%1,06%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%2,63%-0,11%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,63%-0,11%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,63%0,65%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,63%0,31%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,63%-0,6%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,63%-0,27%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,63%0,31%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%2,63%-0,12%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,63%-0,1%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%2,63%-0,23%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,63%0,55%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,63%-0,15%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,63%0,45%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,63%-0,18%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,63%0,84%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%2,63%-0,43%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%2,63%-1,15%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,63%-0,03%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,63%0,42%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%2,63%1,82%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%2,63%1,37%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,63%0,32%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%2,63%-0,34%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%2,63%1,18%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,63%0,2%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%2,63%-0,06%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,63%-0,78%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,63%0,18%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,03%0,73%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,03%-0,35%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,03%-0,34%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,03%-1,22%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,03%-0,16%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,03%-0,15%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,03%0,39%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,03%-0,2%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%3,03%0,57%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,03%-0,19%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,03%0,5%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%3,03%0,88%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,03%-0,99%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,03%0,37%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,03%-0,79%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,03%0,11%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,03%0,15%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,03%-0,02%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%3,03%1,67%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,03%0,02%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,03%0,1%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,03%0,19%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,03%-0,03%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,03%0,12%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,03%0,04%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%3,03%0,1%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,03%0,25%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,03%0,05%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,03%0,28%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,03%0,35%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%3,03%0,06%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,03%-0,14%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,03%0,24%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,57%0,11%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,57%0,04%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,57%0,12%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,57%0,11%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,57%0,06%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,57%0,02%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%3,57%0,08%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,57%-0,27%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,57%0,17%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,57%0%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,57%0,42%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,57%0,42%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,57%0,41%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,57%0,33%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,57%0,32%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,57%0,29%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,57%-0,22%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,57%0,25%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,57%0,23%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,57%0,23%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,57%0,57%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%3,57%0,58%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,57%0,43%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,57%0,16%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,57%0%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%3,57%-0,25%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,57%0%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,57%0,09%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%2,7%-0,05%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,7%-0,25%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,7%-0,34%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,7%-0,12%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,7%-0,04%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%2,7%0,24%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,7%-0,05%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,7%-0,12%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%2,7%0,93%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%2,7%0,31%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,7%-0,01%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,7%-0,02%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,7%-0,44%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,7%-0,23%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,7%-0,1%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,7%-0,02%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,7%-0,09%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,7%-0,08%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,7%-0,09%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,7%-0,31%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,7%0,11%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,7%0,06%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,7%-0,52%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,7%0,05%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,7%-0,29%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,7%-0,31%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%2,7%-0,32%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%2,7%0,08%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,7%-0,06%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%2,7%-0,28%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%2,7%-0,56%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%2,7%0,02%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,7%-0,57%
GTN1,4 zł2015-11-201,31 zł2016-03-0415 [tyg]-6,43%2,7%-0,17%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%2,7%-0,17%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%2,7%-0,04%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,7%-0,44%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,43%0,21%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,43%-0,35%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,43%-0,08%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,43%-0,07%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,43%0,19%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,43%-0,56%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,43%0,26%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,43%0,26%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,43%0,26%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,43%-0,2%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,43%-0,33%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,43%-0,2%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,43%-0,31%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,43%-0,13%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,43%0,35%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,43%-0,15%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,43%0,39%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,43%0,39%
GTN1,5 zł2015-09-041,4 zł2015-11-2011 [tyg]-6,67%2,43%-0,16%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,43%0,24%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,43%0,17%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,43%-0,11%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,43%0,53%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,43%0,1%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,43%-0,72%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,43%-0,24%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,43%-0,4%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,43%0,09%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,43%0,09%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,43%0,14%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,43%0,14%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%2,43%-0,6%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,43%-0,23%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,43%-0,43%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,43%0,1%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,43%-0,27%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,43%-0,38%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,43%-0,23%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,43%-0,04%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,43%0,07%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%2,43%0,17%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,17%1,53%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%2,17%-1,53%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,17%-0,27%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,17%-0,38%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,17%0,32%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,17%0,02%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,17%-0,8%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,17%-0,14%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,17%-0,57%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,17%0,35%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,17%0,03%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,17%-0,11%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,17%0,33%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,17%-0,26%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,17%-0,56%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,17%0%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,17%-0,16%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,17%-0,05%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,17%-0,06%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,17%-0,44%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,17%0,15%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,17%-0,35%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,17%-0,03%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,17%0,92%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,17%-0,44%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%2,17%1,19%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,17%0,12%
GTN2,11 zł2015-05-151,5 zł2015-09-0416 [tyg]-28,91%2,17%-0,63%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,17%-0,01%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,17%-0,61%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,17%-0,01%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,17%-0,44%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,17%-0,3%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,17%0,26%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,17%-0,02%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,17%-0,16%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,17%-0,07%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,17%0,48%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,17%0,4%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,17%-0,18%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,17%-0,22%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,17%-0,24%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,17%0,43%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,17%-0,18%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,17%0,6%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,17%-0,24%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,22%0,12%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,22%0,33%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,22%0,53%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,22%0,07%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,22%-0,09%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,22%0,13%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,22%-0,18%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,22%0,18%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,22%0,07%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,22%0,07%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,22%0,35%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,22%0,11%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,22%0,11%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,22%-0,01%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%2,22%-0,41%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,22%0,08%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,22%-0,01%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,22%0,08%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,22%0,28%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,22%-0,37%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,22%0,29%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,22%0,08%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,22%0,58%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,22%0,11%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,22%-0,08%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,22%-0,18%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,22%-0,48%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,22%-0,15%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,22%0,36%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,22%0,36%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,22%-0,08%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,22%-0,06%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,22%0,4%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,22%0,36%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,22%-0,04%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,22%0,15%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,22%0,48%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,22%0,47%
GTN1,94 zł2015-04-032,11 zł2015-05-156 [tyg]8,76%2,22%0,19%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,22%0,36%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,22%-0,35%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,22%0,46%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,22%-0,05%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,22%0,23%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,22%-0,05%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,7%-0,25%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,7%-0,14%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,7%0,2%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,7%-0,01%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,7%0,01%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%2,7%-0,41%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,7%-0,07%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,7%0,22%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,7%-0,08%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,7%-0,09%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,7%0,26%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,7%0,14%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,7%0,15%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,7%0,15%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,7%-0,02%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,7%-0,04%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,7%-0,02%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,7%0,3%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,7%-0,04%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,7%-0,11%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,7%0,16%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,7%-0,09%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,7%-0,1%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%2,7%-0,26%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,7%-0,01%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,7%0,14%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,7%-0,07%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,7%0,05%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,7%-0,2%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,7%-0,17%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,7%0,04%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,7%0,05%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,7%-0,21%
GTN2,06 zł2015-03-061,94 zł2015-04-034 [tyg]-5,83%2,7%-0,16%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,7%-0,16%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,7%0,05%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,7%0,09%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,44%1,14%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%3,44%-0,44%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,44%0,23%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%3,44%0,81%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%3,44%0,05%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%3,44%0,22%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%3,44%-0,04%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,44%-0,34%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%3,44%1,82%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,44%0,4%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%3,44%0,22%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,44%0,82%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,44%0,52%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%3,44%0,36%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,44%0,54%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,44%1,41%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,44%0,2%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,44%-0,72%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%3,44%0,62%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%3,44%0,64%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,44%0,46%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,44%1,03%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%3,44%-1,53%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,44%2,78%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%3,44%-0,5%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%3,44%-0,5%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,44%0,46%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%3,44%0,25%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,44%-0,75%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%4%0,14%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%4%0,01%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%4%-0,46%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%4%-0,68%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%4%0,42%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%4%-0,77%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%4%0,52%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%4%-0,11%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%4%0,31%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%4%-0,16%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%4%-0,41%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%4%0,46%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%4%0,9%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%4%-0,15%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%4%0,61%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%4%1,69%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%4%0,06%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%4%0,13%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%4%0,26%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%4%0,29%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%4%-0,19%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%4%-0,48%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%4%-0,19%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%4%-0,44%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%4%0,37%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%5,55%-0,06%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%5,55%0,14%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%5,55%0,38%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%5,55%-0,43%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%5,55%-0,1%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%5,55%0,51%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%5,55%0,4%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%5,55%0,54%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%5,55%-0,49%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%5,55%-0,16%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%5,55%0,42%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%5,55%-0,42%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%5,55%0,29%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%5,55%0,84%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%5,55%0,76%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%5,55%0,31%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%5,55%0,26%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%5,55%-1,98%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,63%-0,12%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,63%-0,01%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,63%-0,34%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,63%-0,12%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,63%0,13%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,63%-0,34%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,63%0,03%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%2,63%-0,49%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,63%-0,4%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,63%-0,28%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,63%-0,21%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,63%-0,44%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,63%-0,44%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,63%-0,05%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,63%-0,29%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,63%-0,46%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,63%-0,07%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,63%-0,39%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,63%-0,39%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,63%-0,14%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,63%-0,08%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,63%-0,34%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,63%-0,29%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,63%0,4%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,63%-0,37%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,63%-0,11%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,63%-0,12%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,63%0,08%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,63%-0,09%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,63%-0,1%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,63%-0,22%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,63%-0,37%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,63%0,16%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,63%-1,15%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,63%-0,35%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,63%-0,16%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,63%0,28%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,63%-0,5%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,77%0,11%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,77%0%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,77%-0,05%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,77%0,1%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,77%-0,05%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,77%-0,14%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,77%-0,21%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,77%0,07%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,77%0,22%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,77%-0,08%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,77%-0,14%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,77%-0,03%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,77%-0,48%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,77%-0,14%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,77%-0,14%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,77%0%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,77%-0,32%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,77%-0,04%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,77%-0,05%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,77%0,28%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,77%-0,12%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,77%-0,03%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,77%-0,13%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,77%0,04%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,77%-0,1%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,77%0,27%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,77%-0,12%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,77%0,32%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,77%-0,52%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,77%-0,09%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,77%-0,04%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,77%0,04%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,77%-0,03%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,77%0,13%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,77%0,2%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,77%0,13%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,22%0%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,22%-0,06%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,22%0,05%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,22%-0,24%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,22%-0,53%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,22%0,16%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,22%0,05%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,22%-0,2%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,22%0,07%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,22%-0,34%
BMC5,81 zł2013-11-154,22 zł2014-03-0716 [tyg]-27,37%2,22%-0,61%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,22%0,15%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,22%-0,41%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,22%0,03%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,22%0,12%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,22%-0,43%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,22%-0,01%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,22%0,07%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,22%-0,24%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,22%-0,06%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,22%0,91%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,22%0,29%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,22%-0,25%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,22%-0,18%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,22%-0,12%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,22%-0,07%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,22%0,31%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,22%0,76%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,22%-0,07%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,22%-0,11%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,22%-0,49%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,22%-0,06%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,22%-0,28%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,22%-0,11%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,22%-0,14%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,22%-0,13%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,22%0,29%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,22%-0,26%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,22%0,38%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,22%-0,32%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,22%-0,1%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,22%-0,29%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,22%-0,06%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,22%-0,27%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,22%0,26%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,85%0,73%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,85%0,3%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,85%0,12%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,85%1,14%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,85%0,37%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,85%0,73%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,85%0,57%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,85%0,65%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,85%0,56%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%2,85%1,69%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,85%0,65%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,85%1,55%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,85%0,14%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,85%0,29%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,85%1,26%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,85%0,29%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,85%-0,01%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,85%0,72%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,85%1,07%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,85%0,31%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,85%0,02%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,85%1,32%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,85%0,61%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,85%1,33%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,85%0,05%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,85%0,45%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%2,85%0,64%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,85%0,44%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,85%0,42%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,85%0,41%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,85%0,77%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,85%0,39%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,85%1,22%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,85%0,38%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,85%0,76%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%2,94%-0,03%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%2,94%0,07%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%2,94%0,17%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%2,94%0,53%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%2,94%0,52%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%2,94%-0,21%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%2,94%-0,41%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%2,94%0,5%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%2,94%0,53%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%2,94%0,39%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%2,94%0,83%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%2,94%-0,36%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%2,94%1,1%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%2,94%-0,19%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%2,94%0,78%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%2,94%0,4%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%2,94%0,92%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%2,94%0,14%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%2,94%-0,14%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%2,94%0,74%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%2,94%1,82%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%2,94%1,03%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%2,94%0,38%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%2,94%-0,5%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%2,94%0,24%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%2,94%0,29%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%2,94%0,27%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%2,94%0,26%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%2,94%0,83%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%2,94%1,38%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%2,94%-0,07%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%2,94%0,27%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%2,94%0,29%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%2,94%0,64%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,22%0,42%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,22%0,07%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,22%0,07%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,22%0,03%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,22%0,09%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,22%0,07%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,22%-0,22%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,22%0,52%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,22%0,28%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,22%-0,61%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,22%0,2%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,22%-0,86%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,22%-0,2%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,22%0,02%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%2,22%0,2%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,22%0,08%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,22%0,02%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,22%0,58%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,22%0%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,22%0,08%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,22%0,5%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,22%0,07%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,22%0,11%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,22%0,2%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,22%-0,1%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,22%-0,36%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,22%0,06%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,22%-0,09%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,22%0,13%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,22%0,13%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,22%0,24%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,22%0,65%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,22%0,25%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,22%-0,26%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,22%0,13%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,22%0,18%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,22%0,37%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,22%0,04%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,22%0,06%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,22%0,54%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,22%-0,07%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,22%0,06%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,22%-0,18%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,22%0,06%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,22%0,06%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,38%-0,14%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%2,38%-0,27%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,38%-0,2%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%2,38%-0,19%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%2,38%0,45%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,38%-0,05%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,38%-0,14%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,38%-0,14%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,38%0,22%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,38%-0,07%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%2,38%0,07%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%2,38%0,05%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,38%-0,18%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,38%-0,14%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,38%-0,07%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,38%-0,04%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,38%-0,07%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,38%-0,05%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,38%0,34%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,38%0,04%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%2,38%-0,17%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,38%-0,21%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,38%0,57%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,38%-0,08%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%2,38%-0,34%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,38%-0,23%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,38%-0,01%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,38%0%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,38%-0,01%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%2,38%-0,08%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,38%-0,33%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,38%0,1%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,38%-0,2%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%2,38%-0,99%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,38%0,17%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,38%0,13%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,38%0,16%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,38%-0,21%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%2,38%-0,12%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,38%-0,19%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,38%-0,57%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,38%-0,2%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,33%1,23%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,33%0,41%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,33%1,13%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,33%0,41%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,33%0,44%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,33%0,86%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,33%0,26%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,33%-0,44%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%3,33%0,06%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%3,33%-0,29%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%3,33%0,6%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,33%0,82%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%3,33%-0,33%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,33%-0,14%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%3,33%-0,49%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,33%0,8%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,33%-0,07%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%3,33%-0,05%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%3,33%-0,63%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,33%0,3%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,33%0,03%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%3,33%-1,94%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,33%0,32%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,33%0,47%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%3,33%0,14%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,33%0,02%
OPF15,4 zł2012-11-1613,7 zł2013-03-0115 [tyg]-11,04%3,33%-0,37%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,33%0,42%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,33%-0,06%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,33%-0,17%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,84%0,3%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%3,84%-1,56%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%3,84%0,64%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%3,84%0,95%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%3,84%0,81%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,84%0,44%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,84%-0,54%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%3,84%0,1%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%3,84%0,09%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,84%0,11%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%3,84%0,06%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,84%-0,34%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,84%0,05%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,84%0,34%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%3,84%0%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,84%0,39%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%3,84%-0,24%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,84%-0,13%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,84%-0,13%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,84%-0,39%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,84%-0,22%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,84%0,39%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,84%0,27%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%3,84%0,52%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,84%0,39%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,84%0,8%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%3,84%-0,95%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%3,84%-0,48%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,84%0,08%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%3,84%-0,08%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,84%-0,13%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%3,84%-0,44%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,84%-0,4%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%3,84%-0,56%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%3,84%-0,15%
GTN1,95 zł2012-05-181,63 zł2012-09-0716 [tyg]-16,41%3,84%-0,63%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%3,84%0,07%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%3,84%0,29%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%3,84%1,2%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%3,84%1,06%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%3,84%1,05%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,84%0,82%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%3,84%0,81%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%3,84%1,34%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%3,84%-1,41%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%3,84%0,61%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%3,84%0,18%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%3,84%0,75%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%3,84%0,27%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%3,84%0,4%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%3,84%-2,88%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%3,84%0,32%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,44%-0,2%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,44%-1,51%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,44%-0,38%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%3,44%-0,05%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,44%-0,36%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,44%-0,34%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,44%-0,33%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%3,44%-0,32%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,44%-0,31%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,44%-0,8%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,44%0,12%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,44%-0,96%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,44%-0,3%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,44%-0,25%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%3,44%-0,13%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%3,44%-0,13%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,44%-0,21%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%3,44%0,39%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%3,44%-0,45%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,44%-0,69%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%3,44%-0,52%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%3,44%-0,49%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,44%-0,63%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%3,44%-0,63%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%3,44%-0,6%
GTN2,35 zł2012-04-061,95 zł2012-05-186 [tyg]-17,02%3,44%-0,59%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%3,44%-0,56%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%3,44%-0,51%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,44%0,06%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,38%0,01%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,38%-0,14%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,38%0,29%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,38%0,06%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,38%-0,54%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,38%-0,13%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,38%-0,21%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,38%-0,01%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,38%-0,21%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,38%0,31%
GTN2,33 zł2012-03-022,35 zł2012-04-065 [tyg]0,86%2,38%0,02%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,38%0,35%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,38%-0,1%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,38%0,13%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,38%-0,05%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,38%-0,46%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,38%0,19%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,38%-0,06%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,38%0,06%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,38%-0,07%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,38%-0,07%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,38%-0,11%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,38%-0,07%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,38%0,15%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,38%0,23%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,38%-0,08%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,38%-0,08%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,38%-0,09%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,38%-0,09%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,38%-0,1%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,38%0,15%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,38%-1,11%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,38%-0,62%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,38%0,04%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%2,38%-0,26%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,38%0,04%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,38%-0,34%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,38%0,04%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,38%-0,25%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,38%-0,33%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,38%0,7%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,38%0,03%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%5,26%0,39%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5,26%0,41%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%5,26%-0,76%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5,26%-0,42%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%5,26%1%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5,26%-0,28%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5,26%1,69%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5,26%0,34%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%5,26%0,79%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%5,26%0,27%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%5,26%0,28%
GTN7,41 zł2011-11-182,33 zł2012-03-0215 [tyg]-68,56%5,26%-3,61%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%5,26%-0,67%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%5,26%1,05%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5,26%0,2%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,26%1,54%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,26%0,6%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5,26%0,15%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%5,26%2,09%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,22%-0,19%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,22%0,05%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,22%0,06%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,22%-0,32%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,22%-0,33%
GTN8,65 zł2011-09-027,41 zł2011-11-1811 [tyg]-14,34%3,22%-0,46%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,22%-0,17%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,22%0,21%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,22%-0,02%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,22%-0,17%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,22%-0,13%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%3,22%-0,13%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,22%-0,05%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,22%0,3%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,22%-0,1%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%3,22%0,33%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,22%0,17%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,22%0%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,22%0,26%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,22%0,06%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%3,22%0,64%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,22%-0,27%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,22%0,03%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,22%0,13%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%3,22%2,26%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,22%0,6%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,22%0,12%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,22%-0,41%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,22%0,63%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,22%0,23%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%3,22%0,25%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%3,12%-1,28%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%3,12%-1,09%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,12%-1,19%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%3,12%-0,56%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%3,12%-1,31%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%3,12%-0,75%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%3,12%-1,43%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,12%-1%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,12%-1,21%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,12%-0,63%
GTN14,05 zł2011-05-208,65 zł2011-09-0215 [tyg]-38,43%3,12%-1,2%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,12%-0,92%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%3,12%-1,2%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,12%0,1%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%3,12%0,01%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%3,12%-0,47%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%3,12%-0,19%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%3,12%-0,81%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,12%-0,69%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%3,12%-0,38%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,12%-1,25%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,12%-0,17%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,12%-0,66%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%3,12%-0,69%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,12%0,1%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%3,12%-1,15%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,12%-0,55%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%3,12%-0,37%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,12%-0,65%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,12%-0,81%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%3,12%-1,91%
BMC17,66 zł2011-05-2011,39 zł2011-09-0215 [tyg]-35,5%3,12%-1,11%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%2,85%-0,06%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,85%-0,08%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,85%-0,07%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,85%-0,39%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,85%-0,05%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,85%-0,05%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,85%-0,33%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,85%-0,06%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,85%-0,04%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,85%-0,26%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,85%0,17%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%2,85%-0,25%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,85%0,1%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,85%-1,53%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,85%-0,27%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%2,85%-0,24%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,85%-0,24%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,85%0,02%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,85%-0,22%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,85%-0,18%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,85%-0,18%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,85%-0,18%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%2,85%-0,49%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%2,85%-0,3%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,85%0,06%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,85%-0,01%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,85%-0,15%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,85%-0,21%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,85%-0,11%
BMC18,39 zł2011-04-0117,66 zł2011-05-207 [tyg]-3,97%2,85%-0,11%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%2,85%0,83%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%2,85%0,37%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,85%-0,14%
GTN14,65 zł2011-04-0114,05 zł2011-05-207 [tyg]-4,1%2,85%-0,12%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,85%0,33%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,22%-0,13%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,22%0,3%
GTN13,15 zł2011-03-0414,65 zł2011-04-014 [tyg]11,41%3,22%0,37%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%3,22%0,25%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%3,22%0,37%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,22%-0,24%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,22%0,42%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%3,22%-0,08%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,22%0,4%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%3,22%-0,1%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,22%0,26%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,22%-0,17%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%3,22%0,29%
BMC16,9 zł2011-03-0418,39 zł2011-04-014 [tyg]8,82%3,22%0,28%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%3,22%-0,16%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,22%0,57%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,22%0,08%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%3,22%0,08%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,22%0%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,22%0,22%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,22%0,15%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,22%0%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,22%-0,05%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%3,22%0,16%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,22%0,07%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,22%0,09%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,22%-0,06%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,22%0,05%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%3,22%0,24%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,22%0,18%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,22%0,08%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,5%-0,1%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%2,5%0,81%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%2,5%-0,29%
GTN10,59 zł2010-11-1913,15 zł2011-03-0415 [tyg]24,17%2,5%0,6%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,5%-0,03%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,5%0,07%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,5%-0,07%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,5%-0,02%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,5%0,02%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,5%-0,29%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,5%-0,08%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,5%-0,03%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%2,5%1,77%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,5%0,19%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,5%0,13%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,5%-0,1%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,5%-0,04%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,5%-0,81%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,5%1,68%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,5%0,03%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,5%0,01%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,5%0,67%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,5%-0,19%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,5%-0,02%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%2,5%0,93%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,5%-0,01%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,5%0,83%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,5%-0,18%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,5%0,65%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,5%0,2%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%2,5%-0,69%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,5%0,2%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,5%0,38%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,5%-0,05%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,5%0,03%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,5%0,4%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%2,5%-0,15%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,5%-0,59%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%2,5%-0,15%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,5%-0,34%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%3,12%1,03%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,12%0,56%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,12%0,97%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,12%0,49%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,12%-0,74%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%3,12%-0,35%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,12%0,03%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,12%-0,47%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%3,12%0,84%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,12%-1,57%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,12%-0,06%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,12%0,33%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,12%-0,9%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,12%-0,02%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,12%0,33%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,12%-0,21%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,12%0,12%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%3,12%-0,85%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,12%-0,4%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%3,12%0,5%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,12%0,24%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%3,12%-0,81%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,12%0,08%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%3,12%0,15%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%3,12%0,46%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,12%0,21%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,12%0,28%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,12%0,09%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,12%0,26%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,12%-1,78%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,12%-0,42%
GTN9,9 zł2010-09-0310,59 zł2010-11-1911 [tyg]6,97%3,12%0,22%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,43%0,57%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,43%0,3%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,43%0,59%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,43%-0,19%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,43%0,84%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,43%0,14%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,43%0%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%2,43%0,15%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,43%0,15%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,43%-0,22%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%2,43%0,29%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%2,43%0,46%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,43%0,02%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,43%5,51%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%2,43%-0,37%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,43%-0,11%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,43%0,06%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,43%-0,23%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,43%-0,11%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,43%0,06%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,43%1,22%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,43%0,58%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,43%0,04%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,43%0,17%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,43%0,32%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,43%0,12%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,43%-0,22%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,43%0,19%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,43%0,09%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%2,43%0,37%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%2,43%0,45%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,43%0,08%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,43%-0,23%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,43%0,21%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,43%0,22%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,43%0,04%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,43%0,32%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,43%0,21%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%2,43%0,43%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%2,43%-0,08%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,43%0,15%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,32%-0,36%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,32%-0,23%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,32%-0,12%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,32%-0,19%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,32%0,07%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,32%-0,18%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%2,32%-0,17%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,32%-0,31%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,32%-0,12%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,32%-0,35%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,32%-0,18%