DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @evebit3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk73,98%3,84%
zysk roczny5,52%0,37%
cagr (na rękę)-1,54% 
max. spadek wartości-76,2%-68,51%
zysk roczny / ryzyko1,31%0,12%
% zyskownych tygodni53,16%54,09%
trafialność49,45% 
śr. zysk / śr. strata1,32 
WO0,15 
śr. zysk z transakcji1,6% 
czas istnienia portfela3763 [dni] 
liczba transakcji732 
śr. czas transakcji173 [dni] 
% czasu powyżej WIGu55,3% 
najgorszy rok vs WIG-25,5% 
Aktualizacja: 2026-04-17
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%3,12%-0,29%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%3,12%0,2%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%3,12%0,18%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,12%-0,43%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,12%0,34%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%3,12%0,15%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,12%-0,47%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%3,12%-0,38%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%3,12%-0,28%
GEA3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,12%0,39%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,12%1,56%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,12%-0,56%
VRG3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,12%-0,17%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,12%0,41%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,12%-0,26%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%3,12%-0,17%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%3,12%-0,15%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%3,12%-0,03%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%3,12%-0,33%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%3,12%0,7%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%3,12%0%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,12%0,59%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,12%0%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,12%-0,65%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%3,12%-0,81%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%3,12%0,05%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%3,12%0,54%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,12%-0,07%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%3,12%0,07%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%3,12%-0,15%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%3,12%0,03%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%3,12%-0,4%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,12%0,2%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,12%-0,17%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%3,12%0,19%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%3,12%-0,2%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,12%-0,19%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,12%0,21%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,12%0,11%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,12%-0,13%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%3,12%-0,03%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%3,12%0,2%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,12%28,85%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,12%0,24%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,12%0,22%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,12%-0,99%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%3,12%-0,98%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%3,12%0,68%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%3,12%-0,86%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,12%0,59%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,12%-0,71%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%3,12%-0,7%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,12%0,49%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%3,12%0,46%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,12%0,21%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,12%0,37%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%3,12%0,73%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,12%-0,47%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%3,12%0,23%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,12%0,27%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,12%0,33%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,12%-0,36%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%3,12%-0,39%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,12%0,88%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,03%0,24%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,03%0%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,03%0%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,03%0,56%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,03%0,19%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,03%0,5%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,03%0,49%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,03%0,09%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,03%0,26%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,03%0,28%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,03%0,39%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,03%0,12%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,03%0,14%
TXT36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,03%0,35%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,03%0,39%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,03%-0,03%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,03%-0,09%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,03%-0,88%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,03%-0,7%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,03%-0,65%
GIG11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,03%-0,62%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,03%-0,41%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,03%-0,41%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,03%-0,35%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,03%-0,33%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,03%-0,32%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,03%-0,29%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,03%-0,16%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,03%-0,16%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,03%-0,13%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,03%0,73%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,03%-0,12%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,03%-0,11%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%3,84%0,38%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,84%0,46%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,84%0,33%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,84%0,32%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,84%0,05%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,84%0%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,84%0%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,84%-0,01%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,84%-0,01%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,84%0,63%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,84%0,22%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,84%0,2%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,84%-0,22%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,84%-0,3%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,84%0,1%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,84%0,07%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,84%-0,11%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,84%0,07%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,84%0,09%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%3,84%-1,06%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,84%0,16%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,84%0,1%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,84%0,41%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,84%0,12%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,84%-0,14%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,84%0,01%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,63%-0,52%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,63%-0,65%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%2,63%-0,41%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,63%0,3%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%2,63%-0,43%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,63%-0,67%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,63%-0,74%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%2,63%-0,39%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,63%-0,43%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,63%-0,44%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%2,63%-0,55%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,63%-0,51%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,63%-0,52%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,63%-0,02%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,63%-0,29%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,63%-0,09%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,63%0,05%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,63%-0,11%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,63%0,07%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%2,63%0,09%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%2,63%-0,15%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%2,63%-0,17%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%2,63%-0,18%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%2,63%-0,22%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,63%-0,08%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,63%-0,23%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%2,63%-0,05%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,63%-0,24%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,63%-0,24%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,63%0,2%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%2,63%0%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%2,63%-0,34%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%2,63%-0,34%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%2,63%0,23%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%2,63%-0,23%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,63%-0,24%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,63%-0,01%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%2,63%0,91%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,5%-0,13%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,5%0%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,5%-0,07%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,5%-0,11%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,5%-0,28%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,5%0,45%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,5%0,09%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,5%-0,06%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,5%-0,2%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,5%0,24%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%2,5%-0,29%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,5%0,2%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,5%0,32%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,5%-0,21%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,5%0,07%
GIG16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,5%-0,22%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,5%0,22%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,5%-0,07%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,5%0,49%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,5%-0,82%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,5%0,72%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,5%0,06%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,5%-0,26%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,5%0,11%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,5%0,21%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,5%-0,36%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,5%0,14%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,5%-0,44%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,5%0,41%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,5%0,29%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,5%0,28%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,5%-0,08%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,5%0,41%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,5%0,28%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,5%0,17%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,5%-0,34%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,5%-0,32%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,5%-0,16%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,5%0,17%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,5%-0,01%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,12%0,42%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,12%-0,78%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,12%-0,19%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,12%0,02%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,12%-0,42%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,12%-0,4%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,12%-0,03%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,12%-0,11%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,12%0,31%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,12%-0,17%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,12%-0,17%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,12%0,8%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,12%-0,05%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,12%0,3%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,12%-0,09%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,12%-0,02%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,12%0,35%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,12%-0,16%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,12%-0,75%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,12%-0,36%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,12%-0,44%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,12%-0,01%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,12%-0,03%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,12%-0,15%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,12%-0,07%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,12%-0,64%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,12%-0,32%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,12%-0,07%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,12%-0,24%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,12%-0,55%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,12%0,14%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,12%-0,06%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,12%0,12%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,12%-0,22%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,12%-0,68%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,12%-0,61%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,12%-0,26%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,12%-0,29%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,12%-0,56%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,12%0,13%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,12%0,06%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,12%-0,52%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,12%-0,38%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,12%-0,52%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,12%0,09%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,12%-0,21%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,12%-0,33%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,17%0,11%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,17%-0,04%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,17%-0,36%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,17%0,11%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,17%-0,13%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,17%0,23%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,17%0,11%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,17%-0,09%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,17%-0,02%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,17%0,12%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,17%0,35%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,17%0,23%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,17%-0,42%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,17%-0,61%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,17%-0,11%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,17%-0,03%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,17%-0,08%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,17%0,13%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,17%0,14%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,17%0,28%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,17%-0,08%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,17%-0,01%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,17%-0,06%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,17%0,38%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,17%-0,21%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,17%0,19%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,17%-0,11%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,17%0,06%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,17%-0,34%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,17%0,3%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,17%-0,35%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,17%0,46%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,17%0,07%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,17%-0,09%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,17%0,27%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,17%0,4%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,17%0,07%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,17%-0,06%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,17%0,08%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,17%0,09%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,17%-0,17%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,17%-0,05%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,17%0,39%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,17%0,47%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,17%0,09%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,17%-0,18%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,27%-0,11%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,27%-0,1%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,27%-0,06%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,27%-0,06%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,27%-0,03%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,27%-0,05%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,27%0,14%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,27%-0,03%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,27%-0,05%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,27%-0,09%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,27%-0,1%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,27%-0,09%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,27%0,28%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,27%0,02%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,27%0,02%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,27%0,06%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,27%0,2%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,27%0,05%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,27%-0,52%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,27%0,04%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,27%0,04%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,27%-0,19%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,27%0,35%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,27%0,22%
GIG21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,27%-0,18%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,27%0,11%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,27%0,22%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,27%0,07%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,27%-0,17%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,27%-0,08%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,27%-0,14%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,27%-0,33%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,27%-0,03%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,27%0,13%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,27%-0,03%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,27%0,37%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,27%-0,13%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,27%0%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,27%0,09%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,27%-0,02%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,27%0,12%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,27%-0,38%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,27%-0,15%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,27%-0,14%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,77%0,12%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,77%0,85%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%2,77%0,16%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%2,77%0,74%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%2,77%0,12%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,77%0,15%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,77%-0,04%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%2,77%0,08%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,77%0,89%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%2,77%2,24%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,77%-0,61%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%2,77%-0,61%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%2,77%0,28%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%2,77%0,34%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,77%0,75%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,77%0,3%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,77%-0,04%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,77%0,09%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,77%-0,59%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%2,77%0,18%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%2,77%0,61%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,77%0,52%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%2,77%-0,45%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,77%1,2%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,77%0,51%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,77%0,42%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,77%0,66%
DVL1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%2,77%0,65%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,77%0,5%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%2,77%-0,22%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,77%0,61%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,77%-0,34%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%2,77%0,37%
GIG18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,77%0,38%
LES10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%2,77%0,61%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%2,77%0,6%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%3,7%0,26%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,7%-0,06%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,7%0,25%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,7%0,14%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,7%-0,05%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,7%-0,63%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,7%-0,26%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%3,7%0,14%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,7%-0,08%
GIG17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,7%0,4%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,7%-0,46%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,7%0,68%
LES14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,7%-0,96%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,7%-0,37%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,7%-0,18%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%3,7%-0,27%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%3,7%0,3%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,7%0,52%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%3,7%-0,42%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%3,7%0,06%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%3,7%-1,45%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%3,7%0,26%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,7%-0,16%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%3,7%-1,01%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,7%0%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%3,7%0,63%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%3,7%-0,72%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%3,7%-0,05%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%3,7%-0,48%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,7%0,4%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%3,7%0,36%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,7%-1,32%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,7%-0,19%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%3,7%-0,27%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%3,7%-0,05%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%3,7%0,21%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%3,7%0,26%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,7%-0,38%
GIG15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%3,7%0,46%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,7%-0,4%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,7%1,07%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,7%0,52%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%3,7%0,09%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%3,7%-0,57%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,7%0,24%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,7%-0,57%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,7%-0,37%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,7%-0,13%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,7%0,88%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%3,7%0,42%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%3,7%-1,04%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%3,7%0,46%
DVL1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%3,7%-0,06%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,7%0,3%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,04%-0,32%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,04%-0,23%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,04%-0,15%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,04%-0,25%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,04%-0,22%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,04%-0,31%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,04%-0,24%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,04%-0,21%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,04%-0,2%
LES27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,04%-0,59%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,04%-0,19%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,04%0,05%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,04%0,1%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,04%-0,19%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,04%-0,24%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,04%0,05%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,04%0,02%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,04%0,03%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,04%-0,19%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,04%-0,32%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,04%-0,21%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,04%-0,48%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,04%-0,3%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,04%0,19%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,04%-0,09%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,04%-0,36%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,04%-0,3%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,04%-0,05%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,04%-0,28%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,04%0,12%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,04%-0,39%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,04%-0,05%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,04%0,12%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,04%-0,04%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,04%-0,11%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,04%-0,08%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,04%-0,08%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,04%-0,03%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,04%-0,09%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,04%-0,12%
GIG15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,04%-0,06%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,04%-0,12%
DVL1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,04%-0,02%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,04%-0,26%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,04%-0,12%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,04%-0,29%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,04%-0,27%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,04%-0,29%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,04%0,28%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,04%0,28%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,04%0,17%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,04%-0,09%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,04%-0,09%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,04%-0,23%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,04%0,17%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,04%-0,2%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,04%-0,09%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,04%-0,08%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,04%0,06%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,04%0,08%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,04%-0,09%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,04%-0,08%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,04%-0,21%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,04%0,08%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,04%-0,09%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,04%0,07%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,04%-0,2%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,04%-0,05%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,04%-0,03%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,04%-0,24%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,04%-0,13%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,04%0,11%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,04%0%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,04%-0,16%
DVL1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,04%0,22%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,04%-0,02%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,04%0%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,04%0,01%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,04%-0,03%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,04%0,01%
GIG14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,04%0,19%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,04%0,09%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,04%-0,04%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,04%0,02%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,04%-0,24%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,04%0,02%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,04%-0,04%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,04%-0,14%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,04%0,09%
LES30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,04%-0,18%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,04%0,11%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,04%-0,1%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,04%0,11%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,04%-0,1%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,04%0,03%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%2,04%-0,17%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,04%0,02%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,04%-0,14%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,27%0,11%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,27%-0,3%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,27%-0,32%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,27%0,16%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,27%0,1%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,27%-0,3%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,27%-0,31%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,27%-0,41%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,27%-0,24%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,27%-0,46%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,27%-0,58%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,27%-0,14%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,27%1,01%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,27%-0,13%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,27%-0,45%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,27%-0,12%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,27%-0,11%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,27%-0,01%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,27%-0,11%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,27%-0,11%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,27%0,27%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,27%-0,1%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,27%-0,44%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,27%-0,44%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,27%-0,06%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,27%-0,09%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,27%-0,94%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,27%-0,03%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,27%0,23%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,27%0,24%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,27%-0,06%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,27%0,02%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,27%-0,19%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,27%0,3%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,27%0,01%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,27%-0,21%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,27%-0,36%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,27%-0,2%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,27%0,01%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,27%0,06%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,27%0,42%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,27%-0,49%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,27%0%
GIG11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,27%0,45%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,5%0,75%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,5%1%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,5%1,3%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,5%1,54%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,5%-0,1%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,5%0,12%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,5%1,77%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,5%1,06%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,5%1,11%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,5%-0,2%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,5%0,84%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,5%0,94%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,5%0,12%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,5%1,87%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,5%1,12%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,5%0,62%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,5%0,52%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,5%0,45%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,5%0,44%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,5%0,57%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,5%0,67%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,5%0,6%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2,5%0,56%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,5%0,5%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,5%0,63%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,5%0,35%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,5%0,72%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,5%0,23%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,5%-0,76%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,5%0,39%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,5%0,45%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,5%0,43%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2,5%0,21%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,5%0,43%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,5%0,34%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,5%0,54%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,5%0,65%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,5%0,34%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,5%0,73%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,5%0,73%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,57%1,09%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,57%-0,81%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,57%0,55%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,57%1,47%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,57%0,32%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,57%1,12%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,57%-0,41%
LES12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,57%2,39%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,57%1,42%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,57%0,47%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%3,57%0,91%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,57%0,36%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,57%0,77%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,57%-1%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,57%-0,03%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,57%-0,05%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,57%1,01%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%3,57%0,86%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,57%-0,23%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,57%2,21%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,57%-0,03%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,57%0,07%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,57%0,39%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,57%-0,61%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,57%-0,04%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,57%2,21%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%3,57%0,98%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%3,57%-0,03%
LES12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,38%-0,14%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,38%-0,41%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%2,38%0,23%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,38%0,1%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,38%0,5%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,38%0,41%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,38%-0,24%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,38%-0,56%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,38%0,08%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%2,38%-1,22%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,38%0,02%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,38%0,05%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,38%0,09%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,38%-0,22%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,38%0,09%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,38%0,41%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,38%0,03%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,38%0,45%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,38%0,04%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,38%0,38%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,38%0,63%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,38%0,21%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,38%-0,23%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,38%-0,03%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,38%-0,62%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,38%-0,32%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,38%0,3%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,38%-0,92%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,38%0%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,38%0,12%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,38%0,14%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,38%0,12%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,38%0,14%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,38%0,53%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,38%0,14%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,38%0,14%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,38%0,15%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,38%0,92%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,38%-0,07%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,38%0,26%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,38%-0,08%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,38%0,24%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%2,77%-0,23%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,77%0,25%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,77%-0,12%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,77%0,03%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%2,77%-0,14%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,77%-0,23%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,77%1,27%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,77%-0,06%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,77%-0,07%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,77%-0,02%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,77%0,05%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,77%-0,25%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,77%-0,64%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,77%0,48%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,77%0,66%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%2,77%0,08%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,77%-0,18%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,77%-0,39%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,77%-0,39%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,77%0,17%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,77%-0,21%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,77%-0,34%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,77%-0,17%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%2,77%0,38%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,77%-0,12%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,77%-0,11%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,77%0,02%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,77%-0,61%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,77%-0,26%
LES11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%2,77%0,28%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,77%-0,07%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,77%0,28%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,77%-0,43%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%2,77%-1,16%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,77%0%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,77%-0,32%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,22%0,25%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%3,22%0,13%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,22%0,95%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,22%0,88%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%3,22%-1,78%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,22%0,88%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,22%-0,23%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,22%0,84%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,22%0,21%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,22%-0,06%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,22%0,79%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%3,22%0,18%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,22%-0,34%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,22%-1,27%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,22%-0,17%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,22%-0,14%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,22%0,03%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%3,22%0,46%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,22%0,29%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,22%1,25%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,22%1,19%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%3,22%0,17%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%3,22%-0,38%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,22%0,41%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,22%0,76%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,22%0,45%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,22%0,5%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,22%0,16%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%3,22%0,75%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,22%0,4%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%3,22%1,84%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%4,34%0,48%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,34%0,47%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%4,34%1,22%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4,34%-0,83%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,34%-0,04%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,34%3,12%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,34%0,58%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%4,34%-0,92%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,34%0,6%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%4,34%-0,01%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4,34%-0,01%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%4,34%-0,11%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%4,34%0,09%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,34%-0,15%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%4,34%0,72%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%4,34%0,11%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%4,34%0,73%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%4,34%-1,25%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,34%0,72%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%4,34%0,22%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%4,34%-0,48%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%4,34%0,9%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,34%0,94%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%5%-0,22%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%5%0,39%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%5%0,79%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%5%0,16%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%5%-0,19%
LES10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%5%-0,63%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%5%0,62%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%5%-1,31%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%5%-0,41%
GEA3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%5%1,11%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%5%-2,48%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%5%0,76%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%5%0,23%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%5%-0,36%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%5%-1,39%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%5%-3,75%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5%0,28%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%5%-0,05%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%5%1,05%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%5%1,41%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%2,7%-0,1%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%2,7%-0,42%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%2,7%-0,08%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%2,7%-0,31%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,7%-0,41%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,7%-0,29%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,7%-0,41%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,7%-0,11%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,7%-0,3%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,7%0,11%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%2,7%-0,24%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%2,7%-0,6%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%2,7%0,09%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,7%-0,42%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%2,7%-0,25%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%2,7%-0,29%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%2,7%-0,49%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%2,7%-0,61%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,7%-0,72%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,7%-0,03%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%2,7%-0,54%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,7%0,23%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,7%-0,37%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,7%-0,04%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%2,7%-0,47%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,7%-0,2%
LES12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%2,7%-0,44%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%2,7%-0,32%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%2,7%-0,4%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%2,7%-0,14%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%2,7%-0,28%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%2,7%-1,18%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%2,7%-0,72%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%2,7%-0,56%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%2,7%-0,34%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,7%-0,13%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,7%-0,14%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,56%-0,33%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,56%-0,51%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,56%-0,04%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,56%-0,37%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,56%-0,09%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,56%-0,07%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,56%0,18%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,56%-0,54%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,56%-0,09%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,56%-0,05%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,56%-0,05%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,56%-0,08%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,56%-0,28%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,56%0%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,56%0,26%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,56%-0,52%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,56%-0,06%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,56%-0,37%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,56%-0,46%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,56%-0,41%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,56%-0,65%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,56%-0,27%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,56%-0,19%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,56%0,08%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,56%-0,12%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,56%-1,19%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,56%0,37%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,56%0,21%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,56%0,03%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,56%-0,37%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,56%-0,11%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,56%-0,62%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,56%-0,11%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,56%-0,23%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,56%-0,1%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,56%-0,14%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,56%0,1%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,56%-0,25%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,56%-0,66%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%4,76%-0,45%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%4,76%0,3%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%4,76%0,47%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%4,76%0,74%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%4,76%0,3%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4,76%0,89%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%4,76%0,9%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%4,76%0,33%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%4,76%1,45%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%4,76%-0,26%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%4,76%2,76%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,76%0,27%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%4,76%0,1%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%4,76%-0,3%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%4,76%0,82%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%4,76%0,91%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%4,76%0,35%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4,76%1,09%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%4,76%0,77%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%4,76%0,55%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%4,76%0,87%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,57%0,19%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,57%0,31%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%3,57%-0,21%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,57%0,23%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,57%-0,05%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,57%-0,07%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%3,57%-0,91%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,57%-0,54%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%3,57%0,13%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%3,57%0,01%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,57%0,48%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,57%-1,22%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,57%-0,36%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,57%0,14%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,57%0,16%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,57%-0,12%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,57%-0,11%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,57%0,46%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,57%-0,32%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,57%-0,61%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,57%0,67%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,57%0,79%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,57%-0,1%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,57%-1,18%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%3,57%0,52%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,57%-0,44%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,57%-0,01%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%3,57%0,37%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,44%-0,61%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%3,44%-1,63%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%3,44%-0,37%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%3,44%-1,27%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%3,44%-1,65%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%3,44%-0,59%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%3,44%-0,61%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,44%-0,19%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,44%-1,31%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,44%-0,49%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%3,44%-0,48%
GEA3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,44%-0,19%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%3,44%-1,65%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,44%-1,89%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%3,44%-1,29%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,44%-0,33%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,44%-0,17%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,44%-1,4%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,44%-1,11%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,44%-1,25%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,44%0,11%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,44%-1,13%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%3,44%-1,2%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%3,44%-1,23%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,44%0,03%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,44%-1,23%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%3,44%-0,99%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,44%-1,13%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%3,44%-1,22%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,94%-0,27%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,94%-0,35%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,94%-0,06%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%2,94%-0,44%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,94%-0,14%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%2,94%0,36%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,94%-0,25%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,94%-0,07%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,94%-0,36%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,94%-0,26%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%2,94%0,03%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,94%0,23%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%2,94%-0,15%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%2,94%-0,25%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%2,94%-0,27%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,94%0,6%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,94%-0,27%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,94%-0,37%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%2,94%-0,31%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,94%0,07%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%2,94%-0,48%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,94%-0,22%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,94%-0,31%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%2,94%0,23%
GEA3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,94%-0,08%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,94%0,21%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,94%-0,1%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,94%-0,19%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,94%-0,19%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%2,94%-0,7%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,94%-0,32%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,94%-0,18%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%2,94%-0,4%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,94%0,3%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%3,12%-0,09%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%3,12%-0,12%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,12%0%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%3,12%0%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,12%-0,12%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%3,12%0,65%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,12%-0,08%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%3,12%-0,11%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,12%0,39%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,12%0,15%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,12%-0,01%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,12%0%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%3,12%0%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,12%0,14%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,12%-0,06%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,12%-0,19%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,12%0,07%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,12%0,07%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%3,12%0,07%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,12%-0,03%
GEA3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,12%0,56%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,12%0,25%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,12%-0,12%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%3,12%-0,05%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,12%-0,05%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,12%-0,23%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,12%-0,14%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%3,12%0,11%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%3,12%-0,02%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,12%0%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%3,12%0,36%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,12%-0,05%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%3,03%-0,11%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%3,03%-0,57%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%3,03%-0,09%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%3,03%-0,18%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%3,03%-0,33%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,03%-0,2%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,03%0,59%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%3,03%0,48%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%3,03%-0,21%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%3,03%-0,31%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%3,03%0,05%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%3,03%0,48%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%3,03%0,99%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%3,03%-0,14%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%3,03%-0,54%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%3,03%0,4%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%3,03%1%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%3,03%2,79%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%3,03%0,04%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%3,03%0,04%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%3,03%0,09%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%3,03%-0,13%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%3,03%-0,11%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%3,03%-0,02%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%3,03%-0,05%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%3,03%0,21%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%3,03%-0,4%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%3,03%-0,03%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%3,03%0,14%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%3,03%0,21%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%3,03%-0,03%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%3,03%-0,06%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%3,03%-0,45%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%3,03%0,02%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,03%0,45%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,03%0,11%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%3,03%0,44%
ONO2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%3,03%0,64%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,03%0,43%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,03%-0,72%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%3,03%0,45%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,03%0,1%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,03%0,15%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%3,03%-0,83%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,03%0,12%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,03%-0,07%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,03%-0,25%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,03%0%
LES15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,03%-0,4%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,03%0,54%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,03%0,32%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%3,03%-0,23%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%3,03%0,24%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,03%0,27%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%3,03%-0,09%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,03%-0,41%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,03%-0,34%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%3,03%0,2%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,03%-0,46%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,03%-0,4%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%3,03%0,34%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,03%0,11%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%3,03%0,89%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,03%-0,04%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%3,03%0,46%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,03%-0,24%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,94%0,06%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,94%0,09%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,94%-0,27%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,94%0,1%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,94%-0,05%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,94%0,03%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,94%0%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,94%0,32%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,94%0,19%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,94%0,34%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,94%0,16%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,94%0,55%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,94%0,26%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,94%0,56%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,94%0,34%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,94%1,47%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,94%0,26%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,94%0,29%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,94%0,37%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,94%-0,08%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,94%0,38%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,94%0,29%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,94%0,48%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%2,94%-0,09%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%2,94%0,15%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,94%0,14%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,94%-0,04%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%2,94%0,86%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,94%0,14%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,94%0,23%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,94%0,47%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,94%-0,03%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,94%0,39%
ONO1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%2,94%0,94%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,22%0%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,22%-0,11%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,22%-0,29%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,22%-0,36%
ONO2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,22%-0,5%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,22%-0,33%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,22%0,41%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,22%0,17%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,22%-0,14%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,22%-0,51%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,22%-0,17%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,22%-0,11%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,22%-0,32%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,22%0,14%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,22%-0,12%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,22%-0,44%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,22%-0,42%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,22%0,04%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,22%-0,11%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,22%-0,12%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,22%-0,36%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,22%-0,1%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,22%0,15%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,22%-0,64%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,22%-0,2%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,22%-0,04%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,22%-0,15%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,22%-0,2%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,22%0,17%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,22%-0,27%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,22%-0,23%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,22%-0,48%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,22%-0,22%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,22%-0,1%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,22%0,27%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,22%-0,47%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,22%-0,31%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,22%-0,01%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,22%-0,22%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,22%-0,29%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,22%-0,12%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,22%-0,38%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,22%-0,15%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,22%-0,31%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,22%-0,42%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%2,85%0,05%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,85%0,08%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,85%0,31%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,85%0,06%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,85%0,06%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,85%0,45%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,85%0,62%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,85%0,05%
ONO2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%2,85%0,13%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,85%0,37%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,85%-0,31%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,85%0,29%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,85%0,29%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,85%0,12%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,85%0,01%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,85%0,2%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,85%0,27%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,85%0,09%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%2,85%0,58%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%2,85%1,49%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,85%0,22%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,85%0,56%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,85%0,18%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%2,85%0,39%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,85%-0,22%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,85%0,23%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,85%0,19%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,85%0,26%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,85%-0,05%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,85%0,19%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,85%0,09%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%2,85%1,18%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%2,85%0,3%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,85%0,03%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%2,85%0,02%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%2,94%3,92%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%2,94%0,22%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%2,94%-0,33%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%2,94%0,22%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,94%0,13%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%2,94%0,09%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,94%0,09%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%2,94%0,13%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%2,94%0,21%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%2,94%0,62%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,94%-0,4%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%2,94%-0,77%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,94%0,18%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,94%0,57%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%2,94%-0,43%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%2,94%0,07%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%2,94%-0,17%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,94%-0,16%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,94%0,33%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%2,94%2,06%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%2,94%0,36%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%2,94%-0,02%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%2,94%-0,04%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%2,94%0,45%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%2,94%-0,51%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,94%0,02%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%2,94%-0,02%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%2,94%0,28%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%2,94%-0,08%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,94%0,05%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%2,94%-0,05%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%2,94%-0,11%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%2,94%0,29%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,94%0,27%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,32%0,42%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,32%0,55%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,32%0,08%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,32%-0,41%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,32%0,32%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,32%-0,03%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,32%0,52%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,32%0,02%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,32%-0,62%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,32%0,08%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,32%0,03%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,32%0,77%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,32%1,65%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,32%1,11%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,32%0,58%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,32%-0,73%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,32%0,12%
PGV62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%2,32%0,03%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,32%-0,29%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,32%0,52%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,32%-0,1%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,32%0,19%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,32%0,67%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,32%0,1%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,32%-0,14%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,32%-0,09%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,32%0,24%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,32%-0,14%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,32%0,65%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,32%0,72%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,32%0,01%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,32%-0,07%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,32%-0,48%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,32%-0,03%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,32%-0,24%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,32%-0,32%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,32%0,18%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,32%-0,09%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,32%-0,24%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,32%0,07%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,32%0,31%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,32%-0,13%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,32%-0,07%
VRG1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%2,43%2,38%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%2,43%0,02%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,43%0,94%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%2,43%0,55%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,43%-0,22%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,43%0,65%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,43%2,55%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,43%1,3%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,43%0,3%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,43%1,34%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,43%1,33%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%2,43%0,11%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%2,43%1,46%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%2,43%0,9%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,43%1,38%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%2,43%0,91%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%2,43%0,05%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,43%1,16%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%2,43%0,43%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,43%0,43%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%2,43%0,63%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,43%0,74%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,43%1,42%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,43%0,38%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%2,43%0,26%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%2,43%0,16%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%2,43%0,26%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,43%0,76%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%2,43%0,2%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%2,43%0,08%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%2,43%-0,41%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%2,43%3,03%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%2,43%0,63%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,43%0,13%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,43%0,65%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,43%0,57%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,43%1,08%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,43%1,03%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,43%0,66%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,43%0,38%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,43%1,01%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%3,57%0,9%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,57%0,75%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%3,57%0,47%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%3,57%0,3%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%3,57%0,76%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%3,57%1,15%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%3,57%0,77%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%3,57%0,15%
VRG1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%3,57%0,63%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%3,57%0,74%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%3,57%0,72%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%3,57%1,36%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%3,57%1,64%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%3,57%0,67%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%3,57%0,91%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%3,57%0,12%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%3,57%0,93%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%3,57%0,44%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%3,57%0,4%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%3,57%0,04%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%3,57%-0,18%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,57%1,03%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%3,57%1,18%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%3,57%2,69%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%3,57%0,56%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%3,57%0,16%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%3,57%0,02%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%3,57%0,64%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%4,54%1,36%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%4,54%1%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%4,54%3,15%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%4,54%0,49%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%4,54%1,59%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%4,54%1,12%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%4,54%2,45%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%4,54%-0,04%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%4,54%2,67%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%4,54%0,29%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%4,54%0,49%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%4,54%2,48%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%4,54%1,1%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%4,54%0,12%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%4,54%0,9%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%4,54%-0,41%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%4,54%1,41%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%4,54%-0,19%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%4,54%1,92%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%4,54%0,84%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%4,54%0,35%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%4,54%0,61%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%3,33%-0,03%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%3,33%-0,86%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%3,33%0,26%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%3,33%0,5%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%3,33%0,02%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%3,33%-0,01%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%3,33%0,11%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%3,33%-1,11%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%3,33%-1,85%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%3,33%-0,97%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%3,33%-0,86%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%3,33%-1,99%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%3,33%0,11%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%3,33%0,03%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%3,33%-0,42%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%3,33%0,67%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%3,33%-0,09%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%3,33%0,11%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%3,33%-0,79%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%3,33%-0,61%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%3,33%-0,56%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%3,33%0,95%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%3,33%-0,82%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%3,33%-0,18%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%3,33%0,36%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%3,33%-0,11%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%3,33%-0,82%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%3,33%-1,36%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%3,33%-1,29%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%3,33%-1,61%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%3,33%-1,99%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%3,33%-1,07%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%3,33%-1,27%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%3,33%-1,24%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%3,33%-2,14%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%3,33%-1,64%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%3,33%-1,54%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%3,33%-2%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%3,33%-1,27%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%3,33%-1,06%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%3,33%-1,11%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%3,33%-0,27%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%3,33%-1,25%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%3,33%-2,08%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%3,33%-0,83%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%3,33%-1,26%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%3,33%-0,72%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%3,33%-1,67%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%3,33%-1,35%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%3,33%-1,85%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%3,33%-1,49%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%3,33%-1,31%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%3,33%-1,52%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%3,33%-1,79%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%3,33%-0,34%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%3,33%-1,16%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%3,33%-1,78%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%3,33%-0,68%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%3,33%-0,08%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%3,33%-1,65%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%4%-0,7%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%4%-0,29%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%4%-0,75%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%4%0,18%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%4%-0,85%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%4%-1,17%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%4%-0,58%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%4%-1,88%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%4%-1,45%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%4%-2,1%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%4%-0,11%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%4%-0,93%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%4%-2,08%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%4%-0,55%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%4%0,57%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%4%-1,18%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%4%-0,81%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%4%-0,78%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%4%-0,26%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%4%0,36%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%4%-1,18%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%4%-1,15%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%4%-0,48%
GEA4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%4%-0,63%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%4%-0,9%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%3,33%-0,33%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%3,33%-0,77%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%3,33%-0,34%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%3,33%-0,23%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%3,33%-0,48%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%3,33%0%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%3,33%-0,04%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%3,33%-0,04%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%3,33%-0,5%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%3,33%-0,05%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%3,33%-0,13%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%3,33%-0,68%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%3,33%0,12%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%3,33%-0,39%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%3,33%-0,42%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%3,33%-0,14%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%3,33%-0,29%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%3,33%-0,52%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%3,33%-0,01%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%3,33%-0,43%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%3,33%-0,05%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%3,33%-0,32%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%3,33%-0,44%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%3,33%-0,3%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%3,33%-0,13%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%3,33%-0,62%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%3,33%-0,54%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%3,33%-0,25%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%3,33%-0,33%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%3,33%-0,34%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%3,33%-0,06%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%3,33%0,21%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%3,33%0,06%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%3,33%0,07%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%3,33%0,33%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%3,33%0,09%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%3,33%0,29%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%3,33%0,13%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%3,33%0,35%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%3,33%-0,32%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%3,33%0,14%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,33%0,26%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%3,33%-0,29%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%3,33%-0,22%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%3,33%0,23%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%3,33%0,18%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%3,33%0,27%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%3,33%0,03%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%3,33%0,06%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%3,33%0,01%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%3,33%-0,1%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%3,33%-0,02%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%3,33%-0,02%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%3,33%-0,01%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%3,33%-0,15%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%3,33%0,01%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%3,33%0,02%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%3,33%0,22%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%3,33%0,42%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%3,33%-0,14%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%3,03%-0,66%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%3,03%-0,51%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%3,03%-0,73%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,03%0%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%3,03%1,96%
VRG13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%3,03%-0,68%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,03%-0,84%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%3,03%-0,68%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%3,03%-0,21%
CCC52 zł2007-11-1638 zł2008-03-0716 [tyg]-26,92%3,03%-0,82%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%3,03%-0,59%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%3,03%-0,15%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%3,03%-0,57%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%3,03%-0,14%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%3,03%-0,08%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,03%-0,33%
LRK39 zł2007-11-1625,1 zł2008-03-0716 [tyg]-35,64%3,03%-1,08%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%3,03%-0,24%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%3,03%0,38%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%3,03%-1,2%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,03%-0,45%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%3,03%-1,23%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%3,03%-0,33%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%3,03%0,32%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%3,03%-0,31%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%3,03%-0,36%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,03%-1,28%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,03%-0,27%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%3,03%0,41%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%3,03%0,77%
RLP22,88 zł2007-11-166,9 zł2008-03-0716 [tyg]-69,84%3,03%-2,12%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%3,03%0,2%
ORB61 zł2007-11-1655,2 zł2008-03-0716 [tyg]-9,51%3,03%-0,29%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%2,77%0%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%2,77%-1,18%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%2,77%-0,6%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%2,77%0,36%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%2,77%-0,55%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%2,77%-1,1%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%2,77%-0,05%
AWB61,4 zł2007-09-0768,8 zł2007-11-1610 [tyg]12,05%2,77%0,33%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%2,77%-0,78%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,77%0,03%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%2,77%-1,01%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%2,77%0,21%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%2,77%-0,74%
LES50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,77%-0,81%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%2,77%-0,82%
AGO50,6 zł2007-09-0753,1 zł2007-11-1610 [tyg]4,94%2,77%0,14%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%2,77%-0,72%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,77%-0,83%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%2,77%-0,7%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%2,77%0,07%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%2,77%0,07%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%2,77%0,29%
FAM11,85 zł2007-09-077,65 zł2007-11-1610 [tyg]-35,44%2,77%-0,98%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%2,77%-0,98%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%2,77%0,04%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,77%0,04%
RWL49,2 zł2007-09-0731 zł2007-11-1610 [tyg]-36,99%2,77%-1,02%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%2,77%-0,4%
RLP153,6 zł2007-09-0722,88 zł2007-11-1610 [tyg]-85,1%2,77%-2,36%
LRK44 zł2007-09-0739 zł2007-11-1610 [tyg]-11,36%2,77%-0,31%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%2,77%-0,51%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%2,77%-0,45%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,77%-0,5%
ATS19,9 zł2007-09-0716,7 zł2007-11-1610 [tyg]-16,08%2,77%-0,45%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%2,77%-0,21%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%2,77%-0,22%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%2,56%-0,01%
RWL69,05 zł2007-05-1849,2 zł2007-09-0716 [tyg]-28,75%2,56%-0,74%
GRL42 zł2007-05-1834,9 zł2007-09-0716 [tyg]-16,9%2,56%-0,43%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,56%-0,54%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,56%-0,62%
MSO3,69 zł2007-05-182,9 zł2007-09-0716 [tyg]-21,41%2,56%-0,55%
WAS5,52 zł2007-05-183,95 zł2007-09-0716 [tyg]-27,73%2,56%-0,71%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,56%-0,36%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%2,56%-0,1%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%2,56%-0,39%
PEO245 zł2007-05-18235 zł2007-09-0716 [tyg]-4,08%2,56%-0,1%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,56%-0,18%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,56%0,13%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,56%0,11%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%2,56%-0,17%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%2,56%0,4%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,56%0,69%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%2,56%-0,31%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%2,56%-0,22%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%2,56%-1,95%
ORB75 zł2007-05-1872,95 zł2007-09-0716 [tyg]-2,28%2,56%-0,06%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%2,56%-0,37%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%2,56%-0,88%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,56%-0,28%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%2,56%-0,07%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,56%-1,57%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%2,56%0,21%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%2,56%-0,09%
BBD126,5 zł2007-05-1887 zł2007-09-0716 [tyg]-31,23%2,56%-0,8%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,56%1,34%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%2,56%-0,28%
PJP59,5 zł2007-05-1844,2 zł2007-09-0716 [tyg]-25,04%2,56%-0,64%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,56%-0,03%
KSW56,95 zł2007-05-1846,05 zł2007-09-0716 [tyg]-15,88%2,56%-0,41%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,56%0,57%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%2,56%0,33%
MSP70,9 zł2007-05-18104 zł2007-09-0716 [tyg]47,63%2,56%1,22%
SPL285 zł2007-05-18245 zł2007-09-0716 [tyg]-14,04%2,56%-0,36%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%2,56%-0,78%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,5%0,08%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%2,5%0,08%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,5%-0,16%
BBD145 zł2007-04-06126,5 zł2007-05-186 [tyg]-12,76%2,5%-0,32%
MSO4,2 zł2007-04-063,69 zł2007-05-186 [tyg]-12,14%2,5%-0,3%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,5%-0,7%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,5%-0,21%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,5%-0,41%
FSG30,5 zł2007-04-0639,45 zł2007-05-186 [tyg]29,34%2,5%0,73%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,5%0,17%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,5%0,7%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,5%1,17%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,5%0,18%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,5%0,19%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,5%-0,28%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,5%0,25%
EAT9,7 zł2007-04-0610,5 zł2007-05-186 [tyg]8,25%2,5%0,21%
PMP22,6 zł2007-04-0624,5 zł2007-05-186 [tyg]8,41%2,5%0,21%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,5%0,22%
RWL61,75 zł2007-04-0669,05 zł2007-05-186 [tyg]11,82%2,5%0,3%
HYP12,1 zł2007-04-0610,05 zł2007-05-186 [tyg]-16,94%2,5%-0,42%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,5%0,23%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,5%-0,6%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,5%0,5%
INF9,89 zł2007-04-0611,7 zł2007-05-186 [tyg]18,3%2,5%0,46%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,5%0,02%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,5%0%
GRI27,9 zł2007-04-0622,95 zł2007-05-186 [tyg]-17,74%2,5%-0,44%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,5%-0,11%
YWL54,95 zł2007-04-0643,5 zł2007-05-186 [tyg]-20,84%2,5%-0,52%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,5%-0,01%
PJP49,5 zł2007-04-0659,5 zł2007-05-186 [tyg]20,2%2,5%0,51%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,5%-0,03%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%2,5%2,2%
ORB86,5 zł2007-04-0675 zł2007-05-186 [tyg]-13,29%2,5%-0,33%
WAS5,87 zł2007-04-065,52 zł2007-05-186 [tyg]-5,96%2,5%-0,15%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,5%0,95%
PEO260 zł2007-04-06245 zł2007-05-186 [tyg]-2,27%2,5%-0,06%
KSW60,45 zł2007-04-0656,95 zł2007-05-186 [tyg]-5,79%2,5%-0,14%
PLT27,7 zł2007-04-0627,3 zł2007-05-186 [tyg]-1,44%2,5%-0,04%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,32%0,18%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,32%0,47%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%2,32%0,47%
MSO3,25 zł2007-03-024,2 zł2007-04-065 [tyg]29,23%2,32%0,68%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,32%-0,04%
PJP39,5 zł2007-03-0249,5 zł2007-04-065 [tyg]25,32%2,32%0,59%
GRL40,5 zł2007-03-0240,5 zł2007-04-065 [tyg]0%2,32%0%
KCI114,8 zł2007-03-02316,4 zł2007-04-065 [tyg]175,61%2,32%4,07%
FSG22,45 zł2007-03-0230,5 zł2007-04-065 [tyg]35,86%2,32%0,83%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%2,32%0,84%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,32%0,24%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,32%0,89%
SUW13,8 zł2007-03-0214,85 zł2007-04-065 [tyg]7,61%2,32%0,18%
LPP956 zł2007-03-021474 zł2007-04-065 [tyg]54,18%2,32%1,26%
YWL44,95 zł2007-03-0254,95 zł2007-04-065 [tyg]22,25%2,32%0,52%
RFK10,62 zł2007-03-0215,85 zł2007-04-065 [tyg]49,25%2,32%1,14%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,32%-0,02%
INF8,12 zł2007-03-029,89 zł2007-04-065 [tyg]21,8%2,32%0,51%
GRI20,89 zł2007-03-0227,9 zł2007-04-065 [tyg]33,56%2,32%0,78%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,32%0%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,32%1,34%
CFL10,37 zł2007-03-0219,65 zł2007-04-065 [tyg]89,49%2,32%2,08%
WAS5,7 zł2007-03-025,87 zł2007-04-065 [tyg]2,98%2,32%0,07%
PMP22,1 zł2007-03-0222,6 zł2007-04-065 [tyg]2,26%2,32%0,05%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,32%0,35%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,32%0,76%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,32%0,3%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%2,32%1,3%
RWL57,9 zł2007-03-0261,75 zł2007-04-065 [tyg]6,65%2,32%0,15%
CNT92,3 zł2007-03-0249 zł2007-04-065 [tyg]-46,91%2,32%-1,09%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,32%0,1%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,32%0,29%
ORB83,75 zł2007-03-0286,5 zł2007-04-065 [tyg]3,28%2,32%0,08%
BBD114,5 zł2007-03-02145 zł2007-04-065 [tyg]26,64%2,32%0,62%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%2,32%0,36%
PEO231,6 zł2007-03-02260 zł2007-04-065 [tyg]12,26%2,32%0,28%
KSW64 zł2007-03-0260,45 zł2007-04-065 [tyg]-5,55%2,32%-0,13%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,32%1,02%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%2,32%-0,11%
PLT21,2 zł2007-03-0227,7 zł2007-04-065 [tyg]30,66%2,32%0,71%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,32%0,45%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,32%0,29%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,32%0,25%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%2,85%-2,17%
DCR55,9 zł2006-11-1748 zł2007-03-0215 [tyg]-14,13%2,85%-0,4%
AGO32,6 zł2006-11-1740 zł2007-03-0215 [tyg]22,7%2,85%0,65%
PEO205 zł2006-11-17231,6 zł2007-03-0215 [tyg]12,98%2,85%0,37%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%2,85%0,29%
CMR195,5 zł2006-11-17216 zł2007-03-0215 [tyg]10,49%2,85%0,3%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%2,85%-1,25%
BHW73 zł2006-11-1789,3 zł2007-03-0215 [tyg]22,33%2,85%0,64%
VRG8,89 zł2006-11-1710,4 zł2007-03-0215 [tyg]16,99%2,85%0,48%
JAG2,68 zł2006-11-174,3 zł2007-03-0215 [tyg]60,45%2,85%1,72%
PLA29,4 zł2006-11-1735,7 zł2007-03-0215 [tyg]21,43%2,85%0,61%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%2,85%-0,07%
YWL32,51 zł2006-11-1744,95 zł2007-03-0215 [tyg]38,27%2,85%1,09%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%2,85%0,99%
IDM1322,88 zł2006-11-171860,48 zł2007-03-0215 [tyg]40,64%2,85%1,16%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%2,85%-2,18%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%2,85%0,9%
ERG140,5 zł2006-11-17138,5 zł2007-03-0215 [tyg]-1,42%2,85%-0,04%
MSO3,51 zł2006-11-173,25 zł2007-03-0215 [tyg]-7,41%2,85%-0,21%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%2,85%3,29%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%2,85%2,5%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%2,85%-0,07%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%2,85%0,97%
GRL37,9 zł2006-11-1740,5 zł2007-03-0215 [tyg]6,86%2,85%0,2%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%2,85%0,09%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%2,85%0,05%
BTM2,03 zł2006-11-172,19 zł2007-03-0215 [tyg]7,88%2,85%0,22%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%2,85%-0,05%
MIL7,62 zł2006-11-1710 zł2007-03-0215 [tyg]31,23%2,85%0,89%
NVT22,82 zł2006-11-1759 zł2007-03-0215 [tyg]158,55%2,85%4,52%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%2,85%1,09%
ORB54,55 zł2006-11-1783,75 zł2007-03-0215 [tyg]53,53%2,85%1,53%
PJP36,3 zł2006-11-1739,5 zł2007-03-0215 [tyg]8,82%2,85%0,25%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%2,85%-0,18%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%2,85%0,13%
PXM258 zł2006-09-01281 zł2006-11-1711 [tyg]8,91%3,7%0,33%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%3,7%0,51%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%3,7%0,55%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%3,7%1,2%
CMP80,5 zł2006-09-0179,8 zł2006-11-1711 [tyg]-0,87%3,7%-0,03%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%3,7%0,72%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%3,7%0,78%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%3,7%-2,23%
CCC45,5 zł2006-09-0144,8 zł2006-11-1711 [tyg]-1,54%3,7%-0,06%
MSO2,84 zł2006-09-013,51 zł2006-11-1711 [tyg]23,59%3,7%0,87%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%3,7%0,88%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%3,7%1,65%
JAG3,08 zł2006-09-012,68 zł2006-11-1711 [tyg]-12,99%3,7%-0,48%
CMR148 zł2006-09-01195,5 zł2006-11-1711 [tyg]32,09%3,7%1,19%
MIL5,79 zł2006-09-017,62 zł2006-11-1711 [tyg]31,61%3,7%1,17%
PJP32,69 zł2006-09-0136,3 zł2006-11-1711 [tyg]11,04%3,7%0,41%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%3,7%0,44%
IDM1257,6 zł2006-09-011322,88 zł2006-11-1711 [tyg]5,19%3,7%0,19%
TIM22,5 zł2006-09-0123,5 zł2006-11-1711 [tyg]4,44%3,7%0,16%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%3,7%2,22%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%3,7%0,26%
DCR38,5 zł2006-09-0155,9 zł2006-11-1711 [tyg]45,19%3,7%1,67%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%3,7%0,16%
ERG90 zł2006-09-01140,5 zł2006-11-1711 [tyg]56,11%3,7%2,08%
BHW67,5 zł2006-09-0173 zł2006-11-1711 [tyg]8,15%3,7%0,3%
AGO31,6 zł2006-09-0132,6 zł2006-11-1711 [tyg]3,16%3,7%0,12%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%3,7%0,41%
MTL72,5 zł2006-07-2880 zł2006-09-015 [tyg]10,34%3,44%0,36%
JAG3,39 zł2006-07-283,08 zł2006-09-015 [tyg]-9,14%3,44%-0,31%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%3,44%0,25%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%3,44%-0,4%
PJP30,3 zł2006-07-2832,69 zł2006-09-015 [tyg]7,89%3,44%0,27%
LPP609 zł2006-07-28596 zł2006-09-015 [tyg]-2,13%3,44%-0,07%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%3,44%-0,05%
RWL38,5 zł2006-07-2838,2 zł2006-09-015 [tyg]-0,78%3,44%-0,03%
CMR149 zł2006-07-28148 zł2006-09-015 [tyg]-0,67%3,44%-0,02%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%3,44%-0,11%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%3,44%0,8%
BRK12,95 zł2006-07-2813,59 zł2006-09-015 [tyg]4,94%3,44%0,17%
MIL6 zł2006-07-285,79 zł2006-09-015 [tyg]-3,5%3,44%-0,12%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%3,44%0,31%
SGN96 zł2006-07-2898,3 zł2006-09-015 [tyg]2,4%3,44%0,08%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%3,44%0,46%
MSO3,02 zł2006-07-282,84 zł2006-09-015 [tyg]-5,96%3,44%-0,21%
PEO210 zł2006-07-28196,5 zł2006-09-015 [tyg]-6,43%3,44%-0,22%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%3,44%-0,41%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%3,44%0,4%
LBW3,41 zł2006-07-282,82 zł2006-09-015 [tyg]-17,3%3,44%-0,6%
IDM1121,28 zł2006-07-281257,6 zł2006-09-015 [tyg]12,16%3,44%0,42%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%3,44%0,62%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%3,44%0,02%
BTM2,44 zł2006-07-282 zł2006-09-015 [tyg]-18,03%3,44%-0,62%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%3,44%-0,13%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%3,44%0,1%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%3,44%0,53%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%3,44%-0,21%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2025 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp