DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @czo3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk35,61%3,84%
zysk roczny3%0,37%
cagr (na rękę)-4,59% 
max. spadek wartości-76,99%-68,51%
zysk roczny / ryzyko0,69%0,12%
% zyskownych tygodni54,46%54,09%
trafialność48,24% 
śr. zysk / śr. strata1,23 
WO0,08 
śr. zysk z transakcji1,5% 
czas istnienia portfela3763 [dni] 
liczba transakcji767 
śr. czas transakcji170 [dni] 
% czasu powyżej WIGu57% 
najgorszy rok vs WIG-30,8% 
Aktualizacja: 2019-08-22
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
<
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,7%-0,7%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,7%-0,02%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,7%-0,18%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,7%-0,01%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%2,7%0,1%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,7%-0,06%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,7%-0,05%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%2,7%0,28%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%2,7%-0,28%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,7%-0,28%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,7%0,02%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,7%-0,18%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,7%-0,34%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,7%-0,03%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,7%-0,22%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,7%0,05%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,7%0,19%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%2,7%-0,33%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,7%0,47%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,7%-0,1%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,7%-0,14%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,7%-0,43%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,7%-0,15%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,7%0,06%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,7%0%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,7%0,15%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%2,7%-0,41%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,7%-0,41%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,7%-0,76%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,7%0%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%2,7%-0,14%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,7%-0,56%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,7%-0,21%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,7%-0,09%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,7%-0,26%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,7%0,28%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,7%0,13%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,56%0,26%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,56%0,64%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,56%-0,58%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,56%0,2%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,56%0,38%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,56%0,04%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,56%0,43%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,56%-0,57%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,56%0,42%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,56%0,05%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,56%0,18%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,56%-0,22%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,56%0,82%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,56%0,05%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,56%0,18%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,56%-0,21%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,56%-0,53%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,56%0,41%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,56%-0,29%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,56%-0,15%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,56%-0,38%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,56%0,08%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,56%0,22%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%2,56%-0,12%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,56%-0,16%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,56%0,22%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,56%0,09%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,56%0,57%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,56%0,48%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,56%0,23%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,56%0,6%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,56%-0,34%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,56%0,2%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,56%0,62%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,56%-0,1%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,56%1,03%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,56%-0,31%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,56%0,06%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,56%0,16%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,32%0,05%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,32%0,17%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,32%-0,17%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,32%0,09%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,32%-0,11%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,32%0,21%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,32%0,19%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,32%0,09%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,32%0,08%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%2,32%-0,15%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%2,32%0,38%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,32%0,38%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,32%0,44%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%2,32%-0,09%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,32%0,08%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,32%-0,15%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,32%0,4%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%2,32%-0,5%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,32%-0,12%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,32%-0,53%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%2,32%-0,31%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,32%-0,03%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%2,32%0,29%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%2,32%-0,24%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,32%-0,21%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%2,32%-0,32%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,32%0,16%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%2,32%-0,33%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,32%0,1%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,32%0,12%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%2,32%-0,38%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%2,32%-0,67%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,32%-0,06%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%2,32%-0,5%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,32%0,01%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%2,32%-0,53%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,32%0,09%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,32%-0,49%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%2,32%-0,06%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,32%0,28%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,32%0,11%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,32%0,02%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,32%0,3%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%2,77%0,18%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%2,77%0,09%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%2,77%0,3%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%2,77%0,01%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,77%0,02%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%2,77%0,09%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%2,77%-0,02%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%2,77%0,09%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%2,77%0,08%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%2,77%0,32%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%2,77%0,15%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%2,77%-0,01%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%2,77%-0,16%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%2,77%0,09%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%2,77%0,08%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%2,77%-0,15%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%2,77%0,08%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%2,77%0%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%2,77%0,25%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%2,77%0,1%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%2,77%0,19%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%2,77%0,05%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%2,77%0,18%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%2,77%-0,1%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%2,77%0,11%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%2,77%0,03%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%2,77%-0,23%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%2,77%-0,07%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%2,77%0,18%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%2,77%0,05%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%2,77%0,26%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%2,77%0,13%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%2,77%-0,1%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%2,77%0,07%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%2,77%0,29%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%2,77%0,18%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%2,32%0%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,32%0,27%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,32%-0,38%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,32%0,04%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%2,32%0,46%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%2,32%0,05%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,32%0,05%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,32%-0,46%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%2,32%0,07%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%2,32%-0,04%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,32%0,39%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,32%-0,08%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,32%-0,04%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,32%0,44%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%2,32%0,4%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,32%0,2%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,32%0,3%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%2,32%-0,7%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,32%0,06%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%2,32%0,24%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,32%-0,09%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,32%-0,01%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,32%-0,08%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,32%0,02%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,32%-0,38%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%2,32%0,8%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%2,32%0,17%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%2,32%-0,2%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%2,32%-0,17%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,32%-0,21%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,32%-0,65%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%2,32%-0,15%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%2,32%-0,24%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%2,32%0,08%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%2,32%-0,24%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,32%-0,25%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,32%-0,27%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,32%-0,57%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%2,32%-0,3%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,32%-0,38%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%2,32%0,08%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%2,32%-0,36%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%2,32%-0,3%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,12%0,22%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,12%-0,06%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,12%-0,06%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,12%0,15%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,12%0,34%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,12%-0,31%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,12%0,34%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,12%-0,01%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,12%-0,19%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%2,12%-0,19%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,12%-0,17%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,12%-0,06%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,12%-0,01%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,12%0,15%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,12%-0,27%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,12%-0,21%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,12%-0,05%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,12%-0,21%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,12%0,27%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%2,12%0,09%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,12%0,13%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,12%0,23%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,12%0,21%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,12%0,14%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,12%-0,22%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,12%-0,03%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,12%-0,03%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,12%-0,49%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,12%-0,2%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,12%-0,11%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,12%-0,06%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,12%-0,11%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,12%-0,13%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,12%-0,13%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,12%0,17%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,12%0,4%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,12%-0,16%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,12%0,45%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,12%0,06%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,12%0,07%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,12%0,39%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,12%0,06%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,12%0,19%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%2,12%-0,38%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,12%-0,11%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%2,12%-0,53%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%2,12%-0,14%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,12%0,8%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,12%0,12%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,12%0,31%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,12%-0,14%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,12%0,47%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,12%-0,09%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,12%-0,22%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,12%0,06%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,12%0,02%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,12%-0,09%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,12%-0,37%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,12%-0,24%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,12%-0,33%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,12%-0,32%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,12%-0,35%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,12%-0,01%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,12%-0,29%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,12%0%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,12%-0,37%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,12%-0,48%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,12%-0,26%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,12%0,01%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,12%-0,36%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,12%-0,97%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,12%0,02%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,12%-0,03%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,12%-0,26%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,12%0,09%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,12%0,09%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,12%-0,38%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,12%-0,56%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,12%-0,06%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,12%-0,17%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,12%-0,06%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,12%-0,52%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,12%-0,07%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,12%-0,52%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,12%-0,19%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,12%0,34%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,12%-0,52%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,12%-0,47%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,12%-0,07%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,12%-0,56%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,12%-0,08%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,12%-0,15%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,12%0,2%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%2,12%-0,79%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,04%0,16%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,04%0,01%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,04%-0,17%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,04%0,15%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,04%0,27%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,04%0,26%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,04%0,1%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,04%0,34%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,04%-0,1%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,04%-0,16%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,04%0,13%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,04%-0,1%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,04%0,11%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,04%0,11%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,04%0%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,04%0,26%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,04%-0,01%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,04%-0,34%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,04%0,17%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,04%0,11%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,04%0,07%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,04%0,07%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,04%-0,07%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,04%0,53%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,04%0,09%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,04%0,33%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,04%0,08%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,04%0,08%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,04%-0,04%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,04%0,06%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,04%0,07%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,04%-0,04%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,04%0,18%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,04%0,3%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,04%0,08%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,04%0,1%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,04%-0,07%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,04%0,05%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,04%0,08%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,04%0,21%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,04%0,36%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,04%0,02%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,04%0,09%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,04%-0,06%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,04%0,13%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,04%0,06%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,04%0,21%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,04%0,49%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,04%0,13%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,38%0,12%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,38%0,2%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,38%0,01%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,38%0,14%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,38%0,04%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,38%0,21%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,38%0,23%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,38%0,04%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,38%0,12%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,38%0,13%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,38%0,05%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,38%0%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,38%0,04%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,38%0,22%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,38%0,02%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,38%0,18%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,38%0,09%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,38%-0,04%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,38%0,13%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,38%-0,02%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,38%0,32%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%2,38%-0,02%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,38%0,45%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,38%-0,03%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,38%-0,25%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,38%-0,04%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,38%-0,15%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,38%-0,2%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,38%-0,06%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,38%-0,06%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,38%-0,06%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,38%-0,06%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,38%-0,09%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,38%-0,08%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,38%-0,14%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,38%-0,29%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,38%-0,1%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,38%0%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,38%-0,1%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,38%0%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,38%-0,01%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,38%-0,01%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,38%-0,29%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,38%0,44%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,38%0,72%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,38%0,43%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,38%0,7%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%2,38%0,52%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,38%-0,04%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%2,38%-0,22%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,38%0,08%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%2,38%0,63%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,38%-0,03%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,38%0,63%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,38%0,28%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%2,38%0,56%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%2,38%0,07%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,38%-0,19%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%2,38%0,05%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,38%-0,19%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,38%0,18%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,38%-0,05%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,38%0,73%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,38%-0,04%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%2,38%0,1%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,38%0,15%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,38%-0,14%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,38%1,03%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,38%0,26%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,38%1,26%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,38%-0,02%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%2,38%0,32%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,38%0,11%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,38%-0,31%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,38%0,1%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%2,38%-0,5%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,38%-0,27%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,38%0,77%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,38%0,52%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,38%0,32%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,38%0,1%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,38%-0,41%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,38%0,87%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,38%-0,18%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,56%-0,16%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,56%0,09%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,56%0,08%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,56%0,21%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,56%-0,1%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,56%-0,12%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%2,56%-0,11%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,56%-0,1%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,56%-0,15%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,56%0,21%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,56%0,59%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,56%-0,16%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,56%0,22%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,56%0,09%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%2,56%-0,12%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,56%-0,19%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,56%-0,05%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,56%0,17%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%2,56%-0,39%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%2,56%-0,43%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%2,56%0%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,56%0%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%2,56%-0,01%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,56%0,29%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%2,56%0,13%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%2,56%-0,32%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,56%0,34%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,56%-0,29%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%2,56%0,03%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%2,56%0,52%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%2,56%-0,04%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,56%0,09%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%2,56%-0,21%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%2,56%0,03%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,56%0,18%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,56%0,18%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%2,56%0,36%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,56%-0,22%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,56%-0,21%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,22%-0,32%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,22%-0,49%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,22%0,12%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,22%0,27%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,22%-0,28%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%3,22%-0,9%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,22%0,21%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,22%0,77%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%3,22%-0,74%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,22%-0,18%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,22%0,8%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,22%-0,16%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,22%0,3%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,22%0,48%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,22%0,47%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,22%0,42%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%3,22%0,08%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,22%0,08%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,22%0,03%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,22%0,06%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,22%0,35%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,22%-0,04%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%3,22%0,31%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,22%0,44%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,22%0,37%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,22%0,31%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,22%0,38%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,22%-0,03%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,22%-0,09%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,22%0,49%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,22%-0,11%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,96%0%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,96%-0,16%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%1,96%-0,05%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,96%-0,17%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,96%-0,24%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,96%-0,04%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%1,96%-0,23%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%1,96%-0,18%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,96%-0,21%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%1,96%-0,18%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%1,96%-0,18%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%1,96%-0,19%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%1,96%-0,19%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%1,96%-0,02%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%1,96%-0,2%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%1,96%-0,2%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%1,96%-0,22%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%1,96%-0,22%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%1,96%0,26%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%1,96%-0,23%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%1,96%-0,25%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,96%-0,22%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%1,96%-0,16%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,96%-0,27%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,96%-0,33%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%1,96%-0,38%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%1,96%-0,08%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%1,96%-0,08%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%1,96%0,05%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,96%-0,16%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%1,96%-0,08%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,96%-0,08%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%1,96%-0,46%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%1,96%-0,38%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%1,96%-0,13%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%1,96%-0,33%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%1,96%-0,57%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%1,96%-0,14%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%1,96%-0,15%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%1,96%-0,12%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%1,96%-0,07%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%1,96%-0,15%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,96%-0,25%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%1,96%0,07%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%1,96%-0,15%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,96%-0,08%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%1,96%-0,09%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%1,96%-0,06%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,96%-0,1%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%1,96%0,05%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,96%-0,29%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,81%-0,02%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%1,81%0,01%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%1,81%0%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%1,81%0%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%1,81%-0,21%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%1,81%0,09%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%1,81%0,09%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%1,81%-0,01%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%1,81%0%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%1,81%-0,01%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%1,81%-0,01%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,81%0%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%1,81%0,09%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%1,81%-0,09%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%1,81%-0,17%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%1,81%0,02%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%1,81%-0,08%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%1,81%0,05%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%1,81%-0,08%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%1,81%0,05%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%1,81%-0,11%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%1,81%0,06%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%1,81%0,05%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%1,81%-0,07%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%1,81%-0,07%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%1,81%-0,12%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%1,81%-0,06%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,81%-0,14%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%1,81%0,06%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%1,81%-0,05%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%1,81%-0,05%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%1,81%0,07%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%1,81%0,07%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%1,81%0,07%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%1,81%-0,04%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%1,81%-0,16%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,81%0,03%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%1,81%-0,09%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%1,81%-0,03%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%1,81%0,02%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%1,81%-0,02%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,81%-0,17%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%1,81%-0,31%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%1,81%0,02%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%1,81%0,02%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%1,81%-0,02%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%1,81%0%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%1,81%0%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%1,81%0,14%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%1,81%0,14%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%1,81%0,25%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%1,81%0,15%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%1,81%0,15%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%1,81%0,21%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%1,81%0,17%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,88%-0,23%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,88%-0,02%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%1,88%0,25%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%1,88%0,22%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%1,88%-0,41%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,88%0%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%1,88%-0,25%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%1,88%0,01%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%1,88%-0,41%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%1,88%0,19%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%1,88%-0,03%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%1,88%0,18%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%1,88%0,18%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%1,88%0,05%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%1,88%-0,42%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%1,88%-0,48%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%1,88%0,06%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,88%0,06%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%1,88%-0,27%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%1,88%-0,25%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,88%0,04%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%1,88%-0,03%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,88%-0,22%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%1,88%0,51%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,88%-0,15%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%1,88%-0,33%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%1,88%-0,17%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%1,88%-0,34%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%1,88%-0,12%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,88%-0,35%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%1,88%-0,1%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,88%-0,36%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,88%0,37%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,88%-0,09%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,88%-0,09%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%1,88%-0,09%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,88%0,64%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%1,88%-0,2%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,88%-0,07%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,88%-0,2%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%1,88%0,31%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%1,88%-0,06%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%1,88%-0,05%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%1,88%-0,05%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,88%-0,6%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%1,88%-0,05%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,88%-0,05%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%1,88%-0,37%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%1,88%-0,38%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,88%0,08%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,88%0,53%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,88%-0,44%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%1,88%0,09%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,5%0,41%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,5%0,56%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,5%0,55%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,5%0,54%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,5%1,12%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,5%0,52%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,5%0,35%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,5%0,12%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,5%0,84%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,5%1,11%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,5%0,49%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,5%0,36%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%2,5%0,49%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,5%0,22%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,5%0,48%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,5%0,38%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,5%-1,02%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,5%0,39%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,5%-0,1%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,5%0,45%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,5%0,39%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,5%0,45%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,5%0,39%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,5%0,39%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,5%0,43%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,5%1,17%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%2,5%0,58%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,5%1,16%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,5%1,87%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,5%0,62%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,5%1,36%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,5%0,6%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,5%0,64%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,5%0,29%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,5%0,67%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,5%0,73%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,5%0,12%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,5%0,61%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,5%1,77%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,5%0,02%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,44%0,34%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,44%0,23%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%3,44%0,27%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,44%1,21%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,44%0,91%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,44%0,62%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,44%0,1%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,44%0,34%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,44%0,61%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,44%0,11%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,44%0,58%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,44%0,04%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,44%0,53%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%3,44%0,88%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,44%0,44%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,44%0,74%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,44%0,31%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,44%1,61%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,44%0,46%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,44%2,3%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,44%-0,59%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,44%0,75%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,44%0,13%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,44%-0,33%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,44%-0,03%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,44%0,87%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,44%-0,25%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,44%-0,04%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,44%-0,03%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,17%0,22%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,17%0,19%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,17%0,06%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,17%0,04%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,17%0,06%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,17%0,1%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,17%0,84%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,17%-0,01%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,17%0,23%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,17%0,02%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,17%0,26%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,17%0,23%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,17%0,12%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,17%0,13%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,17%0,11%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,17%0,91%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,17%-0,51%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,17%0,2%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,17%0,25%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,17%0,05%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,17%-0,37%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,17%0,02%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,17%0,13%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,17%-0,04%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,17%0,41%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,17%0,63%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,17%-0,18%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,17%0,43%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,17%0,57%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,17%-0,1%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,17%-0,22%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,17%0,13%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,17%-0,13%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,17%-0,21%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,17%0,07%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,17%-0,08%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,17%-0,38%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,17%0,07%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,17%0,11%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,17%-0,07%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,17%-0,07%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,17%0,03%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,17%-0,07%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,17%0,16%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,17%0,12%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,17%-0,1%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,43%-0,18%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,43%-0,07%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,43%0,13%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,43%-0,02%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,43%-0,16%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,43%0,58%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,43%-0,19%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,43%-0,01%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,43%0%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,43%0,17%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,43%-0,19%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,43%0,05%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,43%0,04%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,43%0,01%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%2,43%-0,2%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,43%-0,21%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,43%0,11%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,43%-0,22%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%2,43%0,25%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,43%-0,3%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,43%-0,14%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,43%-0,53%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,43%-0,07%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,43%-0,11%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,43%0,09%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,43%-0,34%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,43%0,08%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,43%-0,04%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,43%-0,38%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,43%-0,1%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,43%-0,28%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,43%-0,1%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,43%-0,11%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,43%-0,1%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,43%0,13%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,43%-0,04%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,43%0,07%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,43%0,15%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,43%-0,56%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,43%-0,06%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,43%-0,06%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4%1,09%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4%0,26%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%4%0,04%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%4%0,02%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%4%0,05%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%4%0,61%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%4%-1,58%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%4%-0,17%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%4%-0,08%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%4%0,19%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%4%0,98%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%4%-0,07%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%4%0,96%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4%-0,47%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%4%0,53%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%4%-0,29%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%4%-0,03%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4%0,57%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%4%-0,04%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%4%-0,2%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4%1,33%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4%0,22%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4%0,85%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%4%0,56%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%4%-2,22%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%3,57%0,09%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,57%-0,5%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,57%0,07%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,57%0,25%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%3,57%-0,05%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,57%-0,17%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%3,57%-0,13%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,57%0,14%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%3,57%-0,01%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%3,57%0%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%3,57%-0,21%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%3,57%0,49%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%3,57%0,21%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%3,57%-0,24%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%3,57%-0,05%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,57%-0,12%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,57%0,39%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%3,57%-0,2%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,57%0,28%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%3,57%-0,08%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,57%0,36%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%3,57%-0,09%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%3,57%-0,03%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,57%0,33%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,57%-0,36%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,57%-0,19%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,57%0,37%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,57%0,31%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%4%0,78%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%4%0,35%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%4%-0,09%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4%0,33%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%4%0,69%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4%-0,08%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%4%-0,5%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%4%0,92%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%4%0,3%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%4%0,16%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%4%0,06%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%4%0,94%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%4%0,5%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%4%0,23%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%4%-0,42%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4%0,37%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4%0,04%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%4%0,84%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4%0,3%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%4%-0,33%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4%0,03%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4%-0,09%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4%0,14%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%4%0,18%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%4%-1,11%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,22%-0,2%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,22%-0,46%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%3,22%-0,19%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,22%-0,11%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%3,22%0,27%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%3,22%-0,16%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,22%-0,44%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%3,22%-0,36%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,22%-0,41%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%3,22%-0,19%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,22%-0,56%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,22%-0,19%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,22%0,06%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,22%0,04%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%3,22%0,07%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%3,22%-0,25%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%3,22%-0,37%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%3,22%-0,08%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,22%-0,66%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,22%0,02%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%3,22%-0,23%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%3,22%-0,23%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%3,22%-0,29%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,22%-0,84%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%3,22%-0,71%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%3,22%0,01%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,22%-0,28%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,22%-0,34%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%3,22%-0,29%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,22%-0,59%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%3,22%-0,52%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,38%0,03%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,38%-0,21%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,38%-0,23%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,38%-0,09%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,38%-0,13%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,38%-0,26%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,38%-0,08%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,38%-0,08%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,38%-0,48%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,38%-0,11%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,38%0,02%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,38%-0,07%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,38%-0,95%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,38%0,31%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,38%-0,09%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,38%-0,33%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,38%-0,07%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,38%0,03%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,38%-0,05%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,38%0,08%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,38%-0,13%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,38%-0,1%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,38%0,04%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,38%-0,05%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,38%0,06%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,38%-0,15%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,38%-0,48%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,38%-0,11%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,38%-0,34%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,38%-0,23%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,38%0,52%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,38%-0,23%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,38%0,09%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,38%-0,05%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,38%0,01%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,38%-0,18%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,38%0,25%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,38%-0,14%
ENA