|
Właściciel: Filon
Nazwa portfela: @chpr2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 84,22% | 3,93% |
zysk roczny | 6,1% | 0,37% |
cagr (na rękę) | -0,39% | |
max. spadek wartości | -71,33% | -68,51% |
zysk roczny / ryzyko | 1,75% | 0,12% |
% zyskownych tygodni | 53,53% | 54,09% |
trafialność | 46,59% | |
śr. zysk / śr. strata | 1,58 | |
WO | 0,2 | |
śr. zysk z transakcji | 3,5% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 646 | |
śr. czas transakcji | 194 [dni] | |
% czasu powyżej WIGu | 57% | |
najgorszy rok vs WIG | -28,3% | |
Aktualizacja: 2021-01-26
|
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 2,85% | -0,1% |
EUC | 39,88 zł | 2016-09-02 | 36,79 zł | 2016-11-18 | 11 [tyg] | -7,75% | 2,85% | -0,22% |
OPF | 7,2 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 12,5% | 2,85% | 0,36% |
MON | 13,47 zł | 2016-09-02 | 9,7 zł | 2016-11-18 | 11 [tyg] | -27,99% | 2,85% | -0,8% |
ENA | 9,76 zł | 2016-09-02 | 9,08 zł | 2016-11-18 | 11 [tyg] | -6,97% | 2,85% | -0,2% |
CDR | 42,79 zł | 2016-09-02 | 40 zł | 2016-11-18 | 11 [tyg] | -6,52% | 2,85% | -0,19% |
ITG | 27,7 zł | 2016-09-02 | 37 zł | 2016-11-18 | 11 [tyg] | 33,57% | 2,85% | 0,96% |
VRG | 3,48 zł | 2016-09-02 | 3,29 zł | 2016-11-18 | 11 [tyg] | -5,46% | 2,85% | -0,16% |
RFK | 6,34 zł | 2016-09-02 | 6 zł | 2016-11-18 | 11 [tyg] | -5,36% | 2,85% | -0,15% |
RNK | 2,09 zł | 2016-09-02 | 1,99 zł | 2016-11-18 | 11 [tyg] | -4,78% | 2,85% | -0,14% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 2,85% | 0,17% |
STX | 3,62 zł | 2016-09-02 | 3,65 zł | 2016-11-18 | 11 [tyg] | 0,83% | 2,85% | 0,02% |
AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 2,85% | -0,08% |
QRS | 5,5 zł | 2016-09-02 | 5,38 zł | 2016-11-18 | 11 [tyg] | -2,18% | 2,85% | -0,06% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 2,85% | 0,31% |
UNW | 197 zł | 2016-09-02 | 193 zł | 2016-11-18 | 11 [tyg] | -2,03% | 2,85% | -0,06% |
ABS | 23 zł | 2016-09-02 | 22,57 zł | 2016-11-18 | 11 [tyg] | -1,87% | 2,85% | -0,05% |
PZU | 27,3 zł | 2016-09-02 | 27,8 zł | 2016-11-18 | 11 [tyg] | 10,26% | 2,85% | 0,29% |
EAT | 25,28 zł | 2016-09-02 | 24,91 zł | 2016-11-18 | 11 [tyg] | -1,46% | 2,85% | -0,04% |
MIR | 2,27 zł | 2016-09-02 | 2,24 zł | 2016-11-18 | 11 [tyg] | -1,32% | 2,85% | -0,04% |
BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 2,85% | -0,03% |
TOR | 10,88 zł | 2016-09-02 | 10,9 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,85% | 0,01% |
PWX | 16,75 zł | 2016-09-02 | 16,78 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,85% | 0,01% |
KTY | 372 zł | 2016-09-02 | 370 zł | 2016-11-18 | 11 [tyg] | -0,54% | 2,85% | -0,02% |
PBG | 2,74 zł | 2016-09-02 | 2,52 zł | 2016-11-18 | 11 [tyg] | -8,03% | 2,85% | -0,23% |
RBW | 20,24 zł | 2016-09-02 | 22,8 zł | 2016-11-18 | 11 [tyg] | 12,65% | 2,85% | 0,36% |
PKP | 42 zł | 2016-09-02 | 45,7 zł | 2016-11-18 | 11 [tyg] | 8,81% | 2,85% | 0,25% |
EMP | 66,4 zł | 2016-09-02 | 60,5 zł | 2016-11-18 | 11 [tyg] | -8,89% | 2,85% | -0,25% |
PEL | 57 zł | 2016-09-02 | 51,74 zł | 2016-11-18 | 11 [tyg] | -9,23% | 2,85% | -0,26% |
PND | 8,89 zł | 2016-09-02 | 7,97 zł | 2016-11-18 | 11 [tyg] | -10,35% | 2,85% | -0,29% |
LPP | 4310 zł | 2016-09-02 | 5121,15 zł | 2016-11-18 | 11 [tyg] | 18,82% | 2,85% | 0,54% |
EUR | 43,25 zł | 2016-09-02 | 36,8 zł | 2016-11-18 | 11 [tyg] | -14,91% | 2,85% | -0,43% |
AMC | 198,9 zł | 2016-09-02 | 178,5 zł | 2016-11-18 | 11 [tyg] | -10,26% | 2,85% | -0,29% |
EAH | 7,3 zł | 2016-09-02 | 12,74 zł | 2016-11-18 | 11 [tyg] | 74,52% | 2,85% | 2,12% |
MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 2,85% | 0,37% |
EAT | 22,63 zł | 2016-05-20 | 25,28 zł | 2016-09-02 | 15 [tyg] | 11,71% | 2,63% | 0,31% |
RNK | 3,15 zł | 2016-05-20 | 2,09 zł | 2016-09-02 | 15 [tyg] | -33,65% | 2,63% | -0,89% |
ZEP | 12,7 zł | 2016-05-20 | 12,4 zł | 2016-09-02 | 15 [tyg] | -2,36% | 2,63% | -0,06% |
MEX | 5,04 zł | 2016-05-20 | 6,4 zł | 2016-09-02 | 15 [tyg] | 31,95% | 2,63% | 0,84% |
ELB | 105,9 zł | 2016-05-20 | 106,5 zł | 2016-09-02 | 15 [tyg] | 4,47% | 2,63% | 0,12% |
STP | 293 zł | 2016-05-20 | 415 zł | 2016-09-02 | 15 [tyg] | 41,64% | 2,63% | 1,1% |
CMR | 135,4 zł | 2016-05-20 | 169,05 zł | 2016-09-02 | 15 [tyg] | 24,85% | 2,63% | 0,65% |
EUR | 49,61 zł | 2016-05-20 | 43,25 zł | 2016-09-02 | 15 [tyg] | -12,82% | 2,63% | -0,34% |
SNK | 60,02 zł | 2016-05-20 | 64 zł | 2016-09-02 | 15 [tyg] | 8,54% | 2,63% | 0,22% |
K2I | 16,28 zł | 2016-05-20 | 13,75 zł | 2016-09-02 | 15 [tyg] | -8,87% | 2,63% | -0,23% |
UNW | 140,5 zł | 2016-05-20 | 197 zł | 2016-09-02 | 15 [tyg] | 40,21% | 2,63% | 1,06% |
EMT | 3,55 zł | 2016-05-20 | 3,91 zł | 2016-09-02 | 15 [tyg] | 10,14% | 2,63% | 0,27% |
KTY | 334,6 zł | 2016-05-20 | 372 zł | 2016-09-02 | 15 [tyg] | 16,93% | 2,63% | 0,45% |
ABE | 30,8 zł | 2016-05-20 | 30,5 zł | 2016-09-02 | 15 [tyg] | -0,97% | 2,63% | -0,03% |
CAR | 272 zł | 2016-05-20 | 294,9 zł | 2016-09-02 | 15 [tyg] | 8,7% | 2,63% | 0,23% |
BMC | 12,76 zł | 2016-05-20 | 10,67 zł | 2016-09-02 | 15 [tyg] | -16,38% | 2,63% | -0,43% |
AML | 51,72 zł | 2016-05-20 | 62,5 zł | 2016-09-02 | 15 [tyg] | 20,84% | 2,63% | 0,55% |
FTE | 67,8 zł | 2016-05-20 | 73,88 zł | 2016-09-02 | 15 [tyg] | 10,44% | 2,63% | 0,27% |
PRC | 1,4 zł | 2016-05-20 | 1,34 zł | 2016-09-02 | 15 [tyg] | -4,29% | 2,63% | -0,11% |
NWG | 14,45 zł | 2016-05-20 | 13,4 zł | 2016-09-02 | 15 [tyg] | -3,7% | 2,63% | -0,1% |
CCC | 165 zł | 2016-05-20 | 182,7 zł | 2016-09-02 | 15 [tyg] | 11,9% | 2,63% | 0,31% |
BOW | 2,54 zł | 2016-05-20 | 4,3 zł | 2016-09-02 | 15 [tyg] | 69,29% | 2,63% | 1,82% |
ITG | 49,2 zł | 2016-05-20 | 27,7 zł | 2016-09-02 | 15 [tyg] | -43,7% | 2,63% | -1,15% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 2,63% | -0,26% |
WAS | 1,64 zł | 2016-05-20 | 1,4 zł | 2016-09-02 | 15 [tyg] | -10,2% | 2,63% | -0,27% |
DOM | 54,68 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 6,92% | 2,63% | 0,18% |
PMP | 1,46 zł | 2016-05-20 | 1,36 zł | 2016-09-02 | 15 [tyg] | -6,85% | 2,63% | -0,18% |
VRG | 3,23 zł | 2016-05-20 | 3,48 zł | 2016-09-02 | 15 [tyg] | 7,74% | 2,63% | 0,2% |
PXM | 5,12 zł | 2016-05-20 | 3,6 zł | 2016-09-02 | 15 [tyg] | -29,69% | 2,63% | -0,78% |
STX | 3,23 zł | 2016-05-20 | 3,62 zł | 2016-09-02 | 15 [tyg] | 12,07% | 2,63% | 0,32% |
FMF | 2,5 zł | 2016-05-20 | 3,8 zł | 2016-09-02 | 15 [tyg] | 52% | 2,63% | 1,37% |
KAN | 2,3 zł | 2016-05-20 | 2,2 zł | 2016-09-02 | 15 [tyg] | -4,35% | 2,63% | -0,11% |
GRI | 2,3 zł | 2016-05-20 | 2,8 zł | 2016-09-02 | 15 [tyg] | 21,74% | 2,63% | 0,57% |
IPX | 2,78 zł | 2016-05-20 | 2,62 zł | 2016-09-02 | 15 [tyg] | -5,76% | 2,63% | -0,15% |
RBW | 27,71 zł | 2016-05-20 | 20,24 zł | 2016-09-02 | 15 [tyg] | -22,81% | 2,63% | -0,6% |
PKP | 29 zł | 2016-05-20 | 42 zł | 2016-09-02 | 15 [tyg] | 44,83% | 2,63% | 1,18% |
BNP | 53,5 zł | 2016-05-20 | 50,98 zł | 2016-09-02 | 15 [tyg] | -4,71% | 2,63% | -0,12% |
BRS | 5,3 zł | 2016-05-20 | 6,14 zł | 2016-09-02 | 15 [tyg] | 15,85% | 2,63% | 0,42% |
VRG | 2,99 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 8,03% | 3,03% | 0,24% |
STX | 3,18 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 1,57% | 3,03% | 0,05% |
BRS | 4,99 zł | 2016-04-01 | 5,3 zł | 2016-05-20 | 7 [tyg] | 6,21% | 3,03% | 0,19% |
WAS | 2,22 zł | 2016-04-01 | 1,64 zł | 2016-05-20 | 7 [tyg] | -26,13% | 3,03% | -0,79% |
CMR | 131 zł | 2016-04-01 | 135,4 zł | 2016-05-20 | 7 [tyg] | 3,36% | 3,03% | 0,1% |
AML | 52,5 zł | 2016-04-01 | 51,72 zł | 2016-05-20 | 7 [tyg] | 3,44% | 3,03% | 0,1% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 3,03% | 0,02% |
UNW | 145 zł | 2016-04-01 | 140,5 zł | 2016-05-20 | 7 [tyg] | 2,06% | 3,03% | 0,06% |
LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 3,03% | 0,11% |
SNK | 57,75 zł | 2016-04-01 | 60,02 zł | 2016-05-20 | 7 [tyg] | 3,93% | 3,03% | 0,12% |
RNK | 2,44 zł | 2016-04-01 | 3,15 zł | 2016-05-20 | 7 [tyg] | 29,1% | 3,03% | 0,88% |
EAT | 20,9 zł | 2016-04-01 | 22,63 zł | 2016-05-20 | 7 [tyg] | 8,28% | 3,03% | 0,25% |
STP | 289 zł | 2016-04-01 | 293 zł | 2016-05-20 | 7 [tyg] | 1,38% | 3,03% | 0,04% |
CAR | 219 zł | 2016-04-01 | 272 zł | 2016-05-20 | 7 [tyg] | 24,2% | 3,03% | 0,73% |
PXM | 5,15 zł | 2016-04-01 | 5,12 zł | 2016-05-20 | 7 [tyg] | -0,58% | 3,03% | -0,02% |
FTE | 57 zł | 2016-04-01 | 67,8 zł | 2016-05-20 | 7 [tyg] | 18,95% | 3,03% | 0,57% |
RBW | 23,8 zł | 2016-04-01 | 27,71 zł | 2016-05-20 | 7 [tyg] | 16,43% | 3,03% | 0,5% |
ABE | 34,85 zł | 2016-04-01 | 30,8 zł | 2016-05-20 | 7 [tyg] | -11,62% | 3,03% | -0,35% |
NWG | 16,3 zł | 2016-04-01 | 14,45 zł | 2016-05-20 | 7 [tyg] | -11,35% | 3,03% | -0,34% |
ITG | 82,45 zł | 2016-04-01 | 49,2 zł | 2016-05-20 | 7 [tyg] | -40,33% | 3,03% | -1,22% |
PRC | 1,24 zł | 2016-04-01 | 1,4 zł | 2016-05-20 | 7 [tyg] | 12,9% | 3,03% | 0,39% |
ZEP | 8,18 zł | 2016-04-01 | 12,7 zł | 2016-05-20 | 7 [tyg] | 55,26% | 3,03% | 1,67% |
IPX | 2,48 zł | 2016-04-01 | 2,78 zł | 2016-05-20 | 7 [tyg] | 12,1% | 3,03% | 0,37% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 3,03% | -0,19% |
EUR | 53,4 zł | 2016-04-01 | 49,61 zł | 2016-05-20 | 7 [tyg] | -5,12% | 3,03% | -0,16% |
EMT | 3,8 zł | 2016-04-01 | 3,55 zł | 2016-05-20 | 7 [tyg] | -6,58% | 3,03% | -0,2% |
ELB | 111 zł | 2016-04-01 | 105,9 zł | 2016-05-20 | 7 [tyg] | -4,59% | 3,03% | -0,14% |
CCC | 151 zł | 2016-04-01 | 165 zł | 2016-05-20 | 7 [tyg] | 9,27% | 3,03% | 0,28% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 3,03% | -0,03% |
PKP | 43 zł | 2016-04-01 | 29 zł | 2016-05-20 | 7 [tyg] | -32,56% | 3,03% | -0,99% |
OBL | 6,8 zł | 2016-04-01 | 6,46 zł | 2016-05-20 | 7 [tyg] | -5% | 3,03% | -0,15% |
BNP | 47,9 zł | 2016-04-01 | 53,5 zł | 2016-05-20 | 7 [tyg] | 11,69% | 3,03% | 0,35% |
KTY | 319 zł | 2016-04-01 | 334,6 zł | 2016-05-20 | 7 [tyg] | 4,89% | 3,03% | 0,15% |
PRC | 1,11 zł | 2016-03-04 | 1,24 zł | 2016-04-01 | 4 [tyg] | 11,71% | 3,57% | 0,42% |
KTY | 286 zł | 2016-03-04 | 319 zł | 2016-04-01 | 4 [tyg] | 11,54% | 3,57% | 0,41% |
SNK | 54 zł | 2016-03-04 | 57,75 zł | 2016-04-01 | 4 [tyg] | 6,94% | 3,57% | 0,25% |
UNW | 133 zł | 2016-03-04 | 145 zł | 2016-04-01 | 4 [tyg] | 9,02% | 3,57% | 0,32% |
RBW | 20,5 zł | 2016-03-04 | 23,8 zł | 2016-04-01 | 4 [tyg] | 16,1% | 3,57% | 0,57% |
ZEP | 7,04 zł | 2016-03-04 | 8,18 zł | 2016-04-01 | 4 [tyg] | 16,19% | 3,57% | 0,58% |
EAT | 18,68 zł | 2016-03-04 | 20,9 zł | 2016-04-01 | 4 [tyg] | 11,88% | 3,57% | 0,42% |
GRI | 2,53 zł | 2016-03-04 | 2,69 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,57% | 0,23% |
BRS | 4,61 zł | 2016-03-04 | 4,99 zł | 2016-04-01 | 4 [tyg] | 8,24% | 3,57% | 0,29% |
KAN | 2,07 zł | 2016-03-04 | 2,26 zł | 2016-04-01 | 4 [tyg] | 9,18% | 3,57% | 0,33% |
STP | 257,8 zł | 2016-03-04 | 289 zł | 2016-04-01 | 4 [tyg] | 12,1% | 3,57% | 0,43% |
VRG | 2,81 zł | 2016-03-04 | 2,99 zł | 2016-04-01 | 4 [tyg] | 6,41% | 3,57% | 0,23% |
CAR | 218,95 zł | 2016-03-04 | 219 zł | 2016-04-01 | 4 [tyg] | 0,02% | 3,57% | 0% |
FTE | 54,52 zł | 2016-03-04 | 57 zł | 2016-04-01 | 4 [tyg] | 4,55% | 3,57% | 0,16% |
ELB | 120,1 zł | 2016-03-04 | 111 zł | 2016-04-01 | 4 [tyg] | -7,58% | 3,57% | -0,27% |
PKP | 46,3 zł | 2016-03-04 | 43 zł | 2016-04-01 | 4 [tyg] | -7,13% | 3,57% | -0,25% |
ITG | 87,9 zł | 2016-03-04 | 82,45 zł | 2016-04-01 | 4 [tyg] | -6,2% | 3,57% | -0,22% |
IPX | 2,37 zł | 2016-03-04 | 2,48 zł | 2016-04-01 | 4 [tyg] | 4,64% | 3,57% | 0,17% |
LTX | 8,74 zł | 2016-03-04 | 8,75 zł | 2016-04-01 | 4 [tyg] | 0,11% | 3,57% | 0% |
STX | 3,16 zł | 2016-03-04 | 3,18 zł | 2016-04-01 | 4 [tyg] | 0,63% | 3,57% | 0,02% |
EUR | 52,85 zł | 2016-03-04 | 53,4 zł | 2016-04-01 | 4 [tyg] | 1,04% | 3,57% | 0,04% |
DOM | 50 zł | 2016-03-04 | 50,9 zł | 2016-04-01 | 4 [tyg] | 1,8% | 3,57% | 0,06% |
ABE | 34,84 zł | 2016-03-04 | 34,85 zł | 2016-04-01 | 4 [tyg] | 0,03% | 3,57% | 0% |
CCC | 146,5 zł | 2016-03-04 | 151 zł | 2016-04-01 | 4 [tyg] | 3,07% | 3,57% | 0,11% |
EMT | 3,71 zł | 2016-03-04 | 3,8 zł | 2016-04-01 | 4 [tyg] | 2,43% | 3,57% | 0,09% |
CMR | 126,7 zł | 2016-03-04 | 131 zł | 2016-04-01 | 4 [tyg] | 3,39% | 3,57% | 0,12% |
AML | 51 zł | 2016-03-04 | 52,5 zł | 2016-04-01 | 4 [tyg] | 2,94% | 3,57% | 0,11% |
PXM | 5,04 zł | 2016-03-04 | 5,15 zł | 2016-04-01 | 4 [tyg] | 2,18% | 3,57% | 0,08% |
GTN | 5,6 zł | 2015-11-20 | 5,24 zł | 2016-03-04 | 15 [tyg] | -6,43% | 2,7% | -0,17% |
SPL | 278,95 zł | 2015-11-20 | 290 zł | 2016-03-04 | 15 [tyg] | 3,96% | 2,7% | 0,11% |
CAR | 239,7 zł | 2015-11-20 | 218,95 zł | 2016-03-04 | 15 [tyg] | -8,66% | 2,7% | -0,23% |
BFT | 429,65 zł | 2015-11-20 | 390 zł | 2016-03-04 | 15 [tyg] | -9,23% | 2,7% | -0,25% |
PGN | 6,03 zł | 2015-11-20 | 4,75 zł | 2016-03-04 | 15 [tyg] | -21,23% | 2,7% | -0,57% |
IAG | 15,38 zł | 2015-11-20 | 13,79 zł | 2016-03-04 | 15 [tyg] | -10,34% | 2,7% | -0,28% |
APT | 31 zł | 2015-11-20 | 27,4 zł | 2016-03-04 | 15 [tyg] | -10,64% | 2,7% | -0,29% |
GPW | 42,4 zł | 2015-11-20 | 37,49 zł | 2016-03-04 | 15 [tyg] | -11,58% | 2,7% | -0,31% |
MCI | 12,08 zł | 2015-11-20 | 10,66 zł | 2016-03-04 | 15 [tyg] | -11,75% | 2,7% | -0,32% |
KRI | 24,64 zł | 2015-11-20 | 21,5 zł | 2016-03-04 | 15 [tyg] | -12,74% | 2,7% | -0,34% |
MSZ | 1,59 zł | 2015-11-20 | 1,26 zł | 2016-03-04 | 15 [tyg] | -20,75% | 2,7% | -0,56% |
ALR | 73,92 zł | 2015-11-20 | 61,87 zł | 2016-03-04 | 15 [tyg] | -16,3% | 2,7% | -0,44% |
RBW | 24,5 zł | 2015-11-20 | 20,5 zł | 2016-03-04 | 15 [tyg] | -16,33% | 2,7% | -0,44% |
EMT | 4,6 zł | 2015-11-20 | 3,71 zł | 2016-03-04 | 15 [tyg] | -19,35% | 2,7% | -0,52% |
CMP | 59,25 zł | 2015-11-20 | 52,5 zł | 2016-03-04 | 15 [tyg] | -11,39% | 2,7% | -0,31% |
KTY | 279,85 zł | 2015-11-20 | 286 zł | 2016-03-04 | 15 [tyg] | 2,2% | 2,7% | 0,06% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 2,7% | -0,12% |
BRS | 4,82 zł | 2015-11-20 | 4,61 zł | 2016-03-04 | 15 [tyg] | -4,36% | 2,7% | -0,12% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 2,7% | 0,02% |
CMR | 116,5 zł | 2015-11-20 | 126,7 zł | 2016-03-04 | 15 [tyg] | 8,76% | 2,7% | 0,24% |
PGD | 53,9 zł | 2015-11-20 | 55,48 zł | 2016-03-04 | 15 [tyg] | 2,93% | 2,7% | 0,08% |
CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 2,7% | -0,01% |
AMC | 175,1 zł | 2015-11-20 | 174 zł | 2016-03-04 | 15 [tyg] | -0,63% | 2,7% | -0,02% |
FTE | 54,99 zł | 2015-11-20 | 54,52 zł | 2016-03-04 | 15 [tyg] | -0,85% | 2,7% | -0,02% |
EUR | 53,65 zł | 2015-11-20 | 52,85 zł | 2016-03-04 | 15 [tyg] | -1,49% | 2,7% | -0,04% |
K2I | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 2,7% | -0,04% |
EAT | 19 zł | 2015-11-20 | 18,68 zł | 2016-03-04 | 15 [tyg] | -1,68% | 2,7% | -0,05% |
LTX | 8,9 zł | 2015-11-20 | 8,74 zł | 2016-03-04 | 15 [tyg] | -1,8% | 2,7% | -0,05% |
IPX | 2,42 zł | 2015-11-20 | 2,37 zł | 2016-03-04 | 15 [tyg] | -2,07% | 2,7% | -0,06% |
CCC | 151 zł | 2015-11-20 | 146,5 zł | 2016-03-04 | 15 [tyg] | -2,98% | 2,7% | -0,08% |
ACP | 58,8 zł | 2015-11-20 | 56,79 zł | 2016-03-04 | 15 [tyg] | -3,42% | 2,7% | -0,09% |
VRG | 2,91 zł | 2015-11-20 | 2,81 zł | 2016-03-04 | 15 [tyg] | -3,44% | 2,7% | -0,09% |
MON | 14,95 zł | 2015-11-20 | 14,4 zł | 2016-03-04 | 15 [tyg] | -3,68% | 2,7% | -0,1% |
TIM | 9,38 zł | 2015-11-20 | 8,8 zł | 2016-03-04 | 15 [tyg] | -6,18% | 2,7% | -0,17% |
KER | 47,35 zł | 2015-11-20 | 52,7 zł | 2016-03-04 | 15 [tyg] | 11,3% | 2,7% | 0,31% |
SNK | 53,01 zł | 2015-11-20 | 54 zł | 2016-03-04 | 15 [tyg] | 1,87% | 2,7% | 0,05% |
GRI | 1,88 zł | 2015-11-20 | 2,53 zł | 2016-03-04 | 15 [tyg] | 34,57% | 2,7% | 0,93% |
MON | 17,88 zł | 2015-09-04 | 14,95 zł | 2015-11-20 | 11 [tyg] | -16,39% | 2,43% | -0,4% |
CAR | 222,05 zł | 2015-09-04 | 239,7 zł | 2015-11-20 | 11 [tyg] | 7,95% | 2,43% | 0,19% |
GRI | 2,5 zł | 2015-09-04 | 1,88 zł | 2015-11-20 | 11 [tyg] | -24,8% | 2,43% | -0,6% |
EMT | 4,41 zł | 2015-09-04 | 4,6 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,43% | 0,1% |
PGN | 6,37 zł | 2015-09-04 | 6,03 zł | 2015-11-20 | 11 [tyg] | -5,34% | 2,43% | -0,13% |
AMC | 158 zł | 2015-09-04 | 175,1 zł | 2015-11-20 | 11 [tyg] | 10,82% | 2,43% | 0,26% |
RBW | 23,52 zł | 2015-09-04 | 24,5 zł | 2015-11-20 | 11 [tyg] | 4,17% | 2,43% | 0,1% |
EAT | 16,59 zł | 2015-09-04 | 19 zł | 2015-11-20 | 11 [tyg] | 14,53% | 2,43% | 0,35% |
KER | 42,8 zł | 2015-09-04 | 47,35 zł | 2015-11-20 | 11 [tyg] | 10,63% | 2,43% | 0,26% |
PGD | 51 zł | 2015-09-04 | 53,9 zł | 2015-11-20 | 11 [tyg] | 5,69% | 2,43% | 0,14% |
ALR | 87,5 zł | 2015-09-04 | 73,92 zł | 2015-11-20 | 11 [tyg] | -15,52% | 2,43% | -0,38% |
ACP | 54,2 zł | 2015-09-04 | 58,8 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,43% | 0,21% |
BRS | 4,98 zł | 2015-09-04 | 4,82 zł | 2015-11-20 | 11 [tyg] | -3,21% | 2,43% | -0,08% |
CMR | 127 zł | 2015-09-04 | 116,5 zł | 2015-11-20 | 11 [tyg] | -8,27% | 2,43% | -0,2% |
LTX | 8,05 zł | 2015-09-04 | 8,9 zł | 2015-11-20 | 11 [tyg] | 10,56% | 2,43% | 0,26% |
ABE | 37,78 zł | 2015-09-04 | 33 zł | 2015-11-20 | 11 [tyg] | -12,65% | 2,43% | -0,31% |
CCC | 164 zł | 2015-09-04 | 151 zł | 2015-11-20 | 11 [tyg] | -6,17% | 2,43% | -0,15% |
RDN | 2,4 zł | 2015-09-04 | 2,05 zł | 2015-11-20 | 11 [tyg] | -14,58% | 2,43% | -0,35% |
FTE | 52,98 zł | 2015-09-04 | 54,99 zł | 2015-11-20 | 11 [tyg] | 3,79% | 2,43% | 0,09% |
MCI | 11,64 zł | 2015-09-04 | 12,08 zł | 2015-11-20 | 11 [tyg] | 3,78% | 2,43% | 0,09% |
GTN | 6 zł | 2015-09-04 | 5,6 zł | 2015-11-20 | 11 [tyg] | -6,67% | 2,43% | -0,16% |
GPW | 43,63 zł | 2015-09-04 | 42,4 zł | 2015-11-20 | 11 [tyg] | -2,82% | 2,43% | -0,07% |
CEZ | 86,34 zł | 2015-09-04 | 74,5 zł | 2015-11-20 | 11 [tyg] | -13,71% | 2,43% | -0,33% |
BSC | 32,8 zł | 2015-09-04 | 38 zł | 2015-11-20 | 11 [tyg] | 15,85% | 2,43% | 0,39% |
VRG | 2,51 zł | 2015-09-04 | 2,91 zł | 2015-11-20 | 11 [tyg] | 15,94% | 2,43% | 0,39% |
APT | 31,5 zł | 2015-09-04 | 31 zł | 2015-11-20 | 11 [tyg] | -1,59% | 2,43% | -0,04% |
KTY | 305 zł | 2015-09-04 | 279,85 zł | 2015-11-20 | 11 [tyg] | -8,25% | 2,43% | -0,2% |
MSZ | 1,93 zł | 2015-09-04 | 1,59 zł | 2015-11-20 | 11 [tyg] | -17,62% | 2,43% | -0,43% |
ACE | 13 zł | 2015-09-04 | 14,3 zł | 2015-11-20 | 11 [tyg] | 10% | 2,43% | 0,24% |
EUR | 44 zł | 2015-09-04 | 53,65 zł | 2015-11-20 | 11 [tyg] | 21,93% | 2,43% | 0,53% |
CMP | 56 zł | 2015-09-04 | 59,25 zł | 2015-11-20 | 11 [tyg] | 5,8% | 2,43% | 0,14% |
BFT | 449,95 zł | 2015-09-04 | 429,65 zł | 2015-11-20 | 11 [tyg] | -4,51% | 2,43% | -0,11% |
JHM | 1,68 zł | 2015-09-04 | 1,29 zł | 2015-11-20 | 11 [tyg] | -23,21% | 2,43% | -0,56% |
VOX | 17,3 zł | 2015-09-04 | 18,54 zł | 2015-11-20 | 11 [tyg] | 7,17% | 2,43% | 0,17% |
IPX | 2,67 zł | 2015-09-04 | 2,42 zł | 2015-11-20 | 11 [tyg] | -9,36% | 2,43% | -0,23% |
SNK | 59,65 zł | 2015-09-04 | 53,01 zł | 2015-11-20 | 11 [tyg] | -11,13% | 2,43% | -0,27% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 2,43% | 0,07% |
PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 2,43% | -0,24% |
KRI | 35 zł | 2015-09-04 | 24,64 zł | 2015-11-20 | 11 [tyg] | -29,6% | 2,43% | -0,72% |
SPL | 308,75 zł | 2015-09-04 | 278,95 zł | 2015-11-20 | 11 [tyg] | -9,65% | 2,43% | -0,23% |
SEN | 1,87 zł | 2015-09-04 | 2 zł | 2015-11-20 | 11 [tyg] | 6,95% | 2,43% | 0,17% |
COG | 1,8 zł | 2015-05-15 | 1,29 zł | 2015-09-04 | 16 [tyg] | -28,33% | 2,17% | -0,61% |
VRG | 2,16 zł | 2015-05-15 | 2,51 zł | 2015-09-04 | 16 [tyg] | 16,2% | 2,17% | 0,35% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 2,17% | -0,18% |
AML | 55 zł | 2015-05-15 | 49,34 zł | 2015-09-04 | 16 [tyg] | -10,29% | 2,17% | -0,22% |
KRC | 9,1 zł | 2015-05-15 | 7,26 zł | 2015-09-04 | 16 [tyg] | -20,22% | 2,17% | -0,44% |
MON | 15,1 zł | 2015-05-15 | 17,88 zł | 2015-09-04 | 16 [tyg] | 18,41% | 2,17% | 0,4% |
ECH | 6,8 zł | 2015-05-15 | 6,3 zł | 2015-09-04 | 16 [tyg] | -7,35% | 2,17% | -0,16% |
CAR | 258 zł | 2015-05-15 | 222,05 zł | 2015-09-04 | 16 [tyg] | -13,62% | 2,17% | -0,3% |
KTY | 321 zł | 2015-05-15 | 305 zł | 2015-09-04 | 16 [tyg] | -0,28% | 2,17% | -0,01% |
AMC | 161 zł | 2015-05-15 | 158 zł | 2015-09-04 | 16 [tyg] | 0% | 2,17% | 0% |
PBG | 1,71 zł | 2015-05-15 | 2,65 zł | 2015-09-04 | 16 [tyg] | 54,97% | 2,17% | 1,19% |
LBW | 1,4 zł | 2015-05-15 | 1,04 zł | 2015-09-04 | 16 [tyg] | -25,71% | 2,17% | -0,56% |
LEN | 4,75 zł | 2015-05-15 | 4,44 zł | 2015-09-04 | 16 [tyg] | -6,53% | 2,17% | -0,14% |
BFT | 429,95 zł | 2015-05-15 | 449,95 zł | 2015-09-04 | 16 [tyg] | 6,79% | 2,17% | 0,15% |
ABC | 3,7 zł | 2015-05-15 | 3,32 zł | 2015-09-04 | 16 [tyg] | -0,8% | 2,17% | -0,02% |
CMR | 131,5 zł | 2015-05-15 | 127 zł | 2015-09-04 | 16 [tyg] | -3,42% | 2,17% | -0,07% |
BIO | 5,78 zł | 2015-05-15 | 9,86 zł | 2015-09-04 | 16 [tyg] | 70,59% | 2,17% | 1,53% |
IND | 65 zł | 2015-05-15 | 92 zł | 2015-09-04 | 16 [tyg] | 42,63% | 2,17% | 0,92% |
EAT | 14,4 zł | 2015-05-15 | 16,59 zł | 2015-09-04 | 16 [tyg] | 15,21% | 2,17% | 0,33% |
MRC | 19,3 zł | 2015-05-15 | 15,96 zł | 2015-09-04 | 16 [tyg] | -15,9% | 2,17% | -0,35% |
GRI | 3,39 zł | 2015-05-15 | 2,5 zł | 2015-09-04 | 16 [tyg] | -26,25% | 2,17% | -0,57% |
BTM | 2,43 zł | 2015-05-15 | 3,1 zł | 2015-09-04 | 16 [tyg] | 27,57% | 2,17% | 0,6% |
ELB | 136,9 zł | 2015-05-15 | 153 zł | 2015-09-04 | 16 [tyg] | 11,76% | 2,17% | 0,26% |
VTL | 13,52 zł | 2015-05-15 | 12,2 zł | 2015-09-04 | 16 [tyg] | -7,48% | 2,17% | -0,16% |
ALR | 98,59 zł | 2015-05-15 | 87,5 zł | 2015-09-04 | 16 [tyg] | -11,25% | 2,17% | -0,24% |
RDL | 6,75 zł | 2015-05-15 | 6,5 zł | 2015-09-04 | 16 [tyg] | 1,16% | 2,17% | 0,03% |
LPP | 7950 zł | 2015-05-15 | 7880 zł | 2015-09-04 | 16 [tyg] | -0,46% | 2,17% | -0,01% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 2,17% | -0,38% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 2,17% | -0,11% |
ROB | 2,46 zł | 2015-05-15 | 2,43 zł | 2015-09-04 | 16 [tyg] | -1,22% | 2,17% | -0,03% |
GTN | 8,44 zł | 2015-05-15 | 6 zł | 2015-09-04 | 16 [tyg] | -28,91% | 2,17% | -0,63% |
CMP | 71,5 zł | 2015-05-15 | 56 zł | 2015-09-04 | 16 [tyg] | -20,09% | 2,17% | -0,44% |
CCC | 187,05 zł | 2015-05-15 | 164 zł | 2015-09-04 | 16 [tyg] | -12,32% | 2,17% | -0,27% |
NEU | 289 zł | 2015-05-15 | 347,95 zł | 2015-09-04 | 16 [tyg] | 21,9% | 2,17% | 0,48% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,17% | -0,44% |
KRU | 162,25 zł | 2015-05-15 | 169,7 zł | 2015-09-04 | 16 [tyg] | 5,55% | 2,17% | 0,12% |
GRL | 23,87 zł | 2015-05-15 | 28,61 zł | 2015-09-04 | 16 [tyg] | 19,86% | 2,17% | 0,43% |
BSC | 32,48 zł | 2015-05-15 | 32,8 zł | 2015-09-04 | 16 [tyg] | 0,99% | 2,17% | 0,02% |
WOJ | 8,44 zł | 2015-05-15 | 7,89 zł | 2015-09-04 | 16 [tyg] | -2,81% | 2,17% | -0,06% |
GPW | 50,35 zł | 2015-05-15 | 43,63 zł | 2015-09-04 | 16 [tyg] | -8,38% | 2,17% | -0,18% |
ABE | 42,5 zł | 2015-05-15 | 37,78 zł | 2015-09-04 | 16 [tyg] | -11,11% | 2,17% | -0,24% |
CZT | 2,32 zł | 2015-05-15 | 0,68 zł | 2015-09-04 | 16 [tyg] | -70,69% | 2,17% | -1,53% |
COL | 4 zł | 2015-05-15 | 4,59 zł | 2015-09-04 | 16 [tyg] | 14,75% | 2,17% | 0,32% |
UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 2,17% | -0,26% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2,17% | -0,05% |
ACT | 43 zł | 2015-05-15 | 26 zł | 2015-09-04 | 16 [tyg] | -36,95% | 2,17% | -0,8% |
ABE | 40,45 zł | 2015-04-03 | 42,5 zł | 2015-05-15 | 6 [tyg] | 5,07% | 2,22% | 0,11% |
LBW | 1,32 zł | 2015-04-03 | 1,4 zł | 2015-05-15 | 6 [tyg] | 6,06% | 2,22% | 0,13% |
TPM | 12,98 zł | 2015-04-03 | 10,19 zł | 2015-05-15 | 6 [tyg] | -21,49% | 2,22% | -0,48% |
MEX | 3 zł | 2015-04-03 | 3,47 zł | 2015-05-15 | 6 [tyg] | 15,67% | 2,22% | 0,35% |
MON | 14,6 zł | 2015-04-03 | 15,1 zł | 2015-05-15 | 6 [tyg] | 3,42% | 2,22% | 0,08% |
KRC | 9,9 zł | 2015-04-03 | 9,1 zł | 2015-05-15 | 6 [tyg] | -8,08% | 2,22% | -0,18% |
VRG | 2,35 zł | 2015-04-03 | 2,16 zł | 2015-05-15 | 6 [tyg] | -8,09% | 2,22% | -0,18% |
CAR | 228,25 zł | 2015-04-03 | 258 zł | 2015-05-15 | 6 [tyg] | 13,03% | 2,22% | 0,29% |
GPW | 48,7 zł | 2015-04-03 | 50,35 zł | 2015-05-15 | 6 [tyg] | 3,39% | 2,22% | 0,08% |
ELB | 108,7 zł | 2015-04-03 | 136,9 zł | 2015-05-15 | 6 [tyg] | 25,94% | 2,22% | 0,58% |
ECH | 6,6 zł | 2015-04-03 | 6,8 zł | 2015-05-15 | 6 [tyg] | 3,03% | 2,22% | 0,07% |
MRC | 16,79 zł | 2015-04-03 | 19,3 zł | 2015-05-15 | 6 [tyg] | 14,95% | 2,22% | 0,33% |
NEU | 290 zł | 2015-04-03 | 289 zł | 2015-05-15 | 6 [tyg] | -0,34% | 2,22% | -0,01% |
GRI | 3,23 zł | 2015-04-03 | 3,39 zł | 2015-05-15 | 6 [tyg] | 4,95% | 2,22% | 0,11% |
ATR | 4,99 zł | 2015-04-03 | 4,97 zł | 2015-05-15 | 6 [tyg] | -0,4% | 2,22% | -0,01% |
IND | 63 zł | 2015-04-03 | 65 zł | 2015-05-15 | 6 [tyg] | 3,17% | 2,22% | 0,07% |
SPL | 339,3 zł | 2015-04-03 | 373,75 zł | 2015-05-15 | 6 [tyg] | 10,15% | 2,22% | 0,23% |
ABC | 3,59 zł | 2015-04-03 | 3,7 zł | 2015-05-15 | 6 [tyg] | 3,06% | 2,22% | 0,07% |
ROB | 2,28 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 12,54% | 2,22% | 0,28% |
EAT | 12,4 zł | 2015-04-03 | 14,4 zł | 2015-05-15 | 6 [tyg] | 16,13% | 2,22% | 0,36% |
CMR | 121,7 zł | 2015-04-03 | 131,5 zł | 2015-05-15 | 6 [tyg] | 8,05% | 2,22% | 0,18% |
ALR | 84,98 zł | 2015-04-03 | 98,59 zł | 2015-05-15 | 6 [tyg] | 16,02% | 2,22% | 0,36% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 2,22% | -0,05% |
ACT | 51,5 zł | 2015-04-03 | 43 zł | 2015-05-15 | 6 [tyg] | -16,5% | 2,22% | -0,37% |
IAG | 15,25 zł | 2015-04-03 | 14,7 zł | 2015-05-15 | 6 [tyg] | -3,61% | 2,22% | -0,08% |
COL | 3,3 zł | 2015-04-03 | 4 zł | 2015-05-15 | 6 [tyg] | 21,21% | 2,22% | 0,47% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 2,22% | -0,05% |
LEN | 5,16 zł | 2015-04-03 | 4,75 zł | 2015-05-15 | 6 [tyg] | -1,98% | 2,22% | -0,04% |
GLC | 6,4 zł | 2015-04-03 | 5,38 zł | 2015-05-15 | 6 [tyg] | -15,94% | 2,22% | -0,35% |
AML | 53,95 zł | 2015-04-03 | 55 zł | 2015-05-15 | 6 [tyg] | 5,14% | 2,22% | 0,11% |
KTY | 305 zł | 2015-04-03 | 321 zł | 2015-05-15 | 6 [tyg] | 5,25% | 2,22% | 0,12% |
GTN | 7,76 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | 8,76% | 2,22% | 0,19% |
BFT | 364 zł | 2015-04-03 | 429,95 zł | 2015-05-15 | 6 [tyg] | 18,12% | 2,22% | 0,4% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,22% | -0,06% |
RDL | 7 zł | 2015-04-03 | 6,75 zł | 2015-05-15 | 6 [tyg] | -3,57% | 2,22% | -0,08% |
VTL | 11,2 zł | 2015-04-03 | 13,52 zł | 2015-05-15 | 6 [tyg] | 20,71% | 2,22% | 0,46% |
GRL | 19,6 zł | 2015-04-03 | 23,87 zł | 2015-05-15 | 6 [tyg] | 21,79% | 2,22% | 0,48% |
KRU | 139,6 zł | 2015-04-03 | 162,25 zł | 2015-05-15 | 6 [tyg] | 16,22% | 2,22% | 0,36% |
CZT | 2,85 zł | 2015-04-03 | 2,32 zł | 2015-05-15 | 6 [tyg] | -18,6% | 2,22% | -0,41% |
LPP | 6835 zł | 2015-04-03 | 7950 zł | 2015-05-15 | 6 [tyg] | 16,31% | 2,22% | 0,36% |
BTM | 1,96 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 23,98% | 2,22% | 0,53% |
BIO | 5,57 zł | 2015-04-03 | 5,78 zł | 2015-05-15 | 6 [tyg] | 3,77% | 2,22% | 0,08% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 2,22% | -0,09% |
CCC | 175,15 zł | 2015-04-03 | 187,05 zł | 2015-05-15 | 6 [tyg] | 6,79% | 2,22% | 0,15% |
WOJ | 9,05 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | -6,74% | 2,22% | -0,15% |
LEN | 4,9 zł | 2015-03-06 | 5,16 zł | 2015-04-03 | 4 [tyg] | 5,31% | 2,7% | 0,14% |
CAR | 224,45 zł | 2015-03-06 | 228,25 zł | 2015-04-03 | 4 [tyg] | 1,69% | 2,7% | 0,05% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,7% | -0,25% |
KTY | 317,95 zł | 2015-03-06 | 305 zł | 2015-04-03 | 4 [tyg] | -4,07% | 2,7% | -0,11% |
NEU | 285 zł | 2015-03-06 | 290 zł | 2015-04-03 | 4 [tyg] | 1,75% | 2,7% | 0,05% |
GRI | 3,4 zł | 2015-03-06 | 3,23 zł | 2015-04-03 | 4 [tyg] | -5% | 2,7% | -0,14% |
LPP | 7070,2 zł | 2015-03-06 | 6835 zł | 2015-04-03 | 4 [tyg] | -3,33% | 2,7% | -0,09% |
CMR | 125 zł | 2015-03-06 | 121,7 zł | 2015-04-03 | 4 [tyg] | -2,64% | 2,7% | -0,07% |
GRL | 19 zł | 2015-03-06 | 19,6 zł | 2015-04-03 | 4 [tyg] | 3,16% | 2,7% | 0,09% |
ROB | 2,34 zł | 2015-03-06 | 2,28 zł | 2015-04-03 | 4 [tyg] | -2,56% | 2,7% | -0,07% |
BIO | 5,49 zł | 2015-03-06 | 5,57 zł | 2015-04-03 | 4 [tyg] | 1,46% | 2,7% | 0,04% |
ABC | 3,73 zł | 2015-03-06 | 3,59 zł | 2015-04-03 | 4 [tyg] | -3,75% | 2,7% | -0,1% |
WOJ | 9,09 zł | 2015-03-06 | 9,05 zł | 2015-04-03 | 4 [tyg] | -0,44% | 2,7% | -0,01% |
CMP | 62 zł | 2015-03-06 | 66,7 zł | 2015-04-03 | 4 [tyg] | 7,58% | 2,7% | 0,2% |
GPW | 49,11 zł | 2015-03-06 | 48,7 zł | 2015-04-03 | 4 [tyg] | -0,83% | 2,7% | -0,02% |
TPM | 14,39 zł | 2015-03-06 | 12,98 zł | 2015-04-03 | 4 [tyg] | -9,8% | 2,7% | -0,26% |
AMC | 132,45 zł | 2015-03-06 | 147 zł | 2015-04-03 | 4 [tyg] | 10,99% | 2,7% | 0,3% |
AML | 52,9 zł | 2015-03-06 | 53,95 zł | 2015-04-03 | 4 [tyg] | 1,98% | 2,7% | 0,05% |
LBW | 1,34 zł | 2015-03-06 | 1,32 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,7% | -0,04% |
CCC | 189,85 zł | 2015-03-06 | 175,15 zł | 2015-04-03 | 4 [tyg] | -7,74% | 2,7% | -0,21% |
SPL | 338,05 zł | 2015-03-06 | 339,3 zł | 2015-04-03 | 4 [tyg] | 0,37% | 2,7% | 0,01% |
IND | 63,5 zł | 2015-03-06 | 63 zł | 2015-04-03 | 4 [tyg] | -0,79% | 2,7% | -0,02% |
ELB | 112 zł | 2015-03-06 | 108,7 zł | 2015-04-03 | 4 [tyg] | -2,95% | 2,7% | -0,08% |
COL | 3,56 zł | 2015-03-06 | 3,3 zł | 2015-04-03 | 4 [tyg] | -7,3% | 2,7% | -0,2% |
CZT | 3,36 zł | 2015-03-06 | 2,85 zł | 2015-04-03 | 4 [tyg] | -15,18% | 2,7% | -0,41% |
BFT | 345,25 zł | 2015-03-06 | 364 zł | 2015-04-03 | 4 [tyg] | 5,43% | 2,7% | 0,15% |
ECH | 6,7 zł | 2015-03-06 | 6,6 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,7% | -0,04% |
ACT | 54,88 zł | 2015-03-06 | 51,5 zł | 2015-04-03 | 4 [tyg] | -6,16% | 2,7% | -0,17% |
ABE | 42,96 zł | 2015-03-06 | 40,45 zł | 2015-04-03 | 4 [tyg] | -5,84% | 2,7% | -0,16% |
GTN | 8,24 zł | 2015-03-06 | 7,76 zł | 2015-04-03 | 4 [tyg] | -5,83% | 2,7% | -0,16% |
VRG | 2,17 zł | 2015-03-06 | 2,35 zł | 2015-04-03 | 4 [tyg] | 8,29% | 2,7% | 0,22% |
ALR | 80,62 zł | 2015-03-06 | 84,98 zł | 2015-04-03 | 4 [tyg] | 5,41% | 2,7% | 0,15% |
BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 2,7% | 0,26% |
KRU | 132,7 zł | 2015-03-06 | 139,6 zł | 2015-04-03 | 4 [tyg] | 5,2% | 2,7% | 0,14% |
EAT | 11,7 zł | 2015-03-06 | 12,4 zł | 2015-04-03 | 4 [tyg] | 5,98% | 2,7% | 0,16% |
UNI | 10,39 zł | 2015-03-06 | 10,35 zł | 2015-04-03 | 4 [tyg] | -0,38% | 2,7% | -0,01% |
MON | 15,12 zł | 2015-03-06 | 14,6 zł | 2015-04-03 | 4 [tyg] | -3,44% | 2,7% | -0,09% |
ATT | 60,49 zł | 2014-11-21 | 80,49 zł | 2015-03-06 | 15 [tyg] | 33,06% | 3,44% | 1,14% |
STX | 2,71 zł | 2014-11-21 | 2,89 zł | 2015-03-06 | 15 [tyg] | 6,64% | 3,44% | 0,23% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 3,44% | 2,78% |
ACP | 53,5 zł | 2014-11-21 | 57,42 zł | 2015-03-06 | 15 [tyg] | 7,33% | 3,44% | 0,25% |
ABC | 3,51 zł | 2014-11-21 | 3,73 zł | 2015-03-06 | 15 [tyg] | 6,27% | 3,44% | 0,22% |
WLT | 5,53 zł | 2014-11-21 | 4,98 zł | 2015-03-06 | 15 [tyg] | -9,95% | 3,44% | -0,34% |
ATC | 4,37 zł | 2014-11-21 | 4,32 zł | 2015-03-06 | 15 [tyg] | -1,14% | 3,44% | -0,04% |
MON | 9,89 zł | 2014-11-21 | 15,12 zł | 2015-03-06 | 15 [tyg] | 52,88% | 3,44% | 1,82% |
WWL | 986 zł | 2014-11-21 | 1090 zł | 2015-03-06 | 15 [tyg] | 10,55% | 3,44% | 0,36% |
CAR | 211 zł | 2014-11-21 | 224,45 zł | 2015-03-06 | 15 [tyg] | 6,37% | 3,44% | 0,22% |
KTY | 285 zł | 2014-11-21 | 317,95 zł | 2015-03-06 | 15 [tyg] | 11,56% | 3,44% | 0,4% |
BTM | 1,27 zł | 2014-11-21 | 1,79 zł | 2015-03-06 | 15 [tyg] | 40,94% | 3,44% | 1,41% |
QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 3,44% | -0,75% |
SNK | 46,3 zł | 2014-11-21 | 60,23 zł | 2015-03-06 | 15 [tyg] | 30,09% | 3,44% | 1,03% |
INK | 16,5 zł | 2014-11-21 | 17,45 zł | 2015-03-06 | 15 [tyg] | 5,76% | 3,44% | 0,2% |
KSG | 1,25 zł | 2014-11-21 | 1,07 zł | 2015-03-06 | 15 [tyg] | -14,4% | 3,44% | -0,5% |
SEN | 6,23 zł | 2014-11-21 | 3,46 zł | 2015-03-06 | 15 [tyg] | -44,46% | 3,44% | -1,53% |
GRI | 3 zł | 2014-11-21 | 3,4 zł | 2015-03-06 | 15 [tyg] | 13,33% | 3,44% | 0,46% |
DVL | 1,62 zł | 2014-11-21 | 2 zł | 2015-03-06 | 15 [tyg] | 23,46% | 3,44% | 0,81% |
KRU | 116,9 zł | 2014-11-21 | 132,7 zł | 2015-03-06 | 15 [tyg] | 13,52% | 3,44% | 0,46% |
LBW | 1,13 zł | 2014-11-21 | 1,34 zł | 2015-03-06 | 15 [tyg] | 18,58% | 3,44% | 0,64% |
BFT | 300 zł | 2014-11-21 | 345,25 zł | 2015-03-06 | 15 [tyg] | 15,08% | 3,44% | 0,52% |
GLC | 5,04 zł | 2014-11-21 | 6,24 zł | 2015-03-06 | 15 [tyg] | 23,81% | 3,44% | 0,82% |
EAT | 9,91 zł | 2014-11-21 | 11,7 zł | 2015-03-06 | 15 [tyg] | 18,06% | 3,44% | 0,62% |
GTN | 9,64 zł | 2014-11-21 | 8,24 zł | 2015-03-06 | 15 [tyg] | -14,52% | 3,44% | -0,5% |
SPL | 387,95 zł | 2014-11-21 | 338,05 zł | 2015-03-06 | 15 [tyg] | -12,86% | 3,44% | -0,44% |
AMC | 114,5 zł | 2014-11-21 | 132,45 zł | 2015-03-06 | 15 [tyg] | 15,68% | 3,44% | 0,54% |
TPM | 14,2 zł | 2014-11-21 | 14,39 zł | 2015-03-06 | 15 [tyg] | 1,34% | 3,44% | 0,05% |
LWB | 107,4 zł | 2014-11-21 | 85 zł | 2015-03-06 | 15 [tyg] | -20,86% | 3,44% | -0,72% |
GRI | 3,15 zł | 2014-09-05 | 3 zł | 2014-11-21 | 11 [tyg] | -4,76% | 4% | -0,19% |
MON | 8,87 zł | 2014-09-05 | 9,89 zł | 2014-11-21 | 11 [tyg] | 11,5% | 4% | 0,46% |
LWB | 118,95 zł | 2014-09-05 | 107,4 zł | 2014-11-21 | 11 [tyg] | -4,83% | 4% | -0,19% |
ACP | 43,64 zł | 2014-09-05 | 53,5 zł | 2014-11-21 | 11 [tyg] | 22,59% | 4% | 0,9% |
BTM | 1,18 zł | 2014-09-05 | 1,27 zł | 2014-11-21 | 11 [tyg] | 7,63% | 4% | 0,31% |
WLT | 5,36 zł | 2014-09-05 | 5,53 zł | 2014-11-21 | 11 [tyg] | 3,17% | 4% | 0,13% |
ABC | 3,99 zł | 2014-09-05 | 3,51 zł | 2014-11-21 | 11 [tyg] | -12,03% | 4% | -0,48% |
WWL | 1015 zł | 2014-09-05 | 986 zł | 2014-11-21 | 11 [tyg] | -2,86% | 4% | -0,11% |
BFT | 280 zł | 2014-09-05 | 300 zł | 2014-11-21 | 11 [tyg] | 7,14% | 4% | 0,29% |
ATC | 3,07 zł | 2014-09-05 | 4,37 zł | 2014-11-21 | 11 [tyg] | 42,35% | 4% | 1,69% |
DVL | 1,83 zł | 2014-09-05 | 1,62 zł | 2014-11-21 | 11 [tyg] | -11,48% | 4% | -0,46% |
STX | 2,7 zł | 2014-09-05 | 2,71 zł | 2014-11-21 | 11 [tyg] | 0,37% | 4% | 0,01% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 4% | 0,06% |
SPL | 403 zł | 2014-09-05 | 387,95 zł | 2014-11-21 | 11 [tyg] | -3,73% | 4% | -0,15% |
SEN | 5,64 zł | 2014-09-05 | 6,23 zł | 2014-11-21 | 11 [tyg] | 10,46% | 4% | 0,42% |
EAT | 8,6 zł | 2014-09-05 | 9,91 zł | 2014-11-21 | 11 [tyg] | 15,23% | 4% | 0,61% |
LBW | 1,36 zł | 2014-09-05 | 1,13 zł | 2014-11-21 | 11 [tyg] | -16,91% | 4% | -0,68% |
TPM | 15,82 zł | 2014-09-05 | 14,2 zł | 2014-11-21 | 11 [tyg] | -10,24% | 4% | -0,41% |
SNK | 48,2 zł | 2014-09-05 | 46,3 zł | 2014-11-21 | 11 [tyg] | -3,94% | 4% | -0,16% |
GTN | 10,84 zł | 2014-09-05 | 9,64 zł | 2014-11-21 | 11 [tyg] | -11,07% | 4% | -0,44% |
AMC | 107,5 zł | 2014-09-05 | 114,5 zł | 2014-11-21 | 11 [tyg] | 6,51% | 4% | 0,26% |
KTY | 252 zł | 2014-09-05 | 285 zł | 2014-11-21 | 11 [tyg] | 13,1% | 4% | 0,52% |
ATT | 74,82 zł | 2014-09-05 | 60,49 zł | 2014-11-21 | 11 [tyg] | -19,15% | 4% | -0,77% |
CAR | 204,1 zł | 2014-09-05 | 211 zł | 2014-11-21 | 11 [tyg] | 3,38% | 4% | 0,14% |
KRU | 107 zł | 2014-09-05 | 116,9 zł | 2014-11-21 | 11 [tyg] | 9,25% | 4% | 0,37% |
SNK | 43 zł | 2014-05-16 | 48,2 zł | 2014-09-05 | 16 [tyg] | 15,08% | 5,55% | 0,84% |
RSE | 1,26 zł | 2014-05-16 | 1,35 zł | 2014-09-05 | 16 [tyg] | 7,14% | 5,55% | 0,4% |
IPX | 2,51 zł | 2014-05-16 | 2,65 zł | 2014-09-05 | 16 [tyg] | 5,58% | 5,55% | 0,31% |
LBW | 1,24 zł | 2014-05-16 | 1,36 zł | 2014-09-05 | 16 [tyg] | 9,68% | 5,55% | 0,54% |
ASB | 2,75 zł | 2014-05-16 | 2,5 zł | 2014-09-05 | 16 [tyg] | -7,6% | 5,55% | -0,42% |
WWL | 1100 zł | 2014-05-16 | 1015 zł | 2014-09-05 | 16 [tyg] | -7,73% | 5,55% | -0,43% |
AMC | 101,5 zł | 2014-05-16 | 107,5 zł | 2014-09-05 | 16 [tyg] | 9,18% | 5,55% | 0,51% |
PGN | 4,85 zł | 2014-05-16 | 5,06 zł | 2014-09-05 | 16 [tyg] | 7,5% | 5,55% | 0,42% |
AST | 39,89 zł | 2014-05-16 | 38,75 zł | 2014-09-05 | 16 [tyg] | -2,86% | 5,55% | -0,16% |
CAR | 180 zł | 2014-05-16 | 204,1 zł | 2014-09-05 | 16 [tyg] | 13,78% | 5,55% | 0,76% |
STX | 2,75 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | -1,82% | 5,55% | -0,1% |
CMR | 85 zł | 2014-05-16 | 87,8 zł | 2014-09-05 | 16 [tyg] | 5,22% | 5,55% | 0,29% |
MON | 8,96 zł | 2014-05-16 | 8,87 zł | 2014-09-05 | 16 [tyg] | -1% | 5,55% | -0,06% |
RDL | 10,2 zł | 2014-05-16 | 9,01 zł | 2014-09-05 | 16 [tyg] | -8,85% | 5,55% | -0,49% |
KPL | 18,7 zł | 2014-05-16 | 11,5 zł | 2014-09-05 | 16 [tyg] | -35,64% | 5,55% | -1,98% |
ACE | 12 zł | 2014-05-16 | 11,39 zł | 2014-09-05 | 16 [tyg] | 2,45% | 5,55% | 0,14% |
ACP | 44,17 zł | 2014-05-16 | 43,64 zł | 2014-09-05 | 16 [tyg] | 4,69% | 5,55% | 0,26% |
EAT | 8,05 zł | 2014-05-16 | 8,6 zł | 2014-09-05 | 16 [tyg] | 6,83% | 5,55% | 0,38% |
ASB | 4,9 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -43,88% | 2,63% | -1,15% |
CMR | 86,71 zł | 2014-04-04 | 85 zł | 2014-05-16 | 6 [tyg] | -1,97% | 2,63% | -0,05% |
ACP | 46,35 zł | 2014-04-04 | 44,17 zł | 2014-05-16 | 6 [tyg] | -4,7% | 2,63% | -0,12% |
SEL | 22,49 zł | 2014-04-04 | 19,5 zł | 2014-05-16 | 6 [tyg] | -13,29% | 2,63% | -0,35% |
IPX | 3,02 zł | 2014-04-04 | 2,51 zł | 2014-05-16 | 6 [tyg] | -16,89% | 2,63% | -0,44% |
KRK | 260 zł | 2014-04-04 | 263 zł | 2014-05-16 | 6 [tyg] | 1,15% | 2,63% | 0,03% |
PEL | 85,87 zł | 2014-04-04 | 69,4 zł | 2014-05-16 | 6 [tyg] | -15,19% | 2,63% | -0,4% |
ENE | 10,95 zł | 2014-04-04 | 10,27 zł | 2014-05-16 | 6 [tyg] | -6,21% | 2,63% | -0,16% |
MON | 9,45 zł | 2014-04-04 | 8,96 zł | 2014-05-16 | 6 [tyg] | -5,19% | 2,63% | -0,14% |
AST | 46,5 zł | 2014-04-04 | 39,89 zł | 2014-05-16 | 6 [tyg] | -14,22% | 2,63% | -0,37% |
KPL | 21,97 zł | 2014-04-04 | 18,7 zł | 2014-05-16 | 6 [tyg] | -14,88% | 2,63% | -0,39% |
WWL | 1365 zł | 2014-04-04 | 1100 zł | 2014-05-16 | 6 [tyg] | -17,6% | 2,63% | -0,46% |
RDL | 11,96 zł | 2014-04-04 | 10,2 zł | 2014-05-16 | 6 [tyg] | -14,72% | 2,63% | -0,39% |
MAG | 78,75 zł | 2014-04-04 | 68,5 zł | 2014-05-16 | 6 [tyg] | -13,02% | 2,63% | -0,34% |
HTM | 4,95 zł | 2014-04-04 | 4,25 zł | 2014-05-16 | 6 [tyg] | -14,14% | 2,63% | -0,37% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 2,63% | 0,16% |
PEK | 10,9 zł | 2014-04-04 | 10,51 zł | 2014-05-16 | 6 [tyg] | -3,58% | 2,63% | -0,09% |
CAR | 202 zł | 2014-04-04 | 180 zł | 2014-05-16 | 6 [tyg] | -10,89% | 2,63% | -0,29% |
FCL | 54,5 zł | 2014-04-04 | 45,4 zł | 2014-05-16 | 6 [tyg] | -16,7% | 2,63% | -0,44% |
LBW | 1,3 zł | 2014-04-04 | 1,24 zł | 2014-05-16 | 6 [tyg] | -4,62% | 2,63% | -0,12% |
RSE | 1,55 zł | 2014-04-04 | 1,26 zł | 2014-05-16 | 6 [tyg] | -18,71% | 2,63% | -0,49% |
STX | 2,83 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -2,83% | 2,63% | -0,07% |
QMK | 14,4 zł | 2014-04-04 | 13,77 zł | 2014-05-16 | 6 [tyg] | -4,38% | 2,63% | -0,12% |
EAT | 8,8 zł | 2014-04-04 | 8,05 zł | 2014-05-16 | 6 [tyg] | -8,52% | 2,63% | -0,22% |
EGS | 3,9 zł | 2014-04-04 | 4,1 zł | 2014-05-16 | 6 [tyg] | 5,13% | 2,63% | 0,13% |
PGN | 4,38 zł | 2014-04-04 | 4,85 zł | 2014-05-16 | 6 [tyg] | 10,73% | 2,63% | 0,28% |
AMC | 102 zł | 2014-04-04 | 101,5 zł | 2014-05-16 | 6 [tyg] | -0,49% | 2,63% | -0,01% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,63% | 0,4% |
SNK | 44,94 zł | 2014-04-04 | 43 zł | 2014-05-16 | 6 [tyg] | -4,32% | 2,63% | -0,11% |
MGT | 66 zł | 2014-04-04 | 68 zł | 2014-05-16 | 6 [tyg] | 3,03% | 2,63% | 0,08% |
ACE | 14,85 zł | 2014-04-04 | 12 zł | 2014-05-16 | 6 [tyg] | -19,19% | 2,63% | -0,5% |
RDN | 2,25 zł | 2014-04-04 | 2,07 zł | 2014-05-16 | 6 [tyg] | -8% | 2,63% | -0,21% |
ABE | 32,76 zł | 2014-04-04 | 29,29 zł | 2014-05-16 | 6 [tyg] | -10,59% | 2,63% | -0,28% |
PUE | 420 zł | 2014-04-04 | 366 zł | 2014-05-16 | 6 [tyg] | -12,86% | 2,63% | -0,34% |
ETL | 14,51 zł | 2014-04-04 | 12,91 zł | 2014-05-16 | 6 [tyg] | -11,03% | 2,63% | -0,29% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,63% | -0,34% |
PRT | 3,56 zł | 2014-04-04 | 3,42 zł | 2014-05-16 | 6 [tyg] | -3,93% | 2,63% | -0,1% |
ATG | 3,1 zł | 2014-04-04 | 3 zł | 2014-05-16 | 6 [tyg] | -3,23% | 2,63% | -0,08% |
SEL | 21,97 zł | 2014-03-07 | 22,49 zł | 2014-04-04 | 4 [tyg] | 2,37% | 2,77% | 0,07% |
CAR | 192,9 zł | 2014-03-07 | 202 zł | 2014-04-04 | 4 [tyg] | 4,72% | 2,77% | 0,13% |
RSE | 1,91 zł | 2014-03-07 | 1,55 zł | 2014-04-04 | 4 [tyg] | -18,85% | 2,77% | -0,52% |
MON | 8,47 zł | 2014-03-07 | 9,45 zł | 2014-04-04 | 4 [tyg] | 11,57% | 2,77% | 0,32% |
TRN | 7,2 zł | 2014-03-07 | 6,95 zł | 2014-04-04 | 4 [tyg] | -3,47% | 2,77% | -0,1% |
WWL | 1390 zł | 2014-03-07 | 1365 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2,77% | -0,05% |
QMK | 15,18 zł | 2014-03-07 | 14,4 zł | 2014-04-04 | 4 [tyg] | -5,14% | 2,77% | -0,14% |
ZMT | 5 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -1% | 2,77% | -0,03% |
CMR | 88,3 zł | 2014-03-07 | 86,71 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2,77% | -0,05% |
ACE | 14,3 zł | 2014-03-07 | 14,85 zł | 2014-04-04 | 4 [tyg] | 3,85% | 2,77% | 0,11% |
IPX | 3,18 zł | 2014-03-07 | 3,02 zł | 2014-04-04 | 4 [tyg] | -5,03% | 2,77% | -0,14% |
AST | 44,4 zł | 2014-03-07 | 46,5 zł | 2014-04-04 | 4 [tyg] | 4,73% | 2,77% | 0,13% |
KRK | 256,2 zł | 2014-03-07 | 260 zł | 2014-04-04 | 4 [tyg] | 1,48% | 2,77% | 0,04% |
MGT | 79,9 zł | 2014-03-07 | 66 zł | 2014-04-04 | 4 [tyg] | -17,4% | 2,77% | -0,48% |
IPE | 6,67 zł | 2014-03-07 | 6,33 zł | 2014-04-04 | 4 [tyg] | -5,1% | 2,77% | -0,14% |
FCL | 55,06 zł | 2014-03-07 | 54,5 zł | 2014-04-04 | 4 [tyg] | -1,02% | 2,77% | -0,03% |
HTM | 5,6 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -11,61% | 2,77% | -0,32% |
SNK | 44,88 zł | 2014-03-07 | 44,94 zł | 2014-04-04 | 4 [tyg] | 0,13% | 2,77% | 0% |
AMC | 102 zł | 2014-03-07 | 102 zł | 2014-04-04 | 4 [tyg] | 0% | 2,77% | 0% |
MAG | 80 zł | 2014-03-07 | 78,75 zł | 2014-04-04 | 4 [tyg] | -1,56% | 2,77% | -0,04% |
ASB | 4,45 zł | 2014-03-07 | 4,9 zł | 2014-04-04 | 4 [tyg] | 10,11% | 2,77% | 0,28% |
RDL | 12,96 zł | 2014-03-07 | 11,96 zł | 2014-04-04 | 4 [tyg] | -7,72% | 2,77% | -0,21% |
KPL | 23 zł | 2014-03-07 | 21,97 zł | 2014-04-04 | 4 [tyg] | -4,48% | 2,77% | -0,12% |
STX | 2,58 zł | 2014-03-07 | 2,83 zł | 2014-04-04 | 4 [tyg] | 9,69% | 2,77% | 0,27% |
RDN | 2,28 zł | 2014-03-07 | 2,25 zł | 2014-04-04 | 4 [tyg] | -1,32% | 2,77% | -0,04% |
GCH | 35,36 zł | 2014-03-07 | 36,7 zł | 2014-04-04 | 4 [tyg] | 3,79% | 2,77% | 0,1% |
PEK | 11,28 zł | 2014-03-07 | 10,9 zł | 2014-04-04 | 4 [tyg] | -3,37% | 2,77% | -0,09% |
LBW | 1,36 zł | 2014-03-07 | 1,3 zł | 2014-04-04 | 4 [tyg] | -4,41% | 2,77% | -0,12% |
PEL | 90 zł | 2014-03-07 | 85,87 zł | 2014-04-04 | 4 [tyg] | -4,59% | 2,77% | -0,13% |
ABE | 30,38 zł | 2014-03-07 | 32,76 zł | 2014-04-04 | 4 [tyg] | 7,83% | 2,77% | 0,22% |
EGS | 3,85 zł | 2014-03-07 | 3,9 zł | 2014-04-04 | 4 [tyg] | 1,3% | 2,77% | 0,04% |
ELT | 11,5 zł | 2014-03-07 | 11,3 zł | 2014-04-04 | 4 [tyg] | -1,74% | 2,77% | -0,05% |
ENE | 10,22 zł | 2014-03-07 | 10,95 zł | 2014-04-04 | 4 [tyg] | 7,14% | 2,77% | 0,2% |
ACP | 47,72 zł | 2014-03-07 | 46,35 zł | 2014-04-04 | 4 [tyg] | -2,87% | 2,77% | -0,08% |
EAT | 8,91 zł | 2014-03-07 | 8,8 zł | 2014-04-04 | 4 [tyg] | -1,23% | 2,77% | -0,03% |
PGN | 4,61 zł | 2014-03-07 | 4,38 zł | 2014-04-04 | 4 [tyg] | -4,99% | 2,77% | -0,14% |
ITG | 312,5 zł | 2013-11-15 | 316,95 zł | 2014-03-07 | 16 [tyg] | 1,42% | 2,22% | 0,03% |
EGS | 3,6 zł | 2013-11-15 | 3,85 zł | 2014-03-07 | 16 [tyg] | 6,94% | 2,22% | 0,15% |
RDN | 2,34 zł | 2013-11-15 | 2,28 zł | 2014-03-07 | 16 [tyg] | -2,56% | 2,22% | -0,06% |
MWT | 20,89 zł | 2013-11-15 | 19,85 zł | 2014-03-07 | 16 [tyg] | -4,98% | 2,22% | -0,11% |
RDL | 13,6 zł | 2013-11-15 | 12,96 zł | 2014-03-07 | 16 [tyg] | -4,71% | 2,22% | -0,1% |
ETL | 18,7 zł | 2013-11-15 | 15,25 zł | 2014-03-07 | 16 [tyg] | -18,45% | 2,22% | -0,41% |
ECH | 7,32 zł | 2013-11-15 | 5,91 zł | 2014-03-07 | 16 [tyg] | -19,26% | 2,22% | -0,43% |
CCC | 118,7 zł | 2013-11-15 | 127,1 zł | 2014-03-07 | 16 [tyg] | 7,08% | 2,22% | 0,16% |
BNP | 72 zł | 2013-11-15 | 70,01 zł | 2014-03-07 | 16 [tyg] | -2,76% | 2,22% | -0,06% |
CMP | 63,35 zł | 2013-11-15 | 60,31 zł | 2014-03-07 | 16 [tyg] | -4,8% | 2,22% | -0,11% |
PZU | 45,37 zł | 2013-11-15 | 42,85 zł | 2014-03-07 | 16 [tyg] | -5,55% | 2,22% | -0,12% |
CAR | 197,9 zł | 2013-11-15 | 192,9 zł | 2014-03-07 | 16 [tyg] | -2,53% | 2,22% | -0,06% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 2,22% | -0,01% |
KSW | 67 zł | 2013-11-15 | 65,07 zł | 2014-03-07 | 16 [tyg] | -2,88% | 2,22% | -0,06% |
ENE | 7,25 zł | 2013-11-15 | 10,22 zł | 2014-03-07 | 16 [tyg] | 40,97% | 2,22% | 0,91% |
PGE | 18,6 zł | 2013-11-15 | 18,63 zł | 2014-03-07 | 16 [tyg] | 0,16% | 2,22% | 0% |
IZS | 6,5 zł | 2013-11-15 | 6,7 zł | 2014-03-07 | 16 [tyg] | 3,08% | 2,22% | 0,07% |
MGT | 77,5 zł | 2013-11-15 | 79,9 zł | 2014-03-07 | 16 [tyg] | 3,1% | 2,22% | 0,07% |
NET | 5,29 zł | 2013-11-15 | 4,69 zł | 2014-03-07 | 16 [tyg] | -11,34% | 2,22% | -0,25% |
APT | 39 zł | 2013-11-15 | 37,8 zł | 2014-03-07 | 16 [tyg] | -3,08% | 2,22% | -0,07% |
FMF | 5,65 zł | 2013-11-15 | 4,31 zł | 2014-03-07 | 16 [tyg] | -23,72% | 2,22% | -0,53% |
GRI | 2,64 zł | 2013-11-15 | 2,95 zł | 2014-03-07 | 16 [tyg] | 11,74% | 2,22% | 0,26% |
ATC | 2,51 zł | 2013-11-15 | 2,28 zł | 2014-03-07 | 16 [tyg] | -9,16% | 2,22% | -0,2% |
LWB | 131,6 zł | 2013-11-15 | 120,9 zł | 2014-03-07 | 16 [tyg] | -8,13% | 2,22% | -0,18% |
GPW | 43,95 zł | 2013-11-15 | 38,9 zł | 2014-03-07 | 16 [tyg] | -11,49% | 2,22% | -0,26% |
CMR | 100,8 zł | 2013-11-15 | 88,3 zł | 2014-03-07 | 16 [tyg] | -12,4% | 2,22% | -0,28% |
PEL | 102,3 zł | 2013-11-15 | 90 zł | 2014-03-07 | 16 [tyg] | -12,02% | 2,22% | -0,27% |
GRL | 14,89 zł | 2013-11-15 | 17 zł | 2014-03-07 | 16 [tyg] | 14,17% | 2,22% | 0,31% |
KPL | 26,48 zł | 2013-11-15 | 23 zł | 2014-03-07 | 16 [tyg] | -13,14% | 2,22% | -0,29% |
SNK | 43,8 zł | 2013-11-15 | 44,88 zł | 2014-03-07 | 16 [tyg] | 2,47% | 2,22% | 0,05% |
PGD | 35,15 zł | 2013-11-15 | 39,8 zł | 2014-03-07 | 16 [tyg] | 13,23% | 2,22% | 0,29% |
RSE | 2,25 zł | 2013-11-15 | 1,91 zł | 2014-03-07 | 16 [tyg] | -15,11% | 2,22% | -0,34% |
MON | 7,22 zł | 2013-11-15 | 8,47 zł | 2014-03-07 | 16 [tyg] | 17,31% | 2,22% | 0,38% |
CPS | 20,4 zł | 2013-11-15 | 20,9 zł | 2014-03-07 | 16 [tyg] | 2,45% | 2,22% | 0,05% |
FTE | 33,4 zł | 2013-11-15 | 44,8 zł | 2014-03-07 | 16 [tyg] | 34,13% | 2,22% | 0,76% |
BTM | 1,16 zł | 2013-11-15 | 1,31 zł | 2014-03-07 | 16 [tyg] | 12,93% | 2,22% | 0,29% |
BMC | 63,91 zł | 2013-11-15 | 46,42 zł | 2014-03-07 | 16 [tyg] | -27,37% | 2,22% | -0,61% |
OPN | 10,4 zł | 2013-11-15 | 10,97 zł | 2014-03-07 | 16 [tyg] | 5,48% | 2,22% | 0,12% |
FCL | 70,62 zł | 2013-11-15 | 55,06 zł | 2014-03-07 | 16 [tyg] | -22,03% | 2,22% | -0,49% |
PUE | 460 zł | 2013-11-15 | 411 zł | 2014-03-07 | 16 [tyg] | -10,65% | 2,22% | -0,24% |
AMC | 109 zł | 2013-11-15 | 102 zł | 2014-03-07 | 16 [tyg] | -6,42% | 2,22% | -0,14% |
KGH | 119,5 zł | 2013-11-15 | 116 zł | 2014-03-07 | 16 [tyg] | -2,93% | 2,22% | -0,07% |
STF | 23,3 zł | 2013-11-15 | 19,99 zł | 2014-03-07 | 16 [tyg] | -14,21% | 2,22% | -0,32% |
ACP | 50,8 zł | 2013-11-15 | 47,72 zł | 2014-03-07 | 16 [tyg] | -6,06% | 2,22% | -0,13% |
STP | 219 zł | 2013-11-15 | 195,1 zł | 2014-03-07 | 16 [tyg] | -10,91% | 2,22% | -0,24% |
STP | 179 zł | 2013-09-06 | 219 zł | 2013-11-15 | 10 [tyg] | 22,91% | 2,85% | 0,65% |
TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 2,85% | 0,76% |
CMP | 50,42 zł | 2013-09-06 | 63,35 zł | 2013-11-15 | 10 [tyg] | 25,64% | 2,85% | 0,73% |
PEL | 90,1 zł | 2013-09-06 | 102,3 zł | 2013-11-15 | 10 [tyg] | 13,54% | 2,85% | 0,39% |
PZU | 39,99 zł | 2013-09-06 | 45,37 zł | 2013-11-15 | 10 [tyg] | 13,45% | 2,85% | 0,38% |
NET | 5,05 zł | 2013-09-06 | 5,29 zł | 2013-11-15 | 10 [tyg] | 4,75% | 2,85% | 0,14% |
ACP | 45 zł | 2013-09-06 | 50,8 zł | 2013-11-15 | 10 [tyg] | 12,89% | 2,85% | 0,37% |
LWB | 108,7 zł | 2013-09-06 | 131,6 zł | 2013-11-15 | 10 [tyg] | 25,72% | 2,85% | 0,73% |
GRL | 13,42 zł | 2013-09-06 | 14,89 zł | 2013-11-15 | 10 [tyg] | 10,95% | 2,85% | 0,31% |
KGH | 120 zł | 2013-09-06 | 119,5 zł | 2013-11-15 | 10 [tyg] | -0,42% | 2,85% | -0,01% |
MON | 5,69 zł | 2013-09-06 | 7,22 zł | 2013-11-15 | 10 [tyg] | 26,89% | 2,85% | 0,77% |
KPL | 24 zł | 2013-09-06 | 26,48 zł | 2013-11-15 | 10 [tyg] | 10,33% | 2,85% | 0,29% |
ECH | 6,4 zł | 2013-09-06 | 7,32 zł | 2013-11-15 | 10 [tyg] | 14,38% | 2,85% | 0,41% |
MGT | 77 zł | 2013-09-06 | 77,5 zł | 2013-11-15 | 10 [tyg] | 0,65% | 2,85% | 0,02% |
CPS | 20,06 zł | 2013-09-06 | 20,4 zł | 2013-11-15 | 10 [tyg] | 1,69% | 2,85% | 0,05% |
KSW | 43,35 zł | 2013-09-06 | 67 zł | 2013-11-15 | 10 [tyg] | 54,56% | 2,85% | 1,55% |
ITG | 299,5 zł | 2013-09-06 | 312,5 zł | 2013-11-15 | 10 [tyg] | 4,34% | 2,85% | 0,12% |
CAR | 163 zł | 2013-09-06 | 197,9 zł | 2013-11-15 | 10 [tyg] | 21,41% | 2,85% | 0,61% |
FCL | 49,5 zł | 2013-09-06 | 70,62 zł | 2013-11-15 | 10 [tyg] | 42,67% | 2,85% | 1,22% |
MWT | 15,2 zł | 2013-09-06 | 20,89 zł | 2013-11-15 | 10 [tyg] | 37,43% | 2,85% | 1,07% |
SNK | 30,63 zł | 2013-09-06 | 43,8 zł | 2013-11-15 | 10 [tyg] | 46,75% | 2,85% | 1,33% |
CMR | 80,5 zł | 2013-09-06 | 100,8 zł | 2013-11-15 | 10 [tyg] | 25,22% | 2,85% | 0,72% |
APT | 31,8 zł | 2013-09-06 | 39 zł | 2013-11-15 | 10 [tyg] | 22,64% | 2,85% | 0,65% |
RDN | 1,47 zł | 2013-09-06 | 2,34 zł | 2013-11-15 | 10 [tyg] | 59,18% | 2,85% | 1,69% |
PGE | 16,04 zł | 2013-09-06 | 18,6 zł | 2013-11-15 | 10 [tyg] | 15,96% | 2,85% | 0,45% |
FTE | 28,9 zł | 2013-09-06 | 33,4 zł | 2013-11-15 | 10 [tyg] | 15,57% | 2,85% | 0,44% |
STF | 16,65 zł | 2013-09-06 | 23,3 zł | 2013-11-15 | 10 [tyg] | 39,94% | 2,85% | 1,14% |
RSE | 2,04 zł | 2013-09-06 | 2,25 zł | 2013-11-15 | 10 [tyg] | 10,29% | 2,85% | 0,29% |
CCC | 100 zł | 2013-09-06 | 118,7 zł | 2013-11-15 | 10 [tyg] | 20,12% | 2,85% | 0,57% |
GRI | 1,83 zł | 2013-09-06 | 2,64 zł | 2013-11-15 | 10 [tyg] | 44,26% | 2,85% | 1,26% |
ATC | 2,05 zł | 2013-09-06 | 2,51 zł | 2013-11-15 | 10 [tyg] | 22,44% | 2,85% | 0,64% |
AMC | 95 zł | 2013-09-06 | 109 zł | 2013-11-15 | 10 [tyg] | 14,74% | 2,85% | 0,42% |
OPN | 9,4 zł | 2013-09-06 | 10,4 zł | 2013-11-15 | 10 [tyg] | 10,64% | 2,85% | 0,3% |
RDL | 9,29 zł | 2013-09-06 | 13,6 zł | 2013-11-15 | 10 [tyg] | 46,39% | 2,85% | 1,32% |
GPW | 36,74 zł | 2013-09-06 | 43,95 zł | 2013-11-15 | 10 [tyg] | 19,62% | 2,85% | 0,56% |
CPS | 19,13 zł | 2013-05-17 | 20,06 zł | 2013-09-06 | 16 [tyg] | 4,86% | 2,94% | 0,14% |
GRL | 12,7 zł | 2013-05-17 | 13,42 zł | 2013-09-06 | 16 [tyg] | 5,67% | 2,94% | 0,17% |
ITG | 233,5 zł | 2013-05-17 | 299,5 zł | 2013-09-06 | 16 [tyg] | 28,27% | 2,94% | 0,83% |
CAR | 111 zł | 2013-05-17 | 163 zł | 2013-09-06 | 16 [tyg] | 46,85% | 2,94% | 1,38% |
ABC | 3,1 zł | 2013-05-17 | 4,08 zł | 2013-09-06 | 16 [tyg] | 37,5% | 2,94% | 1,1% |
SNS | 5,11 zł | 2013-05-17 | 4,4 zł | 2013-09-06 | 16 [tyg] | -13,89% | 2,94% | -0,41% |
RDL | 8,05 zł | 2013-05-17 | 9,29 zł | 2013-09-06 | 16 [tyg] | 17,6% | 2,94% | 0,52% |
LTS | 41,02 zł | 2013-05-17 | 36 zł | 2013-09-06 | 16 [tyg] | -12,24% | 2,94% | -0,36% |
ZAP | 131,05 zł | 2013-05-17 | 149 zł | 2013-09-06 | 16 [tyg] | 13,7% | 2,94% | 0,4% |
TPE | 4,32 zł | 2013-05-17 | 4,22 zł | 2013-09-06 | 16 [tyg] | 2,41% | 2,94% | 0,07% |
SPL | 268 zł | 2013-05-17 | 304 zł | 2013-09-06 | 16 [tyg] | 13,43% | 2,94% | 0,39% |
MBK | 370,1 zł | 2013-05-17 | 417,65 zł | 2013-09-06 | 16 [tyg] | 12,85% | 2,94% | 0,38% |
CCC | 76,2 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 31,23% | 2,94% | 0,92% |
OPN | 8 zł | 2013-05-17 | 9,4 zł | 2013-09-06 | 16 [tyg] | 17,88% | 2,94% | 0,53% |
MIL | 5,33 zł | 2013-05-17 | 6,29 zł | 2013-09-06 | 16 [tyg] | 18,01% | 2,94% | 0,53% |
MON | 4,21 zł | 2013-05-17 | 5,69 zł | 2013-09-06 | 16 [tyg] | 35,15% | 2,94% | 1,03% |
MRB | 1,15 zł | 2013-05-17 | 1,14 zł | 2013-09-06 | 16 [tyg] | -0,87% | 2,94% | -0,03% |
GNB | 1,78 zł | 2013-05-17 | 2,25 zł | 2013-09-06 | 16 [tyg] | 26,4% | 2,94% | 0,78% |
WWL | 810 zł | 2013-05-17 | 1000 zł | 2013-09-06 | 16 [tyg] | 25,19% | 2,94% | 0,74% |
CDR | 7,68 zł | 2013-05-17 | 12,43 zł | 2013-09-06 | 16 [tyg] | 61,85% | 2,94% | 1,82% |
PKN | 51,61 zł | 2013-05-17 | 41,2 zł | 2013-09-06 | 16 [tyg] | -17,11% | 2,94% | -0,5% |
IPL | 32,4 zł | 2013-05-17 | 29,22 zł | 2013-09-06 | 16 [tyg] | -4,86% | 2,94% | -0,14% |
RFK | 3,93 zł | 2013-05-17 | 4,25 zł | 2013-09-06 | 16 [tyg] | 8,14% | 2,94% | 0,24% |
PGE | 17,3 zł | 2013-05-17 | 16,04 zł | 2013-09-06 | 16 [tyg] | -2,22% | 2,94% | -0,07% |
DVL | 1,25 zł | 2013-05-17 | 1,52 zł | 2013-09-06 | 16 [tyg] | 21,6% | 2,94% | 0,64% |
KSW | 33,86 zł | 2013-05-17 | 43,35 zł | 2013-09-06 | 16 [tyg] | 28,28% | 2,94% | 0,83% |
PAT | 2,15 zł | 2013-05-17 | 2,34 zł | 2013-09-06 | 16 [tyg] | 8,84% | 2,94% | 0,26% |
CRM | 11,72 zł | 2013-05-17 | 10,96 zł | 2013-09-06 | 16 [tyg] | -6,48% | 2,94% | -0,19% |
ACP | 41,25 zł | 2013-05-17 | 45 zł | 2013-09-06 | 16 [tyg] | 9,09% | 2,94% | 0,27% |
KGH | 141 zł | 2013-05-17 | 120 zł | 2013-09-06 | 16 [tyg] | -7,05% | 2,94% | -0,21% |
ING | 91,05 zł | 2013-05-17 | 99,99 zł | 2013-09-06 | 16 [tyg] | 9,82% | 2,94% | 0,29% |
LBW | 1,2 zł | 2013-05-17 | 1,32 zł | 2013-09-06 | 16 [tyg] | 10% | 2,94% | 0,29% |
BDX | 86,2 zł | 2013-05-17 | 94 zł | 2013-09-06 | 16 [tyg] | 9,05% | 2,94% | 0,27% |
PCE | 23 zł | 2013-05-17 | 26,89 zł | 2013-09-06 | 16 [tyg] | 16,91% | 2,94% | 0,5% |
STF | 15 zł | 2013-04-05 | 15,13 zł | 2013-05-17 | 6 [tyg] | 0,87% | 2,22% | 0,02% |
PGE | 16,99 zł | 2013-04-05 | 17,3 zł | 2013-05-17 | 6 [tyg] | 1,82% | 2,22% | 0,04% |
ING | 90 zł | 2013-04-05 | 91,05 zł | 2013-05-17 | 6 [tyg] | 1,17% | 2,22% | 0,03% |
GRI | 1,35 zł | 2013-04-05 | 1,36 zł | 2013-05-17 | 6 [tyg] | 0,74% | 2,22% | 0,02% |
WWL | 787,5 zł | 2013-04-05 | 810 zł | 2013-05-17 | 6 [tyg] | 2,86% | 2,22% | 0,06% |
LTS | 39,92 zł | 2013-04-05 | 41,02 zł | 2013-05-17 | 6 [tyg] | 2,76% | 2,22% | 0,06% |
ARR | 16 zł | 2013-04-05 | 16,45 zł | 2013-05-17 | 6 [tyg] | 2,81% | 2,22% | 0,06% |
GNB | 1,73 zł | 2013-04-05 | 1,78 zł | 2013-05-17 | 6 [tyg] | 2,89% | 2,22% | 0,06% |
BMC | 92,29 zł | 2013-04-05 | 66,77 zł | 2013-05-17 | 6 [tyg] | -27,65% | 2,22% | -0,61% |
WSE | 7,95 zł | 2013-04-05 | 8,35 zł | 2013-05-17 | 6 [tyg] | 5,03% | 2,22% | 0,11% |
DVL | 1,21 zł | 2013-04-05 | 1,25 zł | 2013-05-17 | 6 [tyg] | 3,31% | 2,22% | 0,07% |
MGT | 45 zł | 2013-04-05 | 46,5 zł | 2013-05-17 | 6 [tyg] | 3,33% | 2,22% | 0,07% |
TPE | 4,18 zł | 2013-04-05 | 4,32 zł | 2013-05-17 | 6 [tyg] | 3,35% | 2,22% | 0,07% |
MRB | 1,11 zł | 2013-04-05 | 1,15 zł | 2013-05-17 | 6 [tyg] | 3,6% | 2,22% | 0,08% |
ACP | 42,11 zł | 2013-04-05 | 41,25 zł | 2013-05-17 | 6 [tyg] | 3,8% | 2,22% | 0,08% |
EMC | 16,56 zł | 2013-04-05 | 17,21 zł | 2013-05-17 | 6 [tyg] | 3,93% | 2,22% | 0,09% |
SPL | 269 zł | 2013-04-05 | 268 zł | 2013-05-17 | 6 [tyg] | 2,5% | 2,22% | 0,06% |
PKN | 50 zł | 2013-04-05 | 51,61 zł | 2013-05-17 | 6 [tyg] | 3,22% | 2,22% | 0,07% |
ZAP | 130,8 zł | 2013-04-05 | 131,05 zł | 2013-05-17 | 6 [tyg] | 0,19% | 2,22% | 0% |
CDR | 6,81 zł | 2013-04-05 | 7,68 zł | 2013-05-17 | 6 [tyg] | 12,78% | 2,22% | 0,28% |
PUE | 320,6 zł | 2013-04-05 | 349,95 zł | 2013-05-17 | 6 [tyg] | 9,15% | 2,22% | 0,2% |
RDL | 8,77 zł | 2013-04-05 | 8,05 zł | 2013-05-17 | 6 [tyg] | -8,21% | 2,22% | -0,18% |
MBK | 342,9 zł | 2013-04-05 | 370,1 zł | 2013-05-17 | 6 [tyg] | 10,75% | 2,22% | 0,24% |
KSW | 30,41 zł | 2013-04-05 | 33,86 zł | 2013-05-17 | 6 [tyg] | 11,34% | 2,22% | 0,25% |
CRM | 12,9 zł | 2013-04-05 | 11,72 zł | 2013-05-17 | 6 [tyg] | -9,15% | 2,22% | -0,2% |
MON | 3,26 zł | 2013-04-05 | 4,21 zł | 2013-05-17 | 6 [tyg] | 29,14% | 2,22% | 0,65% |
BDX | 71,5 zł | 2013-04-05 | 86,2 zł | 2013-05-17 | 6 [tyg] | 26,26% | 2,22% | 0,58% |
KOM | 4,3 zł | 2013-04-05 | 4,64 zł | 2013-05-17 | 6 [tyg] | 7,91% | 2,22% | 0,18% |
IPL | 36 zł | 2013-04-05 | 32,4 zł | 2013-05-17 | 6 [tyg] | -10% | 2,22% | -0,22% |
OPF | 72,9 zł | 2013-04-05 | 79,5 zł | 2013-05-17 | 6 [tyg] | 9,05% | 2,22% | 0,2% |
KGH | 159,6 zł | 2013-04-05 | 141 zł | 2013-05-17 | 6 [tyg] | -11,65% | 2,22% | -0,26% |
SNS | 6,14 zł | 2013-04-05 | 5,11 zł | 2013-05-17 | 6 [tyg] | -4,4% | 2,22% | -0,1% |
AMB | 8,75 zł | 2013-04-05 | 8,39 zł | 2013-05-17 | 6 [tyg] | -4,11% | 2,22% | -0,09% |
MIL | 4,57 zł | 2013-04-05 | 5,33 zł | 2013-05-17 | 6 [tyg] | 16,63% | 2,22% | 0,37% |
CCC | 70 zł | 2013-04-05 | 76,2 zł | 2013-05-17 | 6 [tyg] | 8,86% | 2,22% | 0,2% |
CNT | 8,09 zł | 2013-04-05 | 4,95 zł | 2013-05-17 | 6 [tyg] | -38,81% | 2,22% | -0,86% |
LBW | 1,24 zł | 2013-04-05 | 1,2 zł | 2013-05-17 | 6 [tyg] | -3,23% | 2,22% | -0,07% |
ITG | 190,9 zł | 2013-04-05 | 233,5 zł | 2013-05-17 | 6 [tyg] | 22,32% | 2,22% | 0,5% |
RFK | 4,7 zł | 2013-04-05 | 3,93 zł | 2013-05-17 | 6 [tyg] | -16,38% | 2,22% | -0,36% |
CAR | 105 zł | 2013-04-05 | 111 zł | 2013-05-17 | 6 [tyg] | 5,71% | 2,22% | 0,13% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,22% | 0,13% |
CPS | 15,5 zł | 2013-04-05 | 19,13 zł | 2013-05-17 | 6 [tyg] | 23,42% | 2,22% | 0,52% |
CMR | 83,25 zł | 2013-04-05 | 88,27 zł | 2013-05-17 | 6 [tyg] | 6,03% | 2,22% | 0,13% |
SNK | 22,7 zł | 2013-04-05 | 27 zł | 2013-05-17 | 6 [tyg] | 18,94% | 2,22% | 0,42% |
GRL | 10,2 zł | 2013-04-05 | 12,7 zł | 2013-05-17 | 6 [tyg] | 24,51% | 2,22% | 0,54% |
GRL | 13,4 zł | 2013-03-01 | 10,2 zł | 2013-04-05 | 5 [tyg] | -23,88% | 2,38% | -0,57% |
EMC | 17,98 zł | 2013-03-01 | 16,56 zł | 2013-04-05 | 5 [tyg] | -7,9% | 2,38% | -0,19% |
CRM | 14,05 zł | 2013-03-01 | 12,9 zł | 2013-04-05 | 5 [tyg] | -8,19% | 2,38% | -0,19% |
BDX | 77,5 zł | 2013-03-01 | 71,5 zł | 2013-04-05 | 5 [tyg] | -7,74% | 2,38% | -0,18% |
RDN | 1 zł | 2013-03-01 | 0,93 zł | 2013-04-05 | 5 [tyg] | -7% | 2,38% | -0,17% |
LBW | 1 zł | 2013-03-01 | 1,24 zł | 2013-04-05 | 5 [tyg] | 24% | 2,38% | 0,57% |
KGH | 174 zł | 2013-03-01 | 159,6 zł | 2013-04-05 | 5 [tyg] | -8,28% | 2,38% | -0,2% |
GNB | 1,89 zł | 2013-03-01 | 1,73 zł | 2013-04-05 | 5 [tyg] | -8,47% | 2,38% | -0,2% |
ITG | 175 zł | 2013-03-01 | 190,9 zł | 2013-04-05 | 5 [tyg] | 9,09% | 2,38% | 0,22% |
TPE | 4,57 zł | 2013-03-01 | 4,18 zł | 2013-04-05 | 5 [tyg] | -8,53% | 2,38% | -0,2% |
GRI | 1,57 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -14,01% | 2,38% | -0,33% |
PKN | 54,9 zł | 2013-03-01 | 50 zł | 2013-04-05 | 5 [tyg] | -8,93% | 2,38% | -0,21% |
KOM | 5,01 zł | 2013-03-01 | 4,3 zł | 2013-04-05 | 5 [tyg] | -14,17% | 2,38% | -0,34% |
STF | 15,45 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,91% | 2,38% | -0,07% |
CMR | 92 zł | 2013-03-01 | 83,25 zł | 2013-04-05 | 5 [tyg] | -9,51% | 2,38% | -0,23% |
BMC | 77,55 zł | 2013-03-01 | 92,29 zł | 2013-04-05 | 5 [tyg] | 19,01% | 2,38% | 0,45% |
ZAP | 131,5 zł | 2013-03-01 | 130,8 zł | 2013-04-05 | 5 [tyg] | -0,53% | 2,38% | -0,01% |
OPF | 82,2 zł | 2013-03-01 | 72,9 zł | 2013-04-05 | 5 [tyg] | -11,31% | 2,38% | -0,27% |
MRB | 1,08 zł | 2013-03-01 | 1,11 zł | 2013-04-05 | 5 [tyg] | 2,78% | 2,38% | 0,07% |
SNK | 19,88 zł | 2013-03-01 | 22,7 zł | 2013-04-05 | 5 [tyg] | 14,19% | 2,38% | 0,34% |
PGE | 16,62 zł | 2013-03-01 | 16,99 zł | 2013-04-05 | 5 [tyg] | 2,23% | 2,38% | 0,05% |
MBK | 344 zł | 2013-03-01 | 342,9 zł | 2013-04-05 | 5 [tyg] | -0,32% | 2,38% | -0,01% |
ZLR | 39,51 zł | 2013-03-01 | 39,5 zł | 2013-04-05 | 5 [tyg] | -0,03% | 2,38% | 0% |
CPS | 17 zł | 2013-03-01 | 15,5 zł | 2013-04-05 | 5 [tyg] | -8,82% | 2,38% | -0,21% |
CAR | 99,6 zł | 2013-03-01 | 105 zł | 2013-04-05 | 5 [tyg] | 5,42% | 2,38% | 0,13% |
ING | 88,5 zł | 2013-03-01 | 90 zł | 2013-04-05 | 5 [tyg] | 1,69% | 2,38% | 0,04% |
FSG | 23,28 zł | 2013-03-01 | 22,5 zł | 2013-04-05 | 5 [tyg] | -3,35% | 2,38% | -0,08% |
WWL | 806 zł | 2013-03-01 | 787,5 zł | 2013-04-05 | 5 [tyg] | -2,3% | 2,38% | -0,05% |
ARC | 4,38 zł | 2013-03-01 | 4,16 zł | 2013-04-05 | 5 [tyg] | -5,02% | 2,38% | -0,12% |
PUE | 330 zł | 2013-03-01 | 320,6 zł | 2013-04-05 | 5 [tyg] | -2,85% | 2,38% | -0,07% |
IPL | 34,5 zł | 2013-03-01 | 36 zł | 2013-04-05 | 5 [tyg] | 4,35% | 2,38% | 0,1% |
MIL | 4,85 zł | 2013-03-01 | 4,57 zł | 2013-04-05 | 5 [tyg] | -5,77% | 2,38% | -0,14% |
CCC | 71,5 zł | 2013-03-01 | 70 zł | 2013-04-05 | 5 [tyg] | -2,1% | 2,38% | -0,05% |
RFK | 8,07 zł | 2013-03-01 | 4,7 zł | 2013-04-05 | 5 [tyg] | -41,76% | 2,38% | -0,99% |
LTS | 41,29 zł | 2013-03-01 | 39,92 zł | 2013-04-05 | 5 [tyg] | -3,32% | 2,38% | -0,08% |
WSE | 7,45 zł | 2013-03-01 | 7,95 zł | 2013-04-05 | 5 [tyg] | 6,71% | 2,38% | 0,16% |
ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 2,38% | -0,14% |
SPL | 274 zł | 2013-03-01 | 269 zł | 2013-04-05 | 5 [tyg] | -1,82% | 2,38% | -0,04% |
SNS | 5,74 zł | 2013-03-01 | 6,14 zł | 2013-04-05 | 5 [tyg] | 6,97% | 2,38% | 0,17% |
CDR | 7,25 zł | 2013-03-01 | 6,81 zł | 2013-04-05 | 5 [tyg] | -6,07% | 2,38% | -0,14% |
MGT | 47,8 zł | 2013-03-01 | 45 zł | 2013-04-05 | 5 [tyg] | -5,86% | 2,38% | -0,14% |
ACP | 43,4 zł | 2013-03-01 | 42,11 zł | 2013-04-05 | 5 [tyg] | -2,97% | 2,38% | -0,07% |
LTS | 34,95 zł | 2012-11-16 | 41,29 zł | 2013-03-01 | 15 [tyg] | 18,14% | 3,33% | 0,6% |
CDC | 5,24 zł | 2012-11-16 | 2,18 zł | 2013-03-01 | 15 [tyg] | -58,4% | 3,33% | -1,94% |
FSG | 27,34 zł | 2012-11-16 | 23,28 zł | 2013-03-01 | 15 [tyg] | -14,85% | 3,33% | -0,49% |
NET | 5,24 zł | 2012-11-16 | 4,72 zł | 2013-03-01 | 15 [tyg] | -9,92% | 3,33% | -0,33% |
ITG | 162,5 zł | 2012-11-16 | 175 zł | 2013-03-01 | 15 [tyg] | 7,69% | 3,33% | 0,26% |
SNS | 5,07 zł | 2012-11-16 | 5,74 zł | 2013-03-01 | 15 [tyg] | 13,21% | 3,33% | 0,44% |
LPP | 3902,5 zł | 2012-11-16 | 4915 zł | 2013-03-01 | 15 [tyg] | 25,94% | 3,33% | 0,86% |
KRS | 1,31 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 12,21% | 3,33% | 0,41% |
ALC | 4,77 zł | 2012-11-16 | 4,57 zł | 2013-03-01 | 15 [tyg] | -4,19% | 3,33% | -0,14% |
ECH | 4,89 zł | 2012-11-16 | 5,49 zł | 2013-03-01 | 15 [tyg] | 12,27% | 3,33% | 0,41% |
LWB | 129,4 zł | 2012-11-16 | 130 zł | 2013-03-01 | 15 [tyg] | 0,46% | 3,33% | 0,02% |
KER | 65,9 zł | 2012-11-16 | 62,6 zł | 2013-03-01 | 15 [tyg] | -5,01% | 3,33% | -0,17% |
WWL | 715 zł | 2012-11-16 | 806 zł | 2013-03-01 | 15 [tyg] | 12,73% | 3,33% | 0,42% |
SFG | 12,9 zł | 2012-11-16 | 11,2 zł | 2013-03-01 | 15 [tyg] | -13,18% | 3,33% | -0,44% |
BDX | 56,6 zł | 2012-11-16 | 77,5 zł | 2013-03-01 | 15 [tyg] | 36,93% | 3,33% | 1,23% |
OPF | 92,4 zł | 2012-11-16 | 82,2 zł | 2013-03-01 | 15 [tyg] | -11,04% | 3,33% | -0,37% |
GPW | 36,85 zł | 2012-11-16 | 42 zł | 2013-03-01 | 15 [tyg] | 13,98% | 3,33% | 0,47% |
RFK | 8,22 zł | 2012-11-16 | 8,07 zł | 2013-03-01 | 15 [tyg] | -1,82% | 3,33% | -0,06% |
APN | 13,7 zł | 2012-11-16 | 17 zł | 2013-03-01 | 15 [tyg] | 24,09% | 3,33% | 0,8% |
PCE | 11,3 zł | 2012-11-16 | 15,15 zł | 2013-03-01 | 15 [tyg] | 34,07% | 3,33% | 1,13% |
CMP | 53,75 zł | 2012-11-16 | 56 zł | 2013-03-01 | 15 [tyg] | 4,19% | 3,33% | 0,14% |
EAT | 8,01 zł | 2012-11-16 | 8,74 zł | 2013-03-01 | 15 [tyg] | 9,11% | 3,33% | 0,3% |
PGE | 18,2 zł | 2012-11-16 | 16,62 zł | 2013-03-01 | 15 [tyg] | -8,68% | 3,33% | -0,29% |
APT | 29,5 zł | 2012-11-16 | 29,8 zł | 2013-03-01 | 15 [tyg] | 1,02% | 3,33% | 0,03% |
ACP | 42,69 zł | 2012-11-16 | 43,4 zł | 2013-03-01 | 15 [tyg] | 1,66% | 3,33% | 0,06% |
PKN | 44,1 zł | 2012-11-16 | 54,9 zł | 2013-03-01 | 15 [tyg] | 24,49% | 3,33% | 0,82% |
COG | 2,22 zł | 2012-11-16 | 2,19 zł | 2013-03-01 | 15 [tyg] | -1,35% | 3,33% | -0,05% |
FMF | 4,85 zł | 2012-11-16 | 4,75 zł | 2013-03-01 | 15 [tyg] | -2,06% | 3,33% | -0,07% |
ZAP | 128 zł | 2012-11-16 | 131,5 zł | 2013-03-01 | 15 [tyg] | 9,59% | 3,33% | 0,32% |
BNP | 67,2 zł | 2012-11-16 | 54,4 zł | 2013-03-01 | 15 [tyg] | -19,05% | 3,33% | -0,63% |
SNK | 18,83 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | -3,35% | 3,84% | -0,13% |
RFK | 8,23 zł | 2012-09-07 | 8,22 zł | 2012-11-16 | 10 [tyg] | -0,12% | 3,84% | 0% |
KER | 64,85 zł | 2012-09-07 | 65,9 zł | 2012-11-16 | 10 [tyg] | 1,62% | 3,84% | 0,06% |
ACP | 44,2 zł | 2012-09-07 | 42,69 zł | 2012-11-16 | 10 [tyg] | -3,42% | 3,84% | -0,13% |
NET | 6,09 zł | 2012-09-07 | 5,24 zł | 2012-11-16 | 10 [tyg] | -13,96% | 3,84% | -0,54% |
LTS | 28,03 zł | 2012-09-07 | 34,95 zł | 2012-11-16 | 10 [tyg] | 24,69% | 3,84% | 0,95% |
SFG | 12,75 zł | 2012-09-07 | 12,9 zł | 2012-11-16 | 10 [tyg] | 1,18% | 3,84% | 0,05% |
FSG | 22,6 zł | 2012-09-07 | 27,34 zł | 2012-11-16 | 10 [tyg] | 20,97% | 3,84% | 0,81% |
BDX | 48,5 zł | 2012-09-07 | 56,6 zł | 2012-11-16 | 10 [tyg] | 16,7% | 3,84% | 0,64% |
LPP | 3230 zł | 2012-09-07 | 3902,5 zł | 2012-11-16 | 10 [tyg] | 20,82% | 3,84% | 0,8% |
PCE | 11,03 zł | 2012-09-07 | 11,3 zł | 2012-11-16 | 10 [tyg] | 2,45% | 3,84% | 0,09% |
BNP | 71,65 zł | 2012-09-07 | 67,2 zł | 2012-11-16 | 10 [tyg] | -6,21% | 3,84% | -0,24% |
PKN | 42,98 zł | 2012-09-07 | 44,1 zł | 2012-11-16 | 10 [tyg] | 2,61% | 3,84% | 0,1% |
APT | 27,12 zł | 2012-09-07 | 29,5 zł | 2012-11-16 | 10 [tyg] | 8,78% | 3,84% | 0,34% |
LWB | 120,9 zł | 2012-09-07 | 129,4 zł | 2012-11-16 | 10 [tyg] | 7,03% | 3,84% | 0,27% |
SNS | 5,57 zł | 2012-09-07 | 5,07 zł | 2012-11-16 | 10 [tyg] | -8,98% | 3,84% | -0,34% |
ZAP | 114,9 zł | 2012-09-07 | 128 zł | 2012-11-16 | 10 [tyg] | 11,4% | 3,84% | 0,44% |
CDC | 8,84 zł | 2012-09-07 | 5,24 zł | 2012-11-16 | 10 [tyg] | -40,72% | 3,84% | -1,56% |
ALC | 5,31 zł | 2012-09-07 | 4,77 zł | 2012-11-16 | 10 [tyg] | -10,17% | 3,84% | -0,39% |
FMF | 4,4 zł | 2012-09-07 | 4,85 zł | 2012-11-16 | 10 [tyg] | 10,23% | 3,84% | 0,39% |
WWL | 649 zł | 2012-09-07 | 715 zł | 2012-11-16 | 10 [tyg] | 10,17% | 3,84% | 0,39% |
GPW | 34,14 zł | 2012-09-07 | 36,85 zł | 2012-11-16 | 10 [tyg] | 7,94% | 3,84% | 0,3% |
MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 3,84% | -0,22% |
EAT | 7,06 zł | 2012-09-07 | 8,01 zł | 2012-11-16 | 10 [tyg] | 13,46% | 3,84% | 0,52% |
APN | 12,44 zł | 2012-09-07 | 13,7 zł | 2012-11-16 | 10 [tyg] | 10,13% | 3,84% | 0,39% |
PGE | 17,7 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | 2,82% | 3,84% | 0,11% |
TPE | 4,31 zł | 2012-05-18 | 4,87 zł | 2012-09-07 | 16 [tyg] | 19,44% | 3,84% | 0,75% |
KGH | 119,4 zł | 2012-05-18 | 137,7 zł | 2012-09-07 | 16 [tyg] | 34,88% | 3,84% | 1,34% |
PBG | 19,61 zł | 2012-05-18 | 4,9 zł | 2012-09-07 | 16 [tyg] | -75,01% | 3,84% | -2,88% |
PGE | 18 zł | 2012-05-18 | 17,7 zł | 2012-09-07 | 16 [tyg] | 7,53% | 3,84% | 0,29% |
GTN | 7,8 zł | 2012-05-18 | 6,52 zł | 2012-09-07 | 16 [tyg] | -16,41% | 3,84% | -0,63% |
ITG | 135,3 zł | 2012-05-18 | 138 zł | 2012-09-07 | 16 [tyg] | 2% | 3,84% | 0,08% |
PFL | 11,78 zł | 2012-05-18 | 12 zł | 2012-09-07 | 16 [tyg] | 1,87% | 3,84% | 0,07% |
ENA | 15,6 zł | 2012-05-18 | 16,43 zł | 2012-09-07 | 16 [tyg] | 8,29% | 3,84% | 0,32% |
EAT | 6,4 zł | 2012-05-18 | 7,06 zł | 2012-09-07 | 16 [tyg] | 10,31% | 3,84% | 0,4% |
KER | 53,6 zł | 2012-05-18 | 64,85 zł | 2012-09-07 | 16 [tyg] | 20,99% | 3,84% | 0,81% |
APT | 22,9 zł | 2012-05-18 | 27,12 zł | 2012-09-07 | 16 [tyg] | 21,46% | 3,84% | 0,82% |
URS | 1,53 zł | 2012-05-18 | 1,95 zł | 2012-09-07 | 16 [tyg] | 27,45% | 3,84% | 1,05% |
SFG | 14,2 zł | 2012-05-18 | 12,75 zł | 2012-09-07 | 16 [tyg] | -3,26% | 3,84% | -0,13% |
PKN | 33,7 zł | 2012-05-18 | 42,98 zł | 2012-09-07 | 16 [tyg] | 27,54% | 3,84% | 1,06% |
SNS | 5,69 zł | 2012-05-18 | 5,57 zł | 2012-09-07 | 16 [tyg] | -2,11% | 3,84% | -0,08% |
MSW | 13,15 zł | 2012-05-18 | 12,65 zł | 2012-09-07 | 16 [tyg] | -3,8% | 3,84% | -0,15% |
KTY | 110 zł | 2012-05-18 | 113,2 zł | 2012-09-07 | 16 [tyg] | 7,02% | 3,84% | 0,27% |
EUR | 39,23 zł | 2012-05-18 | 40,92 zł | 2012-09-07 | 16 [tyg] | 4,77% | 3,84% | 0,18% |
STF | 17,5 zł | 2012-05-18 | 15,2 zł | 2012-09-07 | 16 [tyg] | -11,45% | 3,84% | -0,44% |
BDX | 64,5 zł | 2012-05-18 | 48,5 zł | 2012-09-07 | 16 [tyg] | -24,81% | 3,84% | -0,95% |
GCN | 10,3 zł | 2012-05-18 | 9 zł | 2012-09-07 | 16 [tyg] | -12,62% | 3,84% | -0,48% |
PCE | 8,4 zł | 2012-05-18 | 11,03 zł | 2012-09-07 | 16 [tyg] | 31,31% | 3,84% | 1,2% |
MNI | 2,07 zł | 2012-05-18 | 1,77 zł | 2012-09-07 | 16 [tyg] | -14,49% | 3,84% | -0,56% |
ACT | 18,13 zł | 2012-05-18 | 21 zł | 2012-09-07 | 16 [tyg] | 15,83% | 3,84% | 0,61% |
CDC | 13,99 zł | 2012-05-18 | 8,84 zł | 2012-09-07 | 16 [tyg] | -36,81% | 3,84% | -1,41% |
HWE | 4,41 zł | 2012-05-18 | 3,95 zł | 2012-09-07 | 16 [tyg] | -10,43% | 3,84% | -0,4% |
ENA | 16,62 zł | 2012-04-06 | 15,6 zł | 2012-05-18 | 6 [tyg] | -6,14% | 3,44% | -0,21% |
KTY | 118,5 zł | 2012-04-06 | 110 zł | 2012-05-18 | 6 [tyg] | -7,17% | 3,44% | -0,25% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 3,44% | -0,05% |
MSW | 15,11 zł | 2012-04-06 | 13,15 zł | 2012-05-18 | 6 [tyg] | -12,97% | 3,44% | -0,45% |
EAT | 7,2 zł | 2012-04-06 | 6,4 zł | 2012-05-18 | 6 [tyg] | -11,11% | 3,44% | -0,38% |
COG | 3,7 zł | 2012-04-06 | 3,02 zł | 2012-05-18 | 6 [tyg] | -18,38% | 3,44% | -0,63% |
HWE | 5,4 zł | 2012-04-06 | 4,41 zł | 2012-05-18 | 6 [tyg] | -18,33% | 3,44% | -0,63% |
FER | 11 zł | 2012-04-06 | 10 zł | 2012-05-18 | 6 [tyg] | -9,09% | 3,44% | -0,31% |
PFL | 12,25 zł | 2012-04-06 | 11,78 zł | 2012-05-18 | 6 [tyg] | -3,84% | 3,44% | -0,13% |
KGH | 144,8 zł | 2012-04-06 | 119,4 zł | 2012-05-18 | 6 [tyg] | -17,54% | 3,44% | -0,6% |
CDC | 14,56 zł | 2012-04-06 | 13,99 zł | 2012-05-18 | 6 [tyg] | -3,91% | 3,44% | -0,13% |
KRI | 15 zł | 2012-04-06 | 12,85 zł | 2012-05-18 | 6 [tyg] | -14,33% | 3,44% | -0,49% |
GTN | 9,4 zł | 2012-04-06 | 7,8 zł | 2012-05-18 | 6 [tyg] | -17,02% | 3,44% | -0,59% |
PGE | 19,1 zł | 2012-04-06 | 18 zł | 2012-05-18 | 6 [tyg] | -5,76% | 3,44% | -0,2% |
KER | 69,95 zł | 2012-04-06 | 53,6 zł | 2012-05-18 | 6 [tyg] | -23,37% | 3,44% | -0,8% |
BDX | 85,7 zł | 2012-04-06 | 64,5 zł | 2012-05-18 | 6 [tyg] | -8,76% | 3,44% | -0,3% |
ITG | 150 zł | 2012-04-06 | 135,3 zł | 2012-05-18 | 6 [tyg] | -9,8% | 3,44% | -0,34% |
TPE | 5,06 zł | 2012-04-06 | 4,31 zł | 2012-05-18 | 6 [tyg] | -14,82% | 3,44% | -0,51% |
GCN | 12,3 zł | 2012-04-06 | 10,3 zł | 2012-05-18 | 6 [tyg] | -16,26% | 3,44% | -0,56% |
YWL | 5,41 zł | 2012-04-06 | 4,9 zł | 2012-05-18 | 6 [tyg] | -9,43% | 3,44% | -0,32% |
ACT | 22,42 zł | 2012-04-06 | 18,13 zł | 2012-05-18 | 6 [tyg] | -15,21% | 3,44% | -0,52% |
MNI | 2,31 zł | 2012-04-06 | 2,07 zł | 2012-05-18 | 6 [tyg] | -10,39% | 3,44% | -0,36% |
PKN | 37,24 zł | 2012-04-06 | 33,7 zł | 2012-05-18 | 6 [tyg] | -9,51% | 3,44% | -0,33% |
PCE | 10,5 zł | 2012-04-06 | 8,4 zł | 2012-05-18 | 6 [tyg] | -20% | 3,44% | -0,69% |
APT | 22,49 zł | 2012-04-06 | 22,9 zł | 2012-05-18 | 6 [tyg] | 1,82% | 3,44% | 0,06% |
ZUK | 37,19 zł | 2012-04-06 | 26,77 zł | 2012-05-18 | 6 [tyg] | -28,02% | 3,44% | -0,96% |
ENI | 8,99 zł | 2012-04-06 | 9,3 zł | 2012-05-18 | 6 [tyg] | 3,45% | 3,44% | 0,12% |
PBG | 34,94 zł | 2012-04-06 | 19,61 zł | 2012-05-18 | 6 [tyg] | -43,88% | 3,44% | -1,51% |
EUR | 35,27 zł | 2012-04-06 | 39,23 zł | 2012-05-18 | 6 [tyg] | 11,23% | 3,44% | 0,39% |
WWL | 574 zł | 2012-03-02 | 550 zł | 2012-04-06 | 5 [tyg] | -4,18% | 2,38% | -0,1% |
KRS | 1,15 zł | 2012-03-02 | 1,03 zł | 2012-04-06 | 5 [tyg] | -10,43% | 2,38% | -0,25% |
RWD | 21 zł | 2012-03-02 | 18 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,38% | -0,34% |
MNI | 2,53 zł | 2012-03-02 | 2,31 zł | 2012-04-06 | 5 [tyg] | -8,7% | 2,38% | -0,21% |
ITG | 137 zł | 2012-03-02 | 150 zł | 2012-04-06 | 5 [tyg] | 9,49% | 2,38% | 0,23% |
PUE | 176 zł | 2012-03-02 | 178 zł | 2012-04-06 | 5 [tyg] | 1,14% | 2,38% | 0,03% |
GCN | 14,25 zł | 2012-03-02 | 12,3 zł | 2012-04-06 | 5 [tyg] | -13,68% | 2,38% | -0,33% |
TPE | 5,21 zł | 2012-03-02 | 5,06 zł | 2012-04-06 | 5 [tyg] | -2,88% | 2,38% | -0,07% |
ACT | 23,25 zł | 2012-03-02 | 22,42 zł | 2012-04-06 | 5 [tyg] | -3,57% | 2,38% | -0,08% |
PJP | 8,19 zł | 2012-03-02 | 7,3 zł | 2012-04-06 | 5 [tyg] | -10,87% | 2,38% | -0,26% |
KTY | 123,4 zł | 2012-03-02 | 118,5 zł | 2012-04-06 | 5 [tyg] | -3,97% | 2,38% | -0,09% |
PGE | 19,8 zł | 2012-03-02 | 19,1 zł | 2012-04-06 | 5 [tyg] | -3,54% | 2,38% | -0,08% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,38% | -0,01% |
GTN | 9,32 zł | 2012-03-02 | 9,4 zł | 2012-04-06 | 5 [tyg] | 0,86% | 2,38% | 0,02% |
KGH | 151,4 zł | 2012-03-02 | 144,8 zł | 2012-04-06 | 5 [tyg] | -4,36% | 2,38% | -0,1% |
SNS | 5,23 zł | 2012-03-02 | 6,36 zł | 2012-04-06 | 5 [tyg] | 29,47% | 2,38% | 0,7% |
ZUK | 32,48 zł | 2012-03-02 | 37,19 zł | 2012-04-06 | 5 [tyg] | 14,5% | 2,38% | 0,35% |
ENA | 17,11 zł | 2012-03-02 | 16,62 zł | 2012-04-06 | 5 [tyg] | -2,86% | 2,38% | -0,07% |
KER | 72 zł | 2012-03-02 | 69,95 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,38% | -0,07% |
MSW | 19,5 zł | 2012-03-02 | 15,11 zł | 2012-04-06 | 5 [tyg] | -22,51% | 2,38% | -0,54% |
RLP | 5,54 zł | 2012-03-02 | 5,05 zł | 2012-04-06 | 5 [tyg] | -8,84% | 2,38% | -0,21% |
KSW | 63 zł | 2012-03-02 | 50,75 zł | 2012-04-06 | 5 [tyg] | -19,44% | 2,38% | -0,46% |
COG | 3,85 zł | 2012-03-02 | 3,7 zł | 2012-04-06 | 5 [tyg] | -3,9% | 2,38% | -0,09% |
PKN | 35 zł | 2012-03-02 | 37,24 zł | 2012-04-06 | 5 [tyg] | 6,4% | 2,38% | 0,15% |
KRI | 13,9 zł | 2012-03-02 | 15 zł | 2012-04-06 | 5 [tyg] | 7,91% | 2,38% | 0,19% |
INK | 17,6 zł | 2012-03-02 | 16,66 zł | 2012-04-06 | 5 [tyg] | -5,34% | 2,38% | -0,13% |
BDX | 84,35 zł | 2012-03-02 | 85,7 zł | 2012-04-06 | 5 [tyg] | 1,6% | 2,38% | 0,04% |
QRS | 2,55 zł | 2012-03-02 | 2,4 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,38% | -0,14% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,38% | 0,04% |
EUR | 34,4 zł | 2012-03-02 | 35,27 zł | 2012-04-06 | 5 [tyg] | 2,53% | 2,38% | 0,06% |
HWE | 4,77 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | 13,21% | 2,38% | 0,31% |
PCE | 10,75 zł | 2012-03-02 | 10,5 zł | 2012-04-06 | 5 [tyg] | -2,33% | 2,38% | -0,06% |
ABE | 21,72 zł | 2012-03-02 | 21,3 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,38% | -0,05% |
APT | 22,1 zł | 2012-03-02 | 22,49 zł | 2012-04-06 | 5 [tyg] | 1,76% | 2,38% | 0,04% |
PFL | 10,9 zł | 2012-03-02 | 12,25 zł | 2012-04-06 | 5 [tyg] | 12,39% | 2,38% | 0,29% |
PBG | 65,5 zł | 2012-03-02 | 34,94 zł | 2012-04-06 | 5 [tyg] | -46,66% | 2,38% | -1,11% |
HTM | 3,8 zł | 2012-03-02 | 3,9 zł | 2012-04-06 | 5 [tyg] | 2,63% | 2,38% | 0,06% |
FER | 10,34 zł | 2012-03-02 | 11 zł | 2012-04-06 | 5 [tyg] | 6,38% | 2,38% | 0,15% |
EAT | 7,17 zł | 2012-03-02 | 7,2 zł | 2012-04-06 | 5 [tyg] | 0,42% | 2,38% | 0,01% |
DBC | 57,5 zł | 2012-03-02 | 54,8 zł | 2012-04-06 | 5 [tyg] | -4,7% | 2,38% | -0,11% |
YWL | 7,3 zł | 2012-03-02 | 5,41 zł | 2012-04-06 | 5 [tyg] | -25,89% | 2,38% | -0,62% |
CDC | 13,8 zł | 2012-03-02 | 14,56 zł | 2012-04-06 | 5 [tyg] | 5,51% | 2,38% | 0,13% |
BDX | 75,75 zł | 2011-11-18 | 84,35 zł | 2012-03-02 | 15 [tyg] | 11,35% | 5,26% | 0,6% |
CPS | 13,3 zł | 2011-11-18 | 14,15 zł | 2012-03-02 | 15 [tyg] | 6,39% | 5,26% | 0,34% |
PEP | 24,4 zł | 2011-11-18 | 21,29 zł | 2012-03-02 | 15 [tyg] | -12,75% | 5,26% | -0,67% |
ZAP | 86,95 zł | 2011-11-18 | 86,75 zł | 2012-03-02 | 15 [tyg] | 3,84% | 5,26% | 0,2% |
KTY | 95,5 zł | 2011-11-18 | 123,4 zł | 2012-03-02 | 15 [tyg] | 29,21% | 5,26% | 1,54% |
GTN | 29,64 zł | 2011-11-18 | 9,32 zł | 2012-03-02 | 15 [tyg] | -68,56% | 5,26% | -3,61% |
LTX | 4,2 zł | 2011-11-18 | 5 zł | 2012-03-02 | 15 [tyg] | 19,05% | 5,26% | 1% |
PKN | 38,02 zł | 2011-11-18 | 35 zł | 2012-03-02 | 15 [tyg] | -7,94% | 5,26% | -0,42% |
MOL | 32,75 zł | 2011-11-18 | 33,71 zł | 2012-03-02 | 15 [tyg] | 2,93% | 5,26% | 0,15% |
IPX | 3,81 zł | 2011-11-18 | 4,11 zł | 2012-03-02 | 15 [tyg] | 7,87% | 5,26% | 0,41% |
CRM | 16,38 zł | 2011-11-18 | 14,02 zł | 2012-03-02 | 15 [tyg] | -14,41% | 5,26% | -0,76% |
WAS | 2,4 zł | 2011-11-18 | 2,88 zł | 2012-03-02 | 15 [tyg] | 20% | 5,26% | 1,05% |
EUR | 24,61 zł | 2011-11-18 | 34,4 zł | 2012-03-02 | 15 [tyg] | 39,78% | 5,26% | 2,09% |
KGH | 143,9 zł | 2011-11-18 | 151,4 zł | 2012-03-02 | 15 [tyg] | 5,21% | 5,26% | 0,27% |
ALM | 33,02 zł | 2011-11-18 | 35,45 zł | 2012-03-02 | 15 [tyg] | 7,36% | 5,26% | 0,39% |
ATC | 6,55 zł | 2011-11-18 | 6,9 zł | 2012-03-02 | 15 [tyg] | 5,34% | 5,26% | 0,28% |
ACP | 45,2 zł | 2011-11-18 | 52 zł | 2012-03-02 | 15 [tyg] | 15,04% | 5,26% | 0,79% |
LTS | 28,34 zł | 2011-11-18 | 26,84 zł | 2012-03-02 | 15 [tyg] | -5,29% | 5,26% | -0,28% |
ZLR | 22,35 zł | 2011-11-18 | 29,54 zł | 2012-03-02 | 15 [tyg] | 32,17% | 5,26% | 1,69% |
ITG | 102 zł | 2011-09-02 | 96 zł | 2011-11-18 | 11 [tyg] | -5,88% | 3,22% | -0,19% |
CNG | 2,25 zł | 2011-09-02 | 2,13 zł | 2011-11-18 | 11 [tyg] | -5,33% | 3,22% | -0,17% |
PKN | 38,02 zł | 2011-09-02 | 38,02 zł | 2011-11-18 | 11 [tyg] | 0% | 3,22% | 0% |
KTY | 99,55 zł | 2011-09-02 | 95,5 zł | 2011-11-18 | 11 [tyg] | -4,07% | 3,22% | -0,13% |
OBL | 17,99 zł | 2011-09-02 | 19,36 zł | 2011-11-18 | 11 [tyg] | 7,62% | 3,22% | 0,25% |
LTS | 28,5 zł | 2011-09-02 | 28,34 zł | 2011-11-18 | 11 [tyg] | -0,56% | 3,22% | -0,02% |
APT | 16 zł | 2011-09-02 | 17,47 zł | 2011-11-18 | 11 [tyg] | 9,19% | 3,22% | 0,3% |
LTX | 4,26 zł | 2011-09-02 | 4,2 zł | 2011-11-18 | 11 [tyg] | -1,41% | 3,22% | -0,05% |
WAS | 2,24 zł | 2011-09-02 | 2,4 zł | 2011-11-18 | 11 [tyg] | 7,14% | 3,22% | 0,23% |
ALM | 29,95 zł | 2011-09-02 | 33,02 zł | 2011-11-18 | 11 [tyg] | 10,25% | 3,22% | 0,33% |
MNI | 2,04 zł | 2011-09-02 | 1,87 zł | 2011-11-18 | 11 [tyg] | -8,33% | 3,22% | -0,27% |
HTM | 3,9 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -4,1% | 3,22% | -0,13% |
EUR | 23,75 zł | 2011-09-02 | 24,61 zł | 2011-11-18 | 11 [tyg] | 3,62% | 3,22% | 0,12% |
CPS | 14,8 zł | 2011-09-02 | 13,3 zł | 2011-11-18 | 11 [tyg] | -10,14% | 3,22% | -0,33% |
CNT | 8,78 zł | 2011-09-02 | 8,33 zł | 2011-11-18 | 11 [tyg] | -5,13% | 3,22% | -0,17% |
MSO | 3,13 zł | 2011-09-02 | 3,03 zł | 2011-11-18 | 11 [tyg] | -3,19% | 3,22% | -0,1% |
IPX | 3,75 zł | 2011-09-02 | 3,81 zł | 2011-11-18 | 11 [tyg] | 1,6% | 3,22% | 0,05% |
MOL | 32,49 zł | 2011-09-02 | 32,75 zł | 2011-11-18 | 11 [tyg] | 0,8% | 3,22% | 0,03% |
SFG | 12,5 zł | 2011-09-02 | 15 zł | 2011-11-18 | 11 [tyg] | 20% | 3,22% | 0,64% |
ACP | 42,49 zł | 2011-09-02 | 45,2 zł | 2011-11-18 | 11 [tyg] | 6,38% | 3,22% | 0,21% |
KGH | 164,9 zł | 2011-09-02 | 143,9 zł | 2011-11-18 | 11 [tyg] | -12,73% | 3,22% | -0,41% |
DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 3,22% | 0,63% |
PLX | 2,47 zł | 2011-09-02 | 2,57 zł | 2011-11-18 | 11 [tyg] | 4,05% | 3,22% | 0,13% |
PEP | 23,17 zł | 2011-09-02 | 24,4 zł | 2011-11-18 | 11 [tyg] | 5,31% | 3,22% | 0,17% |
FER | 7,66 zł | 2011-09-02 | 7,81 zł | 2011-11-18 | 11 [tyg] | 1,96% | 3,22% | 0,06% |
BDX | 70,15 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | 7,98% | 3,22% | 0,26% |
ZAP | 96,7 zł | 2011-09-02 | 86,95 zł | 2011-11-18 | 11 [tyg] | -10,08% | 3,22% | -0,32% |
PEK | 6,31 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | 1,74% | 3,22% | 0,06% |
CRM | 13,79 zł | 2011-09-02 | 16,38 zł | 2011-11-18 | 11 [tyg] | 18,78% | 3,22% | 0,6% |
GTN | 34,6 zł | 2011-09-02 | 29,64 zł | 2011-11-18 | 11 [tyg] | -14,34% | 3,22% | -0,46% |
ATC | 3,85 zł | 2011-09-02 | 6,55 zł | 2011-11-18 | 11 [tyg] | 70,13% | 3,22% | 2,26% |
IPX | 5,05 zł | 2011-05-20 | 3,75 zł | 2011-09-02 | 15 [tyg] | -21,98% | 3,12% | -0,69% |
GCH | 36,6 zł | 2011-05-20 | 29,2 zł | 2011-09-02 | 15 [tyg] | -20,22% | 3,12% | -0,63% |
PCE | 13,45 zł | 2011-05-20 | 12,61 zł | 2011-09-02 | 15 [tyg] | -6,25% | 3,12% | -0,19% |
COG | 5,36 zł | 2011-05-20 | 4,18 zł | 2011-09-02 | 15 [tyg] | -22,01% | 3,12% | -0,69% |
NWR | 44,6 zł | 2011-05-20 | 27,5 zł | 2011-09-02 | 15 [tyg] | -38,34% | 3,12% | -1,2% |
PKO | 43,5 zł | 2011-05-20 | 34,54 zł | 2011-09-02 | 15 [tyg] | -15,07% | 3,12% | -0,47% |
GTN | 56,2 zł | 2011-05-20 | 34,6 zł | 2011-09-02 | 15 [tyg] | -38,43% | 3,12% | -1,2% |
IDM | 556,8 zł | 2011-05-20 | 322,56 zł | 2011-09-02 | 15 [tyg] | -42,07% | 3,12% | -1,31% |
FMF | 3,8 zł | 2011-05-20 | 2,84 zł | 2011-09-02 | 15 [tyg] | -5,58% | 3,12% | -0,17% |
EUR | 29,3 zł | 2011-05-20 | 23,75 zł | 2011-09-02 | 15 [tyg] | -17,7% | 3,12% | -0,55% |
RFK | 10,45 zł | 2011-05-20 | 10,24 zł | 2011-09-02 | 15 [tyg] | 3,24% | 3,12% | 0,1% |
TVN | 16,79 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -17,81% | 3,12% | -0,56% |
K2I | 24,9 zł | 2011-05-20 | 18,9 zł | 2011-09-02 | 15 [tyg] | -24,1% | 3,12% | -0,75% |
WAS | 3,73 zł | 2011-05-20 | 2,24 zł | 2011-09-02 | 15 [tyg] | -38,73% | 3,12% | -1,21% |
CNT | 8,5 zł | 2011-05-20 | 8,78 zł | 2011-09-02 | 15 [tyg] | 3,29% | 3,12% | 0,1% |
LTS | 46 zł | 2011-05-20 | 28,5 zł | 2011-09-02 | 15 [tyg] | -38,04% | 3,12% | -1,19% |
ATC | 9,94 zł | 2011-05-20 | 3,85 zł | 2011-09-02 | 15 [tyg] | -61,27% | 3,12% | -1,91% |
BRS | 10,2 zł | 2011-05-20 | 6,1 zł | 2011-09-02 | 15 [tyg] | -40,2% | 3,12% | -1,25% |
MCI | 8,14 zł | 2011-05-20 | 4,4 zł | 2011-09-02 | 15 [tyg] | -45,95% | 3,12% | -1,43% |
KRS | 1,56 zł | 2011-05-20 | 1,1 zł | 2011-09-02 | 15 [tyg] | -29,49% | 3,12% | -0,92% |
BDX | 101 zł | 2011-05-20 | 70,15 zł | 2011-09-02 | 15 [tyg] | -20,78% | 3,12% | -0,65% |
BMC | 194,26 zł | 2011-05-20 | 125,29 zł | 2011-09-02 | 15 [tyg] | -35,5% | 3,12% | -1,11% |
WWL | 505 zł | 2011-05-20 | 435 zł | 2011-09-02 | 15 [tyg] | -11,82% | 3,12% | -0,37% |
PKN | 51,45 zł | 2011-05-20 | 38,02 zł | 2011-09-02 | 15 [tyg] | -26,1% | 3,12% | -0,81% |
MOL | 41,25 zł | 2011-05-20 | 32,49 zł | 2011-09-02 | 15 [tyg] | -21,24% | 3,12% | -0,66% |
OPG | 36,9 zł | 2011-05-20 | 23,98 zł | 2011-09-02 | 15 [tyg] | -35,01% | 3,12% | -1,09% |
DVL | 1,53 zł | 2011-05-20 | 0,9 zł | 2011-09-02 | 15 [tyg] | -41,18% | 3,12% | -1,28% |
CPS | 16,85 zł | 2011-05-20 | 14,8 zł | 2011-09-02 | 15 [tyg] | -12,17% | 3,12% | -0,38% |
ERG | 54,5 zł | 2011-05-20 | 37 zł | 2011-09-02 | 15 [tyg] | -32,11% | 3,12% | -1% |
WXF | 9,5 zł | 2011-05-20 | 6 zł | 2011-09-02 | 15 [tyg] | -36,84% | 3,12% | -1,15% |
STF | 23,98 zł | 2011-05-20 | 17,41 zł | 2011-09-02 | 15 [tyg] | -25,96% | 3,12% | -0,81% |
SFG | 12,64 zł | 2011-05-20 | 12,5 zł | 2011-09-02 | 15 [tyg] | 0,44% | 3,12% | 0,01% |
GTN | 58,6 zł | 2011-04-01 | 56,2 zł | 2011-05-20 | 7 [tyg] | -4,1% | 2,85% | -0,12% |
DVL | 1,56 zł | 2011-04-01 | 1,53 zł | 2011-05-20 | 7 [tyg] | -1,92% | 2,85% | -0,05% |
GCH | 38,1 zł | 2011-04-01 | 36,6 zł | 2011-05-20 | 7 [tyg] | -3,94% | 2,85% | -0,11% |
PKO | 44,71 zł | 2011-04-01 | 43,5 zł | 2011-05-20 | 7 [tyg] | -2,71% | 2,85% | -0,08% |
OPG | 37,65 zł | 2011-04-01 | 36,9 zł | 2011-05-20 | 7 [tyg] | -1,99% | 2,85% | -0,06% |
CPS | 15,9 zł | 2011-04-01 | 16,85 zł | 2011-05-20 | 7 [tyg] | 5,97% | 2,85% | 0,17% |
BDX | 102,3 zł | 2011-04-01 | 101 zł | 2011-05-20 | 7 [tyg] | -1,27% | 2,85% | -0,04% |
K2I | 28,35 zł | 2011-04-01 | 24,9 zł | 2011-05-20 | 7 [tyg] | -4,92% | 2,85% | -0,14% |
COG | 4,15 zł | 2011-04-01 | 5,36 zł | 2011-05-20 | 7 [tyg] | 29,16% | 2,85% | 0,83% |
WAS | 3,79 zł | 2011-04-01 | 3,73 zł | 2011-05-20 | 7 [tyg] | -1,58% | 2,85% | -0,05% |
IDM | 537,6 zł | 2011-04-01 | 556,8 zł | 2011-05-20 | 7 [tyg] | 3,57% | 2,85% | 0,1% |
EPD | 4,07 zł | 2011-04-01 | 3,99 zł | 2011-05-20 | 7 [tyg] | -1,97% | 2,85% | -0,06% |
BMC | 202,29 zł | 2011-04-01 | 194,26 zł | 2011-05-20 | 7 [tyg] | -3,97% | 2,85% | -0,11% |
FMF | 3,9 zł | 2011-04-01 | 3,8 zł | 2011-05-20 | 7 [tyg] | -2,56% | 2,85% | -0,07% |
PKN | 56,1 zł | 2011-04-01 | 51,45 zł | 2011-05-20 | 7 [tyg] | -8,29% | 2,85% | -0,24% |
CNT | 9,2 zł | 2011-04-01 | 8,5 zł | 2011-05-20 | 7 [tyg] | -7,61% | 2,85% | -0,22% |
ALM | 46,88 zł | 2011-04-01 | 42,85 zł | 2011-05-20 | 7 [tyg] | -8,6% | 2,85% | -0,24% |
SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,85% | -0,33% |
HTM | 4,68 zł | 2011-04-01 | 4,27 zł | 2011-05-20 | 7 [tyg] | -8,76% | 2,85% | -0,25% |
LTS | 45 zł | 2011-04-01 | 46 zł | 2011-05-20 | 7 [tyg] | 2,22% | 2,85% | 0,06% |
RFK | 11,17 zł | 2011-04-01 | 10,45 zł | 2011-05-20 | 7 [tyg] | -6,45% | 2,85% | -0,18% |
ZLR | 42,4 zł | 2011-04-01 | 42,26 zł | 2011-05-20 | 7 [tyg] | -0,33% | 2,85% | -0,01% |
IPX | 5,02 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 0,6% | 2,85% | 0,02% |
MCI | 8,8 zł | 2011-04-01 | 8,14 zł | 2011-05-20 | 7 [tyg] | -7,5% | 2,85% | -0,21% |
STX | 1,25 zł | 2011-04-01 | 1,17 zł | 2011-05-20 | 7 [tyg] | -6,4% | 2,85% | -0,18% |
BRS | 22 zł | 2011-04-01 | 10,2 zł | 2011-05-20 | 7 [tyg] | -53,64% | 2,85% | -1,53% |
EUR | 31,22 zł | 2011-04-01 | 29,3 zł | 2011-05-20 | 7 [tyg] | -6,15% | 2,85% | -0,18% |
PLX | 2,98 zł | 2011-04-01 | 2,67 zł | 2011-05-20 | 7 [tyg] | -10,4% | 2,85% | -0,3% |
ATC | 12 zł | 2011-04-01 | 9,94 zł | 2011-05-20 | 7 [tyg] | -17,17% | 2,85% | -0,49% |
CAR | 81 zł | 2011-04-01 | 90,5 zł | 2011-05-20 | 7 [tyg] | 11,73% | 2,85% | 0,33% |
TVN | 18,5 zł | 2011-04-01 | 16,79 zł | 2011-05-20 | 7 [tyg] | -9,01% | 2,85% | -0,26% |
WXF | 10,48 zł | 2011-04-01 | 9,5 zł | 2011-05-20 | 7 [tyg] | -9,35% | 2,85% | -0,27% |
STF | 25,3 zł | 2011-04-01 | 23,98 zł | 2011-05-20 | 7 [tyg] | -5,22% | 2,85% | -0,15% |
SME | 16,6 zł | 2011-04-01 | 14,34 zł | 2011-05-20 | 7 [tyg] | -13,61% | 2,85% | -0,39% |
PCE | 11,92 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | 12,84% | 2,85% | 0,37% |
OPG | 33,48 zł | 2011-03-04 | 37,65 zł | 2011-04-01 | 4 [tyg] | 12,46% | 3,22% | 0,4% |
IPX | 4,9 zł | 2011-03-04 | 5,02 zł | 2011-04-01 | 4 [tyg] | 2,45% | 3,22% | 0,08% |
BAK | 7,13 zł | 2011-03-04 | 7,14 zł | 2011-04-01 | 4 [tyg] | 0,14% | 3,22% | 0% |
CAR | 79,1 zł | 2011-03-04 | 81 zł | 2011-04-01 | 4 [tyg] | 2,4% | 3,22% | 0,08% |
IDM | 566,4 zł | 2011-03-04 | 537,6 zł | 2011-04-01 | 4 [tyg] | -5,08% | 3,22% | -0,16% |
PKN | 49,63 zł | 2011-03-04 | 56,1 zł | 2011-04-01 | 4 [tyg] | 13,04% | 3,22% | 0,42% |
EUR | 30,5 zł | 2011-03-04 | 31,22 zł | 2011-04-01 | 4 [tyg] | 2,36% | 3,22% | 0,08% |
ATC | 12,37 zł | 2011-03-04 | 12 zł | 2011-04-01 | 4 [tyg] | -2,99% | 3,22% | -0,1% |
BDX | 97 zł | 2011-03-04 | 102,3 zł | 2011-04-01 | 4 [tyg] | 5,46% | 3,22% | 0,18% |
PLX | 2,92 zł | 2011-03-04 | 2,98 zł | 2011-04-01 | 4 [tyg] | 2,05% | 3,22% | 0,07% |
FMF | 3,31 zł | 2011-03-04 | 3,9 zł | 2011-04-01 | 4 [tyg] | 17,82% | 3,22% | 0,57% |
MCI | 8,39 zł | 2011-03-04 | 8,8 zł | 2011-04-01 | 4 [tyg] | 4,89% | 3,22% | 0,16% |
COG | 4,25 zł | 2011-03-04 | 4,15 zł | 2011-04-01 | 4 [tyg] | -2,35% | 3,22% | -0,08% |
GCH | 37,51 zł | 2011-03-04 | 38,1 zł | 2011-04-01 | 4 [tyg] | 1,57% | 3,22% | 0,05% |
CNT | 9,58 zł | 2011-03-04 | 9,2 zł | 2011-04-01 | 4 [tyg] | -3,97% | 3,22% | -0,13% |
ALM | 41,99 zł | 2011-03-04 | 46,88 zł | 2011-04-01 | 4 [tyg] | 11,65% | 3,22% | 0,37% |
GTN | 52,6 zł | 2011-03-04 | 58,6 zł | 2011-04-01 | 4 [tyg] | 11,41% | 3,22% | 0,37% |
STX | 1,35 zł | 2011-03-04 | 1,25 zł | 2011-04-01 | 4 [tyg] | -7,41% | 3,22% | -0,24% |
EPD | 3,78 zł | 2011-03-04 | 4,07 zł | 2011-04-01 | 4 [tyg] | 7,67% | 3,22% | 0,25% |
BMC | 185,9 zł | 2011-03-04 | 202,29 zł | 2011-04-01 | 4 [tyg] | 8,82% | 3,22% | 0,28% |
PCE | 11,1 zł | 2011-03-04 | 11,92 zł | 2011-04-01 | 4 [tyg] | 7,39% | 3,22% | 0,24% |
BRS | 20,1 zł | 2011-03-04 | 22 zł | 2011-04-01 | 4 [tyg] | 9,45% | 3,22% | 0,3% |
MOL | 44,36 zł | 2011-03-04 | 46,44 zł | 2011-04-01 | 4 [tyg] | 4,69% | 3,22% | 0,15% |
PKO | 43,49 zł | 2011-03-04 | 44,71 zł | 2011-04-01 | 4 [tyg] | 2,81% | 3,22% | 0,09% |
WXF | 10,65 zł | 2011-03-04 | 10,48 zł | 2011-04-01 | 4 [tyg] | -1,6% | 3,22% | -0,05% |
WAS | 3,48 zł | 2011-03-04 | 3,79 zł | 2011-04-01 | 4 [tyg] | 8,91% | 3,22% | 0,29% |
RFK | 11,8 zł | 2011-03-04 | 11,17 zł | 2011-04-01 | 4 [tyg] | -5,34% | 3,22% | -0,17% |
PMD | 15 zł | 2011-03-04 | 14,74 zł | 2011-04-01 | 4 [tyg] | -1,73% | 3,22% | -0,06% |
TVN | 17,11 zł | 2011-03-04 | 18,5 zł | 2011-04-01 | 4 [tyg] | 8,12% | 3,22% | 0,26% |
LTS | 42,18 zł | 2011-03-04 | 45 zł | 2011-04-01 | 4 [tyg] | 6,69% | 3,22% | 0,22% |
CPS | 15,9 zł | 2011-03-04 | 15,9 zł | 2011-04-01 | 4 [tyg] | 0% | 3,22% | 0% |
SWD | 14,9 zł | 2010-11-19 | 14 zł | 2011-03-04 | 15 [tyg] | -6,04% | 2,5% | -0,15% |
PKN | 43,1 zł | 2010-11-19 | 49,63 zł | 2011-03-04 | 15 [tyg] | 15,15% | 2,5% | 0,38% |
MDI | 110 zł | 2010-11-19 | 95 zł | 2011-03-04 | 15 [tyg] | -13,64% | 2,5% | -0,34% |
ALM | 44,67 zł | 2010-11-19 | 41,99 zł | 2011-03-04 | 15 [tyg] | -6% | 2,5% | -0,15% |
ZLR | 39,48 zł | 2010-11-19 | 42,6 zł | 2011-03-04 | 15 [tyg] | 7,9% | 2,5% | 0,2% |
EMP | 97,2 zł | 2010-11-19 | 112,6 zł | 2011-03-04 | 15 [tyg] | 15,84% | 2,5% | 0,4% |
BDX | 99,9 zł | 2010-11-19 | 97 zł | 2011-03-04 | 15 [tyg] | -2,9% | 2,5% | -0,07% |
EPD | 3,6 zł | 2010-11-19 | 3,78 zł | 2011-03-04 | 15 [tyg] | 5% | 2,5% | 0,13% |
QMK | 15,61 zł | 2010-11-19 | 15,12 zł | 2011-03-04 | 15 [tyg] | -3,14% | 2,5% | -0,08% |
BDZ | 39,8 zł | 2010-11-19 | 37 zł | 2011-03-04 | 15 [tyg] | -7,04% | 2,5% | -0,18% |
MNI | 3,08 zł | 2010-11-19 | 3,31 zł | 2011-03-04 | 15 [tyg] | 7,47% | 2,5% | 0,19% |
MSO | 3,64 zł | 2010-11-19 | 3,93 zł | 2011-03-04 | 15 [tyg] | 7,97% | 2,5% | 0,2% |
PXM | 207 zł | 2010-11-19 | 183 zł | 2011-03-04 | 15 [tyg] | -11,59% | 2,5% | -0,29% |
FSG | 24,99 zł | 2010-11-19 | 16,92 zł | 2011-03-04 | 15 [tyg] | -32,29% | 2,5% | -0,81% |
STF | 19,7 zł | 2010-11-19 | 24,8 zł | 2011-03-04 | 15 [tyg] | 25,89% | 2,5% | 0,65% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,5% | -0,19% |
ATT | 22,7 zł | 2010-11-19 | 38,75 zł | 2011-03-04 | 15 [tyg] | 70,7% | 2,5% | 1,77% |
BMI | 6,1 zł | 2010-11-19 | 7,74 zł | 2011-03-04 | 15 [tyg] | 26,89% | 2,5% | 0,67% |
TVN | 17,84 zł | 2010-11-19 | 17,11 zł | 2011-03-04 | 15 [tyg] | -4,09% | 2,5% | -0,1% |
CCC | 62 zł | 2010-11-19 | 59,5 zł | 2011-03-04 | 15 [tyg] | -4,03% | 2,5% | -0,1% |
PGM | 13,7 zł | 2010-11-19 | 12,1 zł | 2011-03-04 | 15 [tyg] | -11,68% | 2,5% | -0,29% |
SNS | 2,82 zł | 2010-11-19 | 4,71 zł | 2011-03-04 | 15 [tyg] | 67,02% | 2,5% | 1,68% |
GTN | 42,36 zł | 2010-11-19 | 52,6 zł | 2011-03-04 | 15 [tyg] | 24,17% | 2,5% | 0,6% |
CIG | 2,26 zł | 2010-11-19 | 3,1 zł | 2011-03-04 | 15 [tyg] | 37,17% | 2,5% | 0,93% |
PIW | 20,4 zł | 2010-11-19 | 14,8 zł | 2011-03-04 | 15 [tyg] | -27,45% | 2,5% | -0,69% |
NET | 5,29 zł | 2010-11-19 | 5,21 zł | 2011-03-04 | 15 [tyg] | -1,51% | 2,5% | -0,04% |
PEL | 52 zł | 2010-11-19 | 53,45 zł | 2011-03-04 | 15 [tyg] | 2,79% | 2,5% | 0,07% |
BRS | 20,5 zł | 2010-11-19 | 20,1 zł | 2011-03-04 | 15 [tyg] | -1,95% | 2,5% | -0,05% |
GRL | 10,95 zł | 2010-11-19 | 10,99 zł | 2011-03-04 | 15 [tyg] | 0,37% | 2,5% | 0,01% |
CIE | 20,35 zł | 2010-11-19 | 26,98 zł | 2011-03-04 | 15 [tyg] | 32,58% | 2,5% | 0,81% |
COL | 3,63 zł | 2010-11-19 | 3,58 zł | 2011-03-04 | 15 [tyg] | -1,38% | 2,5% | -0,03% |
EMF | 19,93 zł | 2010-11-19 | 19,99 zł | 2011-03-04 | 15 [tyg] | 1,25% | 2,5% | 0,03% |
PKO | 42,91 zł | 2010-11-19 | 43,49 zł | 2011-03-04 | 15 [tyg] | 1,35% | 2,5% | 0,03% |
MIP | 7,09 zł | 2010-11-19 | 7,05 zł | 2011-03-04 | 15 [tyg] | -0,56% | 2,5% | -0,01% |
MSW | 63,6 zł | 2010-11-19 | 48,55 zł | 2011-03-04 | 15 [tyg] | -23,66% | 2,5% | -0,59% |
STX | 1,36 zł | 2010-11-19 | 1,35 zł | 2011-03-04 | 15 [tyg] | -0,74% | 2,5% | -0,02% |
AMC | 48,65 zł | 2010-11-19 | 49,1 zł | 2011-03-04 | 15 [tyg] | 0,92% | 2,5% | 0,02% |
EGS | 3,23 zł | 2010-11-19 | 3,19 zł | 2011-03-04 | 15 [tyg] | -1,24% | 2,5% | -0,03% |
BRK | 4,04 zł | 2010-11-19 | 4 zł | 2011-03-04 | 15 [tyg] | -0,99% | 2,5% | -0,02% |
LTS | 31,7 zł | 2010-11-19 | 42,18 zł | 2011-03-04 | 15 [tyg] | 33,06% | 2,5% | 0,83% |
MDI | 105 zł | 2010-09-03 | 110 zł | 2010-11-19 | 11 [tyg] | 4,76% | 3,12% | 0,15% |
EPD | 3,62 zł | 2010-09-03 | 3,6 zł | 2010-11-19 | 11 [tyg] | -0,55% | 3,12% | -0,02% |
PEL | 45 zł | 2010-09-03 | 52 zł | 2010-11-19 | 11 [tyg] | 15,56% | 3,12% | 0,49% |
MNI | 3,53 zł | 2010-09-03 | 3,08 zł | 2010-11-19 | 11 [tyg] | -12,75% | 3,12% | -0,4% |
AMC | 44 zł | 2010-09-03 | 48,65 zł | 2010-11-19 | 11 [tyg] | 10,57% | 3,12% | 0,33% |
PXM | 222 zł | 2010-09-03 | 207 zł | 2010-11-19 | 11 [tyg] | -6,76% | 3,12% | -0,21% |
COL | 3,6 zł | 2010-09-03 | 3,63 zł | 2010-11-19 | 11 [tyg] | 0,83% | 3,12% | 0,03% |
BDX | 92,9 zł | 2010-09-03 | 99,9 zł | 2010-11-19 | 11 [tyg] | 7,53% | 3,12% | 0,24% |
BAH | 10,95 zł | 2010-09-03 | 11,87 zł | 2010-11-19 | 11 [tyg] | 8,4% | 3,12% | 0,26% |
TVN | 17,35 zł | 2010-09-03 | 17,84 zł | 2010-11-19 | 11 [tyg] | 2,82% | 3,12% | 0,09% |
BRS | 47,8 zł | 2010-09-03 | 20,5 zł | 2010-11-19 | 11 [tyg] | -57,11% | 3,12% | -1,78% |
SWD | 16,8 zł | 2010-09-03 | 14,9 zł | 2010-11-19 | 11 [tyg] | -11,31% | 3,12% | -0,35% |
LTS | 30,5 zł | 2010-09-03 | 31,7 zł | 2010-11-19 | 11 [tyg] | 3,93% | 3,12% | 0,12% |
PKN | 40,4 zł | 2010-09-03 | 43,1 zł | 2010-11-19 | 11 [tyg] | 6,68% | 3,12% | 0,21% |
MSW | 62 zł | 2010-09-03 | 63,6 zł | 2010-11-19 | 11 [tyg] | 2,58% | 3,12% | 0,08% |
BRK | 5,3 zł | 2010-09-03 | 4,04 zł | 2010-11-19 | 11 [tyg] | -23,77% | 3,12% | -0,74% |
PIW | 27,6 zł | 2010-09-03 | 20,4 zł | 2010-11-19 | 11 [tyg] | -26,09% | 3,12% | -0,81% |
GTN | 39,6 zł | 2010-09-03 | 42,36 zł | 2010-11-19 | 11 [tyg] | 6,97% | 3,12% | 0,22% |
CIE | 28,03 zł | 2010-09-03 | 20,35 zł | 2010-11-19 | 11 [tyg] | -27,4% | 3,12% | -0,85% |
ATT | 17,89 zł | 2010-09-03 | 22,7 zł | 2010-11-19 | 11 [tyg] | 26,89% | 3,12% | 0,84% |
NET | 4,78 zł | 2010-09-03 | 5,29 zł | 2010-11-19 | 11 [tyg] | 10,67% | 3,12% | 0,33% |
EMF | 18,29 zł | 2010-09-03 | 19,93 zł | 2010-11-19 | 11 [tyg] | 8,97% | 3,12% | 0,28% |
STX | 1,57 zł | 2010-09-03 | 1,36 zł | 2010-11-19 | 11 [tyg] | -13,38% | 3,12% | -0,42% |
PKO | 38,76 zł | 2010-09-03 | 42,91 zł | 2010-11-19 | 11 [tyg] | 14,85% | 3,12% | 0,46% |
BMI | 12,3 zł | 2010-09-03 | 6,1 zł | 2010-11-19 | 11 [tyg] | -50,41% | 3,12% | -1,57% |
GRL | 15,4 zł | 2010-09-03 | 10,95 zł | 2010-11-19 | 11 [tyg] | -28,9% | 3,12% | -0,9% |
EMP | 82,45 zł | 2010-09-03 | 97,2 zł | 2010-11-19 | 11 [tyg] | 17,89% | 3,12% | 0,56% |
PLX | 3,05 zł | 2010-09-03 | 2,59 zł | 2010-11-19 | 11 [tyg] | -15,08% | 3,12% | -0,47% |
CIG | 1,7 zł | 2010-09-03 | 2,26 zł | 2010-11-19 | 11 [tyg] | 32,94% | 3,12% | 1,03% |
SNS | 2,15 zł | 2010-09-03 | 2,82 zł | 2010-11-19 | 11 [tyg] | 31,16% | 3,12% | 0,97% |
ALM | 38,51 zł | 2010-09-03 | 44,67 zł | 2010-11-19 | 11 [tyg] | 16% | 3,12% | 0,5% |
CAR | 71,4 zł | 2010-09-03 | 69,95 zł | 2010-11-19 | 11 [tyg] | -2,03% | 3,12% | -0,06% |
STX | 1,53 zł | 2010-05-21 | 1,57 zł | 2010-09-03 | 15 [tyg] | 2,61% | 2,43% | 0,06% |
AMC | 35,4 zł | 2010-05-21 | 44 zł | 2010-09-03 | 15 [tyg] | 24,29% | 2,43% | 0,59% |
ENA | 18 zł | 2010-05-21 | 20,2 zł | 2010-09-03 | 15 [tyg] | 12,22% | 2,43% | 0,3% |
IDM | 447,36 zł | 2010-05-21 | 552,96 zł | 2010-09-03 | 15 [tyg] | 23,61% | 2,43% | 0,57% |
GCH | 35 zł | 2010-05-21 | 43,3 zł | 2010-09-03 | 15 [tyg] | 23,71% | 2,43% | 0,58% |
ALM | 34,39 zł | 2010-05-21 | 38,51 zł | 2010-09-03 | 15 [tyg] | 11,98% | 2,43% | 0,29% |
APT | 19 zł | 2010-05-21 | 19,37 zł | 2010-09-03 | 15 [tyg] | 3,57% | 2,43% | 0,09% |
CIG | 0,52 zł | 2010-05-21 | 1,7 zł | 2010-09-03 | 15 [tyg] | 226,92% | 2,43% | 5,51% |
PGM | 16,4 zł | 2010-05-21 | 13,9 zł | 2010-09-03 | 15 [tyg] | -15,24% | 2,43% | -0,37% |
EMP | 81,9 zł | 2010-05-21 | 82,45 zł | 2010-09-03 | 15 [tyg] | 1,77% | 2,43% | 0,04% |
EMF | 16,8 zł | 2010-05-21 | 18,29 zł | 2010-09-03 | 15 [tyg] | 8,87% | 2,43% | 0,22% |
ZLR | 39,32 zł | 2010-05-21 | 39,28 zł | 2010-09-03 | 15 [tyg] | -0,1% | 2,43% | 0% |
CNT | 6,28 zł | 2010-05-21 | 9,43 zł | 2010-09-03 | 15 [tyg] | 50,16% | 2,43% | 1,22% |
EPD | 4 zł | 2010-05-21 | 3,62 zł | 2010-09-03 | 15 [tyg] | -9,5% | 2,43% | -0,23% |
GRL | 14,65 zł | 2010-05-21 | 15,4 zł | 2010-09-03 | 15 [tyg] | 5,12% | 2,43% | 0,12% |
MSZ | 3,82 zł | 2010-05-21 | 3,46 zł | 2010-09-03 | 15 [tyg] | -9,42% | 2,43% | -0,23% |
MSO | 2,8 zł | 2010-05-21 | 3 zł | 2010-09-03 | 15 [tyg] | 7,14% | 2,43% | 0,17% |
KRS | 1,59 zł | 2010-05-21 | 1,89 zł | 2010-09-03 | 15 [tyg] | 18,87% | 2,43% | 0,46% |
ACP | 55,3 zł | 2010-05-21 | 55,3 zł | 2010-09-03 | 15 [tyg] | 2,6% | 2,43% | 0,06% |
PXM | 220 zł | 2010-05-21 | 222 zł | 2010-09-03 | 15 [tyg] | 1,78% | 2,43% | 0,04% |
CMR | 88 zł | 2010-05-21 | 80 zł | 2010-09-03 | 15 [tyg] | -9,09% | 2,43% | -0,22% |
PTH | 18,01 zł | 2010-05-21 | 16,4 zł | 2010-09-03 | 15 [tyg] | -8,94% | 2,43% | -0,22% |
NVA | 33,8 zł | 2010-05-21 | 32,28 zł | 2010-09-03 | 15 [tyg] | -4,5% | 2,43% | -0,11% |
COL | 3,9 zł | 2010-05-21 | 3,6 zł | 2010-09-03 | 15 [tyg] | -7,69% | 2,43% | -0,19% |
WLB | 2,49 zł | 2010-05-21 | 2,41 zł | 2010-09-03 | 15 [tyg] | -3,21% | 2,43% | -0,08% |
GOB | 12,5 zł | 2010-05-21 | 14,4 zł | 2010-09-03 | 15 [tyg] | 15,2% | 2,43% | 0,37% |
BRK | 3,94 zł | 2010-05-21 | 5,3 zł | 2010-09-03 | 15 [tyg] | 34,52% | 2,43% | 0,84% |
PGN | 3,23 zł | 2010-05-21 | 3,35 zł | 2010-09-03 | 15 [tyg] | 5,96% | 2,43% | 0,14% |
PQA | 16,87 zł | 2010-05-21 | 17,88 zł | 2010-09-03 | 15 [tyg] | 5,99% | 2,43% | 0,15% |
COG | 3,1 zł | 2010-05-21 | 3,65 zł | 2010-09-03 | 15 [tyg] | 17,74% | 2,43% | 0,43% |
ARM | 2,61 zł | 2010-05-21 | 2,77 zł | 2010-09-03 | 15 [tyg] | 6,13% | 2,43% | 0,15% |
PRT | 4,96 zł | 2010-05-21 | 5,39 zł | 2010-09-03 | 15 [tyg] | 8,67% | 2,43% | 0,21% |
PEP | 35 zł | 2010-05-21 | 36,2 zł | 2010-09-03 | 15 [tyg] | 3,43% | 2,43% | 0,08% |
ATM | 8,44 zł | 2010-05-21 | 9,18 zł | 2010-09-03 | 15 [tyg] | 8,77% | 2,43% | 0,21% |
MIP | 5,99 zł | 2010-05-21 | 6,05 zł | 2010-09-03 | 15 [tyg] | 1% | 2,43% | 0,02% |
TVN | 16,6 zł | 2010-05-21 | 17,35 zł | 2010-09-03 | 15 [tyg] | 6,29% | 2,43% | 0,15% |
EUR | 20,05 zł | 2010-05-21 | 22,32 zł | 2010-09-03 | 15 [tyg] | 13,17% | 2,43% | 0,32% |
PEL | 41,7 zł | 2010-05-21 | 45 zł | 2010-09-03 | 15 [tyg] | 7,91% | 2,43% | 0,19% |
QMK | 16 zł | 2010-05-21 | 14,25 zł | 2010-09-03 | 15 [tyg] | -4,57% | 2,43% | -0,11% |
IPL | 28,5 zł | 2010-05-21 | 30,88 zł | 2010-09-03 | 15 [tyg] | 13,3% | 2,43% | 0,32% |
CPA | 1,85 zł | 2010-05-21 | 2,19 zł | 2010-09-03 | 15 [tyg] | 18,38% | 2,43% | 0,45% |
MSO | 3,03 zł | 2010-04-02 | 2,8 zł | 2010-05-21 | 7 [tyg] | -7,59% | 2,32% | -0,18% |
ATM | 9,15 zł | 2010-04-02 | 8,44 zł | 2010-05-21 | 7 [tyg] | -7,76% | 2,32% | -0,18% |
GRL | 14,2 zł | 2010-04-02 | 14,65 zł | 2010-05-21 | 7 [tyg] | 3,17% | 2,32% | 0,07% |
EPD | 4,35 zł | 2010-04-02 | 4 zł | 2010-05-21 | 7 [tyg] | -8,05% | 2,32% | -0,19% |
GOB | 12,6 zł | 2010-04-02 | 12,5 zł | 2010-05-21 | 7 [tyg] | -0,79% | 2,32% | -0,02% |
PEP | 36,8 zł | 2010-04-02 | 35 zł | 2010-05-21 | 7 [tyg] | -4,89% | 2,32% | -0,11% |
FTE | 15,15 zł | 2010-04-02 | 15,66 zł | 2010-05-21 | 7 [tyg] | 3,37% | 2,32% | 0,08% |
QMK | 16,83 zł | 2010-04-02 | 16 zł | 2010-05-21 | 7 [tyg] | -4,93% | 2,32% | -0,11% |
EUR | 18,6 zł | 2010-04-02 | 20,05 zł | 2010-05-21 | 7 [tyg] | 7,8% | 2,32% | 0,18% |
IPL | 30 zł | 2010-04-02 | 28,5 zł | 2010-05-21 | 7 [tyg] | -5% | 2,32% | -0,12% |
CPA | 2 zł | 2010-04-02 | 1,85 zł | 2010-05-21 | 7 [tyg] | -7,5% | 2,32% | | |