DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cwk3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk20,96%3,84%
zysk roczny1,86%0,37%
cagr (na rękę)-7,26% 
max. spadek wartości-84,86%-68,51%
zysk roczny / ryzyko0,28%0,12%
% zyskownych tygodni52,04%54,09%
trafialność48,24% 
śr. zysk / śr. strata1,15 
WO0,04 
śr. zysk z transakcji0,9% 
czas istnienia portfela3763 [dni] 
liczba transakcji769 
śr. czas transakcji144 [dni] 
% czasu powyżej WIGu46,5% 
najgorszy rok vs WIG-37,6% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%2,7%-0,01%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,7%-0,35%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%2,7%-0,33%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%2,7%-0,29%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%2,7%-0,27%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,7%-0,25%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%2,7%-0,22%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%2,7%-0,22%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%2,7%-0,19%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,7%-0,15%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,7%-0,14%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,7%0,84%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,7%-0,1%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,7%-0,09%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,7%-0,07%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,7%-0,03%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%2,7%-0,03%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%2,7%0,71%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%2,7%0%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,7%0,05%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,7%0,64%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%2,7%0,07%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%2,7%0,07%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%2,7%0,08%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%2,7%0,15%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,7%0,16%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,7%0,28%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,7%0,35%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,7%0,39%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%2,7%0,39%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%2,7%-0,47%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%2,7%-0,47%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%2,7%-0,08%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,7%0,47%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%2,7%2,97%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%2,7%-0,5%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,7%-0,7%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%3,57%1,21%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,57%-0,2%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%3,57%-0,19%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%3,57%-0,14%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,57%-0,1%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%3,57%-0,1%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%3,57%0,96%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,57%0,95%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%3,57%-0,03%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,57%0,11%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%3,57%0,14%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%3,57%-0,72%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,57%0,78%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%3,57%0,22%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,57%0,28%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,57%0,41%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%3,57%0,42%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%3,57%0,44%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,57%0,67%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,57%0,66%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,57%0,53%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,57%0,57%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,57%0,13%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,57%-0,33%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%3,57%0,94%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%3,57%-0,58%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,57%1,49%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%3,57%-0,44%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,44%-0,17%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,44%0,28%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,44%0,27%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,44%-0,22%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%3,44%-0,45%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,44%0,08%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,44%-0,79%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,44%-0,38%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,44%0,13%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,44%-0,74%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,44%-0,74%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,44%-0,14%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,44%0,18%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,44%-0,37%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,44%-0,9%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,44%0,16%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,44%0,05%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,44%-0,36%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,44%-0,33%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,44%-0,49%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,44%-0,4%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,44%-0,02%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%3,44%-0,51%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,44%-0,63%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%3,44%0,69%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,44%0%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,44%-0,29%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,44%0,44%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,44%-0,03%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%4,54%-0,09%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%4,54%0%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4,54%0,01%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%4,54%-1,25%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%4,54%0,11%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%4,54%0,19%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%4,54%0,1%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%4,54%0,04%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%4,54%-0,02%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%4,54%0,57%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%4,54%1,02%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%4,54%0,43%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%4,54%0,38%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%4,54%0,52%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%4,54%0,29%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%4,54%0,82%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%4,54%0,75%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%4,54%0,24%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%4,54%0%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%4,54%0,24%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%4,54%0,29%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%4,54%0,55%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%3,22%-0,52%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,22%0%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%3,22%-0,5%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,22%0,06%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,22%0,02%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,22%0,36%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%3,22%0,28%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,22%0,24%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%3,22%0,22%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%3,22%-0,41%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,22%-0,99%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%3,22%0,01%
SNX5,32 zł2015-11-205,6 zł2016-03-0415 [tyg]5,26%3,22%0,17%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,22%-0,31%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,22%-0,82%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%3,22%-0,21%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,22%-0,2%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%3,22%-0,24%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%3,22%-0,18%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%3,22%1,11%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%3,22%-0,11%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,22%-0,06%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%3,22%-0,72%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,22%-0,67%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,22%-0,21%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,22%-0,68%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,22%-0,3%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,22%-0,3%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,22%-0,01%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%3,22%-0,38%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,22%-0,04%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,85%0,2%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,85%-0,15%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,85%0,16%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,85%0,16%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,85%-0,6%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,85%0,3%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,85%0,3%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,85%-0,15%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,85%-0,39%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,85%-0,22%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,85%-0,23%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,85%-0,59%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,85%0,53%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,85%0,37%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%2,85%-0,3%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,85%0,45%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,85%0,47%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%2,85%-0,27%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,85%0,25%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,85%-0,14%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,85%0,17%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,85%-0,14%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,85%-0,07%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,85%-0,36%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%2,85%-0,07%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%2,85%-0,79%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%2,85%0,49%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,85%0,82%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%2,85%0,1%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,85%-0,36%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,85%0,07%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,85%-0,02%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,85%-0,5%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%2,85%0,86%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,85%-0,36%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,43%-0,47%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,43%-0,04%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,43%-0,59%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,43%-0,5%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,43%-0,03%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,43%0,02%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,43%-0,21%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,43%0,01%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,43%-0,49%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,43%-0,42%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,43%-0,27%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,43%0,34%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,43%-1,26%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,43%-0,58%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,43%-1,04%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%2,43%-0,66%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,43%-0,18%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,43%-0,7%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,43%-0,11%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,43%0,12%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,43%0,11%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,43%-0,1%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,43%0,1%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,43%-0,49%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,43%-0,64%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%2,43%-0,15%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,43%-0,27%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,43%-0,17%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,43%0,07%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,43%0,21%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,43%0,22%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,43%-0,18%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,43%-0,91%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,43%-0,16%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,43%-0,44%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,43%3,15%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,43%1,04%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%2,43%0,57%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,43%0,5%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,43%1,03%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,43%0,54%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,43%0,19%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,43%-0,2%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,43%0,35%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%2,43%-0,9%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,43%-0,24%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,43%0,35%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,43%-0,07%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%2,43%0,2%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,43%0,34%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,43%0,02%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,43%-0,12%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,43%0,13%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,43%0,03%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,43%-0,02%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,43%0,1%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,43%-0,02%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,43%0,1%
GCN12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,43%-0,39%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,43%0,09%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,43%0,06%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,43%0,59%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,43%0,07%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,43%0,3%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,43%0,16%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,43%0,07%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,43%0,3%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,43%0,29%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,43%-0,16%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,43%-0,06%
BMC1,09 zł2015-04-030,96 zł2015-05-156 [tyg]-11,93%2,43%-0,29%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,43%0,08%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,43%0,06%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,43%0,5%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,43%-0,22%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,43%0,5%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,43%0,14%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,43%0,04%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,43%0,06%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,43%-0,03%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,43%-0,18%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,43%0,1%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,7%0,18%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,7%-0,1%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,7%-0,04%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,7%-0,04%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,7%-0,1%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,7%-0,04%
BMC1,13 zł2015-03-061,09 zł2015-04-034 [tyg]-3,54%2,7%-0,1%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,7%-0,12%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,7%0,04%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,7%0,01%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,7%0,15%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,7%0,44%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,7%-0,07%
GCN12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%2,7%-0,14%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,7%0,01%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,7%0%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,7%0,01%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%2,7%0,21%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,7%0,02%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,7%0,56%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,7%0,15%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,7%0%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,7%-0,02%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%2,7%0,46%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,7%-0,02%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,7%0,25%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,7%-0,06%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,7%-0,03%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,7%0,22%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,7%0,14%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%2,7%-0,43%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,7%0,17%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,7%0,23%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,7%0,23%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,7%-0,08%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,7%-0,07%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%2,7%-1,15%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%3,57%0,67%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,57%-0,55%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,57%-0,57%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,57%-0,1%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%3,57%-0,72%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%3,57%-0,52%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,57%1,18%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,57%0,12%
GCN10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%3,57%0,78%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,57%-0,05%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%3,57%1,55%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%3,57%0,77%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%3,57%0,8%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%3,57%0,16%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,57%0,19%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%3,57%-0,2%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,57%-0,04%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,57%1,12%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,57%2,89%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%3,57%0,49%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,57%0,54%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,57%-0,23%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,57%0,95%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%3,57%-1,59%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,57%-0,02%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%3,57%-0,01%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,57%0,07%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,57%-0,33%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%3,7%-0,24%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%3,7%0,39%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,7%-0,06%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,7%-0,12%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,7%-0,46%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%3,7%-0,72%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%3,7%-0,41%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%3,7%-0,71%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%3,7%0,05%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,7%0,05%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,7%-0,08%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%3,7%-0,05%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%3,7%-0,31%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%3,7%0,3%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%3,7%-0,41%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%3,7%1,77%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,7%-0,39%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%3,7%0,09%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,7%-0,08%
GCN14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,7%-0,96%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,7%0,42%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,7%-0,36%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%3,7%-0,01%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,7%0,66%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%3,7%-0,32%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%3,7%0,23%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%3,7%1,24%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%5%0,31%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%5%0,33%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%5%-1,61%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%5%-0,14%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%5%0,26%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%5%0,38%
GTN3,15 zł2014-05-162,71 zł2014-09-0516 [tyg]-13,97%5%-0,7%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%5%0,75%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%5%-0,78%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%5%0,41%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%5%-0,79%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%5%-0,97%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%5%0,4%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%5%0,56%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%5%0,57%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%5%-0,22%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%5%1,17%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%5%-0,06%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%5%1,33%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%5%-0,07%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%2,32%-0,22%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,32%0,25%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,32%-0,09%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,32%-0,28%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,32%-0,09%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,32%0,64%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,32%-0,16%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,32%0,35%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,32%-0,11%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,32%-0,07%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,32%0,14%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,32%-0,05%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,32%-0,12%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,32%-0,22%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,32%-0,25%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,32%0,1%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,32%-0,28%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,32%0,13%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,32%0,06%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,32%-0,07%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,32%-0,02%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,32%-0,22%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,32%-0,29%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,32%-0,13%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%2,32%-0,2%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,32%-0,08%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,32%-0,31%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%2,32%0,04%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,32%-0,26%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,32%-0,17%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,32%-0,26%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,32%-0,06%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,32%-0,39%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,32%-0,32%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,32%-0,26%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,32%-0,4%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%2,32%-0,26%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,32%-0,08%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,32%-0,04%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%2,32%-0,15%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,32%-0,19%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,32%-0,05%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,32%0,15%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,56%-0,25%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,56%0,07%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,56%-0,03%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,56%0,2%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,56%0,16%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%2,56%-0,06%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,56%-0,06%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,56%0,17%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,56%0,09%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,56%0%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%2,56%0,31%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,56%0,2%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,56%-0,23%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,56%-0,13%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,56%0,02%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,56%0,05%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,56%-0,04%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,56%0,12%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%2,56%-0,18%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,56%-0,09%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,56%0,12%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,56%-0,05%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,56%-0,09%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,56%-0,2%
GTN3,4 zł2014-03-073,54 zł2014-04-044 [tyg]4,12%2,56%0,11%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,56%-0,25%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,56%-0,18%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%2,56%0,04%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,56%-0,04%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,56%0,07%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,56%0,06%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,56%0,09%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%2,56%-0,47%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,56%0,14%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,56%-0,16%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,56%-0,03%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,56%0,04%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,56%-0,2%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,56%0,22%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,08%-0,26%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,08%-0,01%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,08%-0,28%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2,08%-0,05%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,08%0,02%
K2I11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%2,08%-0,24%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,08%-0,25%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,08%-0,24%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,08%0,14%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,08%-0,19%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,08%0,06%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,08%-0,3%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,08%-0,18%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,08%-0,32%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,08%0,12%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,08%0,59%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,08%-0,03%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,08%-0,31%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%2,08%-0,04%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2,08%-0,17%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,08%-0,31%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%2,08%-0,79%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,08%0,22%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2,08%-0,68%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,08%-0,45%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,08%-0,68%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,08%-0,33%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,08%0,32%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,08%-0,08%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,08%-0,11%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,08%-0,06%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,08%-0,1%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,08%-0,08%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,08%-0,39%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,08%-0,06%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,08%-0,41%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,08%-0,07%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,08%-0,4%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,08%-0,05%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2,08%0,2%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,08%-0,56%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,08%-0,92%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,08%-0,15%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,08%0,21%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,08%0,15%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,08%-0,44%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,08%-0,05%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,08%-0,54%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%2,77%1,64%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,77%-0,12%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,77%2,33%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,77%0,8%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,77%0,28%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,77%0,13%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,77%-0,01%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,77%0,34%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,77%0,29%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%2,77%0,96%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,77%0,26%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,77%0,35%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,77%0,4%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,77%0,96%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,77%0,73%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,77%0,81%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,77%0,7%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,77%0,19%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,77%-0,18%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,77%0,45%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,77%1,18%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,77%1,11%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,77%1,11%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,77%0,48%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,77%0,86%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,77%2,01%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,77%0,2%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,77%0,3%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,77%1,96%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,77%0,01%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,77%0,2%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,77%0,02%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,77%-0,25%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,77%0,09%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,77%0,83%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,77%0,17%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%5,26%1,14%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%5,26%0,01%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%5,26%0,78%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%5,26%-0,58%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%5,26%1,85%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%5,26%-0,9%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%5,26%-0,46%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%5,26%0,45%
GTN2,54 zł2013-05-173,55 zł2013-09-0616 [tyg]39,76%5,26%2,09%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%5,26%0,72%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%5,26%-0,12%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%5,26%-0,05%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%5,26%1,34%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%5,26%0,95%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%5,26%1,15%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%5,26%-0,78%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%5,26%0,47%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%5,26%1,39%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%5,26%0,6%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,94%0,08%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,94%0,01%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,94%-0,62%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%2,94%0,09%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,94%0,08%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,94%-0,4%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,94%-0,12%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,94%0,32%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,94%0,09%
GTN2,58 zł2013-04-052,54 zł2013-05-176 [tyg]3,06%2,94%0,09%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%2,94%0,35%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,94%0,49%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,94%-0,48%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,94%-0,3%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,94%0,02%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%2,94%-0,08%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,94%-0,17%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,94%0,03%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,94%-0,51%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,94%0,18%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,94%0,18%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,94%-0,76%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,94%-0,29%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,94%-0,54%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,94%0,33%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,94%-0,42%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,94%0,39%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,94%0,39%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,94%0,05%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,94%-0,1%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,94%0,06%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,94%-0,81%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,94%0,15%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,94%0,06%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,7%0,01%
GTN2,83 zł2013-03-012,58 zł2013-04-055 [tyg]-8,83%2,7%-0,24%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,7%-0,16%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,7%-0,23%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%2,7%-1,13%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%2,7%0,51%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,7%-0,02%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%2,7%0,67%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,7%-0,17%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,7%0,01%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%2,7%-0,16%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%2,7%0,03%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,7%-0,12%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,7%-0,29%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,7%-0,12%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,7%-0,82%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%2,7%-0,13%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,7%-0,15%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,7%-1,22%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,7%-0,34%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%2,7%-0,35%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,7%-0,59%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,7%-0,38%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,7%0,17%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,7%-0,08%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,7%-0,24%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,7%-0,26%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,7%0,13%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,7%-0,42%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,7%-0,01%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,7%0,19%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%2,7%0%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%2,7%-0,44%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,7%0,3%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%2,7%-1,31%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,7%-0,07%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,7%1,24%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%4,54%0,57%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4,54%1,51%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%4,54%-0,04%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,54%1,17%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%4,54%-0,86%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4,54%-0,39%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%4,54%1,5%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4,54%0,65%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4,54%0,96%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4,54%0,56%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%4,54%0,56%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4,54%0,19%
GTN2,44 zł2012-11-162,83 zł2013-03-0115 [tyg]15,98%4,54%0,73%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%4,54%1,55%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4,54%-0,45%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%4,54%-0,67%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%4,54%-2,65%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%4,54%-0,06%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%4,54%0,49%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%4,54%1,14%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%4,54%-0,2%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%4,54%0,44%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4,54%-0,04%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4,54%-0,63%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%4,54%0,16%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4,54%-0,49%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%4,54%-0,1%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%4,54%0,26%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%4,54%0,27%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%4,54%0,28%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%4,54%0,81%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%4,54%-0,78%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%4,54%-1,48%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%4,54%-0,06%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4,54%-0,87%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,54%-0,16%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%4,54%0,52%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%4,54%-0,26%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%4,54%0,13%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%4,54%-0,06%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%4,54%0,11%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%4,54%0,18%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4,54%-0,17%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%4,54%0,12%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4,76%0,36%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%4,76%-1,41%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%4,76%-0,04%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%4,76%-0,04%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%4,76%1,66%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%4,76%-0,55%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%4,76%-1,22%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%4,76%0,21%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%4,76%1,61%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%4,76%0,64%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%4,76%0,09%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%4,76%0,76%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%4,76%2,35%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%4,76%-4,05%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4,76%0,12%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%4,76%0,51%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%4,76%0,19%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4,76%0,03%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%4,76%0,22%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%4,76%-0,95%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%4,76%0,46%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%3,03%-1,49%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,03%-0,22%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,03%-0,45%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,03%-0,76%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,03%-0,38%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%3,03%-0,76%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%3,03%-0,67%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%3,03%-0,47%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%3,03%-0,12%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%3,03%-0,15%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,03%-0,16%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%3,03%0,01%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%3,03%-0,12%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%3,03%-0,42%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,03%-0,61%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,03%-0,42%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%3,03%-0,34%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%3,03%-0,58%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,03%0,14%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%3,03%-0,81%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%3,03%-0,09%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%3,03%-0,89%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,03%-0,64%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,03%-0,79%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,03%-0,17%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,03%-0,27%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%3,03%-0,54%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%3,03%-0,33%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%3,03%-0,78%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,03%-0,22%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%3,03%-0,54%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,03%-0,57%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%3,03%0,02%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,38%-0,23%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,38%-0,13%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,38%0,38%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,38%-0,18%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,38%-0,25%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,38%-0,08%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,38%0,11%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,38%-0,08%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,38%-0,48%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,38%-0,04%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,38%-0,05%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,38%-0,05%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,38%-0,08%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,38%-0,34%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,38%0,13%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,38%0,19%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,38%-0,07%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,38%0,18%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%2,38%-0,17%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,38%-0,06%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,38%0,15%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,38%-0,39%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,38%-0,54%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,38%-0,21%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,38%-0,29%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,38%0,05%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,38%0,02%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,38%0,03%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,38%-0,11%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,38%0,36%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,38%0,04%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,38%-0,11%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,38%0,05%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,38%0,09%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%2,38%-0,21%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,38%0,78%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,38%-0,27%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,38%0,06%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,38%0,3%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,38%0,29%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,38%0,27%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,38%-0,1%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,26%1,54%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%5,26%1,54%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%5,26%1,6%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5,26%-0,31%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%5,26%-0,35%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%5,26%0,91%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%5,26%0,6%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%5,26%0,24%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5,26%0,2%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5,26%0,41%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5,26%0,15%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5,26%0,13%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%5,26%1%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%5,26%0,8%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%5,26%2,49%
GTN7,41 zł2011-11-182,33 zł2012-03-0215 [tyg]-68,56%5,26%-3,61%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%5,26%0,85%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%5,26%0,01%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%5,26%5,41%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%3,84%1,9%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,84%-0,44%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%3,84%-0,96%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,84%-0,16%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%3,84%-0,72%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%3,84%-1,65%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%3,84%0,19%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,84%-0,05%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%3,84%0,08%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,84%-0,33%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%3,84%0,88%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,84%0,15%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,84%0,06%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,84%-0,09%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,84%-0,13%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%3,84%-1,29%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,84%0,04%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,84%-1,31%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,84%0,21%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,84%0,03%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,84%0,75%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,84%-0,39%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,84%-0,54%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,84%0,19%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%3,84%0,93%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,84%-0,12%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,84%-0,74%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,84%-1,49%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,84%-0,69%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%3,84%-1,89%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%3,84%-0,47%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%3,84%-0,56%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,84%-0,55%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,84%0,13%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,84%-0,78%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,84%-0,82%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,84%-1,23%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%3,84%-1,22%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,84%-1,13%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%3,84%-1,11%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%3,84%-1,09%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,84%-1,23%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,84%-1,27%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%3,84%-1,35%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%3,84%-1%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%3,84%-1,56%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,84%-1,37%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,84%-1,4%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%3,84%-1,41%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%3,84%-1,41%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,84%-0,89%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,84%-1,26%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%2,85%0,15%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%2,85%-0,22%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,85%-0,06%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,85%-0,13%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,85%-0,22%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,85%-0,59%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,85%-0,08%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%2,85%-0,59%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%2,85%-0,5%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,85%-0,51%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%2,85%0,37%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,85%-0,67%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,85%0,32%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%2,85%-0,15%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,85%-0,57%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,85%-0,2%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%2,85%0,29%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%2,85%-0,47%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%2,85%-0,26%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,85%-0,33%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,85%-0,33%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%2,85%-0,05%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,85%-0,03%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,85%0,69%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,85%-0,05%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%2,85%-0,37%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,85%-0,27%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%2,85%0%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%2,85%-0,3%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,85%-0,27%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%2,85%-0,33%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,85%-0,24%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%2,85%1,08%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,85%0,1%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,85%-0,3%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%3,33%-0,05%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,33%0,31%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,33%0,04%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%3,33%-0,24%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,33%-0,2%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%3,33%0,23%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%3,33%-0,03%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,33%-0,15%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%3,33%-0,12%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%3,33%0,25%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%3,33%0,25%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%3,33%0,07%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,33%0,07%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%3,33%-0,14%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,33%0,24%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%3,33%-0,2%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%3,33%-0,25%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,33%-0,05%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,33%0,15%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%3,33%-0,45%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%3,33%0%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,33%0%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%3,33%0,01%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,33%0,16%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%3,33%0,18%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,33%-0,12%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%3,33%0,2%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%3,33%0,2%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%3,33%-0,18%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%3,33%-0,23%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%3,03%-0,2%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%3,03%0,36%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%3,03%-0,21%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%3,03%0,08%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%3,03%-0,69%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%3,03%-0,35%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%3,03%0,28%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%3,03%0,35%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,03%0,09%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%3,03%0,3%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%3,03%0,73%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%3,03%0,08%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%3,03%1,72%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%3,03%-0,03%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%3,03%-0,64%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%3,03%-0,22%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%3,03%0,24%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%3,03%0,14%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%3,03%0,15%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%3,03%-0,23%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%3,03%-0,23%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%3,03%-0,37%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,03%1,55%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%3,03%0,03%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%3,03%0,98%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%3,03%0,48%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%3,03%-0,11%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%3,03%-0,02%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%3,03%-0,13%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%3,03%-0,85%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%3,03%0,44%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%3,03%0,22%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%3,03%0,24%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%4,34%0,09%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%4,34%-0,41%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%4,34%-0,29%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%4,34%1,35%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%4,34%0,62%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%4,34%-0,02%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%4,34%0,78%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%4,34%0,68%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%4,34%-0,49%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%4,34%0,05%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%4,34%-0,11%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%4,34%1,17%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%4,34%0,29%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%4,34%-0,13%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%4,34%-0,12%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%4,34%-0,65%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%4,34%-0,63%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%4,34%0,46%
GTN9,9 zł2010-09-0310,59 zł2010-11-1911 [tyg]6,97%4,34%0,3%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%4,34%0,45%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%4,34%-0,52%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%4,34%-0,35%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%4,34%0,92%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%2,63%0,1%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,63%-0,04%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,63%0,05%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,63%0,19%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,63%-0,24%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,63%0,05%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%2,63%0,4%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,63%0,64%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,63%0,18%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,63%-0,02%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%2,63%0,41%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,63%-0,13%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,63%0,01%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,63%0,15%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,63%0,15%
SKT1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%2,63%0,84%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,63%0,46%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,63%0,44%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,63%1,06%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,63%1,32%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,63%0,12%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,63%-0,29%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%2,63%0,08%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,63%0,2%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,63%0,5%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,63%0,23%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,63%-0,19%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%2,63%0,5%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,63%0,49%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,63%1,43%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,63%0,23%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,63%0,35%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%2,63%0,09%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,63%0,21%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,63%-0,03%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%2,63%-0,03%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,63%0,34%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,63%0,54%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,17%-0,17%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,17%-0,18%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,17%-0,28%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,17%-0,3%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2,17%-0,48%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,17%-0,17%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,17%-0,17%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,17%-0,18%
SKT2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,17%-0,49%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,17%-0,18%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,17%-0,18%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,17%-0,44%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,17%-0,19%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,17%-0,32%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,17%-0,42%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,17%-0,52%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,17%-0,35%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,17%-0,35%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,17%-0,41%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,17%-0,37%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,17%-0,14%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,17%-0,38%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,17%-0,26%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,17%-0,16%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,17%-0,46%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,17%-0,05%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%2,17%-0,12%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,17%0,12%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,17%-0,05%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,17%-0,01%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,17%-0,12%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,17%0,14%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2,17%0,14%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,17%0,09%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,17%-0,02%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,17%0,06%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,17%0,05%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,17%-0,09%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,17%-0,1%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,17%-0,11%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,17%-0,11%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,17%-0,09%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,17%0,4%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,17%-0,11%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,17%-0,01%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,17%0,1%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,63%0,02%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%2,63%0,1%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,63%0,01%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,63%0,19%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,63%0,39%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,63%0,74%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%2,63%-0,05%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,63%0,11%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,63%0,17%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,63%0,42%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,63%0,11%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,63%0,17%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,63%0,43%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%2,63%0,44%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%2,63%-0,07%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,63%0,44%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,63%-0,06%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,63%-0,06%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%2,63%0,22%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,63%-0,04%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,63%-0,05%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,63%0,69%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%2,63%0,28%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,63%0,28%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%2,63%0%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%2,63%0,28%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,63%-0,23%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,63%0,07%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,63%0,53%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%2,63%0,27%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,63%0,04%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,63%0,2%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,63%0,24%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%2,63%-0,29%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%2,63%0,23%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%2,63%0,39%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%2,63%-0,1%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,63%0,02%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%3,33%0,15%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%3,33%-0,03%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,33%-0,06%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,33%-0,07%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,33%-0,02%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,33%-0,07%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%3,33%0,14%
GTN8 zł2009-11-209,95 zł2010-03-0515 [tyg]24,38%3,33%0,81%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,33%1,24%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,33%0%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,33%0,14%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,33%0,2%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,33%0,29%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,33%0,3%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,33%-0,16%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%3,33%0,3%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%3,33%0,15%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,33%-0,62%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%3,33%-0,12%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,33%0,41%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%3,33%-0,23%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,33%0,69%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,33%0,24%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%3,33%0,35%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%3,33%1,04%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%3,33%0,69%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%3,33%0,18%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%3,33%0,18%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,33%0,71%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%3,33%-0,08%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,32%0,4%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,32%0,29%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,32%-0,24%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,32%-0,6%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,32%-0,23%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,32%0,43%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,32%-0,62%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,32%-0,21%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,32%0,37%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,32%2,16%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,32%0,32%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,32%0,52%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,32%0,04%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,32%0,12%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,32%1,11%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,32%0,16%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,32%0,48%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,32%0,16%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,32%-0,29%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,32%0,23%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,32%0,09%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,32%0,08%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,32%-0,27%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,32%0,08%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,32%-0,43%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,32%0,55%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,32%0,21%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,32%0,08%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,32%0,6%
VST2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,32%-0,35%
GTN8,14 zł2009-09-048 zł2009-11-2011 [tyg]-1,72%2,32%-0,04%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,32%-0,14%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,32%-0,19%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,32%-0,01%