DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @roa1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk68,32%3,93%
zysk roczny5,18%0,37%
cagr (na rękę)-1,66% 
max. spadek wartości-81,24%-68,51%
zysk roczny / ryzyko0,97%0,12%
% zyskownych tygodni56,51%54,09%
trafialność50,92% 
śr. zysk / śr. strata1,33 
WO0,18 
śr. zysk z transakcji3,8% 
czas istnienia portfela3764 [dni] 
liczba transakcji491 
śr. czas transakcji259 [dni] 
% czasu powyżej WIGu63,2% 
najgorszy rok vs WIG-42,3% 
Aktualizacja: 2019-08-16
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
<
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,43%-0,1%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,43%0%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,43%0%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,43%0,31%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,43%-0,85%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,43%-0,21%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,43%0%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,43%-0,26%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,43%1,21%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,43%0,01%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,43%-0,25%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,43%-0,23%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,43%0,02%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,43%0,02%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,43%1,05%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,43%-0,43%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,43%0,25%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,43%-0,45%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,43%-0,23%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,43%-0,63%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,43%0,05%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,43%-0,68%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,43%-0,01%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%2,43%0,35%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,43%0,58%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,43%0,42%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,43%-0,19%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,43%-0,05%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,43%0,13%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,43%-0,31%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,43%-0,16%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,43%0,14%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%2,43%0,14%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,43%-0,05%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,43%-0,2%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,43%-0,03%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,43%-0,37%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,43%0,49%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,43%-0,3%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,43%-0,07%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,43%-0,05%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,22%0,19%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,22%0,2%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,22%0,1%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,22%0,63%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,22%-0,45%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,22%0,18%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,22%0,59%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,22%0,17%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,22%-0,13%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,22%-0,14%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,22%0,13%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,22%0,71%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,22%0,16%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,22%-0,18%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,22%0,04%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,22%0,15%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,22%-0,14%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,22%0,08%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,22%0,03%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,22%-0,15%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,22%0,23%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,22%-0,32%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,22%0,33%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,22%1,59%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,22%-0,37%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%2,22%0,33%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,22%0,46%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,22%-0,33%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,22%0,22%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,22%1,36%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,22%-0,27%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,22%-0,26%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,22%-0,34%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,22%0,37%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,22%-0,25%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,22%0,38%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,22%0,27%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,22%0,26%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,22%-0,12%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,22%0,25%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,22%-0,51%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,22%0,03%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,22%0,52%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,22%0,23%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,22%0,89%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,5%0,43%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%2,5%0,11%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%2,5%0,47%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,5%0,12%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,5%0,13%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,5%0,11%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,5%0,46%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,5%0,17%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,5%0,41%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,5%-0,2%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%2,5%-0,29%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,5%-0,22%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,5%0,3%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,5%0,19%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,5%0,29%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,5%0,23%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,5%0,23%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,5%0,41%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,5%0,12%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,5%0,47%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%2,5%-0,01%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%2,5%-0,04%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,5%-0,14%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,5%0,05%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,5%-0,17%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,5%-0,03%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,5%0,08%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,5%0,04%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,5%-0,12%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,5%-0,12%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,5%0,02%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,5%0,09%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%2,5%-0,06%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,5%-0,02%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,5%0,09%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,5%0,1%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,5%0,01%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,5%-0,16%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,5%0,1%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,5%-0,07%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%2,77%0,07%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%2,77%-0,01%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%2,77%0,68%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%2,77%0,25%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%2,77%0,25%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%2,77%-0,15%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%2,77%0,59%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,77%0,02%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%2,77%0,45%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%2,77%-0,12%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%2,77%0,02%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%2,77%0,32%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%2,77%0,29%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%2,77%0%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%2,77%0%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%2,77%0,01%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%2,77%-0,1%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%2,77%1,11%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%2,77%-0,16%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%2,77%0,07%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%2,77%0,05%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%2,77%0,17%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%2,77%0,18%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%2,77%0,09%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%2,77%-0,1%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%2,77%0,09%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%2,77%0,09%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%2,77%0,16%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%2,77%0,08%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%2,77%0,19%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%2,77%-0,09%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%2,77%0,11%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%2,77%0,07%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%2,77%0,56%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%2,77%0,13%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%2,77%0,11%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%3,03%-0,03%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%3,03%-0,36%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%3,03%-0,06%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,03%0,35%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,03%0%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,03%-0,35%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,03%-0,31%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%3,03%-0,32%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%3,03%-0,09%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,03%-0,31%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,03%0,11%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,03%0,39%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,03%0,13%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%3,03%0,01%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%3,03%-0,3%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%3,03%-0,11%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,03%0,08%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%3,03%-0,77%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%3,03%0,26%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,03%0,09%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,03%0,27%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%3,03%-0,12%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%3,03%-0,26%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,03%-0,6%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,03%0,07%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,03%-0,04%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,03%0,06%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%3,03%0,3%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,03%-0,55%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,03%0,31%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,03%-0,05%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,03%-0,28%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,03%-0,49%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,56%0,42%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,56%-0,32%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,56%0,48%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,56%0,41%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,56%-0,04%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,56%-0,09%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,56%-0,07%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,56%0,11%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,56%0,29%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,56%-0,19%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,56%0,1%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,56%0,1%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,56%0,15%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,56%-0,16%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,56%0,16%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,56%0,16%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,56%0,09%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,56%-0,16%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,56%0,17%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,56%-0,28%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,56%-0,21%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,56%-0,16%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,56%0,07%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,56%0,22%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,56%-0,25%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,56%-0,25%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,56%-0,14%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,56%-0,26%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,56%-0,26%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,56%0,28%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,56%-0,12%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,56%0,08%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%2,56%-2,14%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,56%-0,07%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,56%-0,42%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,56%-0,45%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,56%0,65%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,56%0,89%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,56%0,51%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,7%-0,17%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,7%-0,18%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,7%-0,03%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,7%-0,01%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,7%0,03%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,7%-0,33%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,7%-0,08%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,7%-0,28%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,7%-0,08%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,7%-0,38%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,7%-0,53%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,7%-0,97%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,7%-0,66%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,7%-0,33%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,7%0,74%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,7%-0,37%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,7%-0,71%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,7%-0,08%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,7%-0,67%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,7%-0,09%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,7%-0,33%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,7%-0,12%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,7%-0,27%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,7%-0,23%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,7%0,18%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,7%0,15%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,7%0,26%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,7%-0,43%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,7%-0,19%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,7%0,5%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,7%-0,13%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,7%-0,3%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,7%0,04%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,7%-0,41%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,7%-0,07%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,7%-0,11%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,7%-0,01%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,32%0,01%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,32%0,3%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,32%0,56%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,32%-0,14%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,32%-0,04%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,32%0,1%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,32%0,22%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,32%0,35%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,32%0,16%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,32%0,15%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,32%0,48%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,32%-0,15%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,32%0,08%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,32%0,12%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,32%0,28%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,32%0,03%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,32%-0,03%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,32%0,08%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,32%-0,08%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,32%-0,1%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%2,32%-0,28%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,32%0,03%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,32%0,13%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,32%0,24%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,32%0,38%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,32%-0,37%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,32%0,42%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,32%-0,01%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,32%-0,05%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,32%0,38%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,32%0,42%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,32%0,2%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,32%-0,23%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,32%0%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,32%-0,14%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,32%0,15%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,32%-0,18%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,32%0,43%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,32%0,06%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,32%0,2%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,32%0,12%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,32%0,38%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,32%-0,05%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,94%0,28%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,94%-0,03%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,94%-0,06%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,94%0,14%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,94%-0,31%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,94%0,16%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,94%0,25%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,94%0,55%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,94%0,26%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,94%0,01%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,94%0,16%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,94%0,23%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,94%0,63%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,94%-0,23%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%2,94%-0,1%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,94%0,17%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,94%0,22%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,94%0,15%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,94%-0,12%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,94%-0,04%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,94%-0,39%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,94%0,05%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,94%0,14%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,94%-0,06%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,94%-0,23%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,94%-0,05%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,94%-0,1%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,94%-0,02%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,94%-0,13%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,94%0,37%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,94%0,05%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,94%-0,1%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,94%0,06%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,94%0,46%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,22%0,17%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%3,22%-0,55%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%3,22%1,18%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%3,22%0,04%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%3,22%0,21%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,22%-0,26%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,22%0,85%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%3,22%-0,24%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%3,22%0,96%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%3,22%0,59%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%3,22%0,59%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,22%0,77%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%3,22%0,94%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,22%0,44%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,22%-0,06%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,22%0,49%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%3,22%0,83%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%3,22%1,27%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,22%0,97%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,22%0,09%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%3,22%0,87%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,22%0,37%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,22%1,04%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,22%0,5%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%3,22%0,7%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%3,22%-0,7%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%3,22%0,34%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,22%-0,69%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%3,22%1,7%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,22%0,44%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,22%-0,03%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%3,12%0,25%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%3,12%-0,32%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%3,12%0,15%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%3,12%0,71%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,12%0,33%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,12%-0,31%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%3,12%-0,12%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%3,12%-0,23%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%3,12%-0,57%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%3,12%0,36%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,12%0,16%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%3,12%0,27%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,12%0,2%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,12%0,16%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%3,12%-0,75%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%3,12%-0,44%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%3,12%0,22%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%3,12%0,22%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%3,12%0,11%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%3,12%-0,13%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%3,12%0,05%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%3,12%0,11%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%3,12%0,29%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%3,12%-0,2%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%3,12%-0,48%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%3,12%0,41%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%3,12%0%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,12%0,08%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%3,12%-0,19%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,12%-0,1%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%3,12%-0,09%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%3,12%0,53%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%2,94%0,33%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%2,94%0,09%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%2,94%0,03%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%2,94%0,59%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%2,94%-0,22%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%2,94%0,08%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%2,94%0,31%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%2,94%0,19%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%2,94%-0,77%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%2,94%0,69%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%2,94%-0,08%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,94%-1,05%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%2,94%0,6%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%2,94%-0,09%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%2,94%-0,38%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%2,94%0,27%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%2,94%-0,68%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%2,94%-0,04%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%2,94%0,39%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%2,94%-0,23%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%2,94%-0,04%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%2,94%-0,03%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%2,94%0,4%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%2,94%0,73%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%2,94%-0,38%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%2,94%0,85%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%2,94%0,75%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%2,94%0,41%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%2,94%-0,95%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%2,94%0,43%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%2,94%0,23%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%2,94%0,02%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%2,94%0,44%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%2,94%0,27%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,04%-0,39%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,04%-0,44%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,04%-0,16%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,04%-0,08%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,04%0%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,04%0,56%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,04%0,13%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,04%-0,2%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,04%-0,13%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,04%-0,16%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,04%-0,24%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,04%0,13%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,04%-0,13%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,04%-0,11%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,04%-0,34%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,04%-0,04%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,04%-0,26%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,04%-0,11%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,04%0,06%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,04%0,06%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,04%0,05%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,04%-0,3%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,04%-0,17%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,04%0,05%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,04%-0,06%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,04%-0,32%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,04%0%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,04%-0,32%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,04%-0,17%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,04%-0,2%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,04%-0,34%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,04%-0,24%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,04%-0,23%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,04%-0,36%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,04%-0,22%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,04%-0,09%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,04%-0,15%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,04%-0,08%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,04%-0,14%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,04%0,02%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,04%-0,21%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,04%-0,15%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,04%0,02%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,04%-0,01%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,04%-0,59%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,04%-0,03%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,04%-0,79%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,04%-0,02%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,04%-0,05%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,27%0,19%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,27%0,17%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,27%0,15%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,27%-0,19%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,27%0,18%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,27%0,01%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,27%-0,2%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,27%0%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,27%0%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,27%0,05%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,27%0,1%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,27%0,01%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,27%0,1%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,27%-0,03%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,27%-0,26%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,27%-0,08%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,27%0,03%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,27%-0,05%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,27%0,06%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,27%0,08%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,27%0,32%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,27%-0,08%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,27%0,08%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,27%-0,04%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,27%0,35%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,27%0,04%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,27%0,03%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,27%-0,02%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,27%-0,25%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,27%-0,39%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,27%-0,23%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,27%0,26%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,27%0,13%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,27%0,42%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,27%0,11%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,27%-0,01%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,27%-0,18%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,27%-0,06%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,27%-0,1%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,27%0,02%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,27%-0,1%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,27%0%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,27%0,13%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,27%0%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,04%0,7%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,04%-0,53%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,04%0,04%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,04%0,05%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,04%0,05%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,04%-0,17%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,04%-0,12%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,04%-0,13%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,04%0,13%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,04%0,06%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,04%-0,57%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,04%-0,48%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,04%-0,16%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,04%0,09%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,04%-0,6%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,04%-0,15%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,04%0,01%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,04%-0,44%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,04%-0,54%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,04%-0,41%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,04%0,18%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,04%-0,4%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%2,04%-0,38%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,04%-0,19%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,04%0,18%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,04%-0,38%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,04%0,21%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,04%-0,02%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,04%-0,22%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,04%-0,08%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,04%-0,23%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,04%0,27%
ZST55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%2,04%0%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,04%0,28%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,04%-0,03%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2,04%-0,25%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,04%-0,25%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,04%-0,26%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,04%-0,27%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,04%-0,04%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,04%-0,06%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,04%0,35%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,04%-0,06%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,04%-0,32%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,04%-0,81%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,04%0%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,04%-0,32%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,04%0,14%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,04%-0,39%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,32%0,45%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,32%0,7%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,32%-0,15%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,32%0,59%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,32%0,3%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,32%0,68%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,32%1,18%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,32%-0,01%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,32%0,6%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,32%0,52%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,32%-0,7%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,32%0,67%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,32%0,25%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,32%0,53%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,32%0,24%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,32%-0,95%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,32%0,27%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,32%-0,15%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,32%0,33%
ZST46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%2,32%0,43%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,32%0,46%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,32%0,87%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,32%0,8%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,32%0,4%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,32%0,61%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,32%0,47%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,32%0,16%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,32%0,04%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,32%0,36%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,32%0,75%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,32%0,48%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,32%1,96%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,32%0,94%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,32%0,73%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,32%0,33%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,32%0,02%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,32%0,62%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,32%1,64%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,32%0,01%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,32%0,66%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,32%1,08%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,32%0,17%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,32%0,55%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%3,57%-0,28%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,57%0,51%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,57%-0,17%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,57%-0,23%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,57%0,31%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,57%1,12%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%3,57%0,32%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,57%0,49%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,57%-0,34%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,57%0,05%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,57%-0,25%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,57%-0,26%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,57%0,54%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,57%0,11%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,57%0,47%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,57%1,22%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,57%0,47%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,57%2,21%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,57%-0,5%
ZST57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%3,57%-0,66%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,57%2,21%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,57%1,01%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,57%0,9%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,57%0,63%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,57%0,17%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,57%0,64%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,57%1,26%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,57%-2,04%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,32%-0,21%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,32%0,44%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,32%0,05%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,32%0,06%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,32%-0,13%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,32%-0,73%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,32%0,31%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,32%-0,12%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,32%0,21%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,32%0,18%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,32%0,07%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,32%0,07%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,32%0,2%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%2,32%0,07%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,32%-0,31%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,32%0,37%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,32%0,37%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,32%0%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,32%0,31%
ZST55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%2,32%0,08%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,32%-0,19%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,32%0,08%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,32%-0,43%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,32%-0,29%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,32%-0,04%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,32%0,07%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,32%0,15%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,32%-0,1%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,32%-0,27%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,32%0,1%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,32%0,28%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,32%0,68%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,32%0,52%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,32%-0,03%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,32%0,3%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,32%0,21%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,32%0%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,32%0,21%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,32%-0,08%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,32%-0,16%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,32%-0,01%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,32%0,12%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,32%0,54%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,7%-0,21%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,7%0,01%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,7%-0,82%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,7%0,06%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,7%-0,16%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,7%-1,22%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,7%0,05%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,7%-0,24%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,7%-0,08%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,7%-0,37%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,7%-0,06%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,7%-0,2%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,7%0,14%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,7%-0,06%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,7%-0,22%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,7%-0,06%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,7%-0,01%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,7%0,19%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,7%0,47%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,7%-0,16%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,7%-0,22%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,7%0,18%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,7%-0,01%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%2,7%0,11%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,7%-0,34%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,7%-0,18%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,7%-0,31%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,7%-0,05%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,7%0,1%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,7%-0,22%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,7%0,38%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,7%-0,03%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,7%0,25%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,7%0,02%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,7%-0,03%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,7%0,36%
ZST62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%2,7%-0,3%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,22%0,32%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,22%0,08%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,22%-0,31%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,22%-0,16%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%3,22%-0,32%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,22%0,45%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,22%0,43%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,22%0,45%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,22%0,21%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,22%0,84%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,22%0,31%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,22%-0,14%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%3,22%-0,18%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,22%0,25%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,22%0,5%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,22%0,41%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,22%1,1%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%3,22%0,5%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,22%0,03%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%3,22%-0,36%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,22%0,78%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,22%0,88%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,22%-0,42%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%3,22%-0,28%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,22%0,4%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,22%-0,14%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,22%0,72%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,22%-0,07%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,22%0,3%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,22%0,01%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,22%0,35%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%3,03%-0,02%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,03%0,04%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%3,03%0,05%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%3,03%-0,16%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,03%0,01%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,03%0,07%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%3,03%-0,99%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,03%-0,1%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%3,03%-1,36%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,03%0,24%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%3,03%0,54%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,03%-0,27%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,03%-0,42%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%3,03%-0,58%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,03%0,52%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,03%0,27%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%3,03%0,19%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%3,03%0,11%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,03%0,31%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,03%0,71%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,03%0,31%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,03%0,31%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,03%0,5%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,03%0,21%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,03%0,09%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,03%0,35%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,03%0,63%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%3,03%0,85%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,03%-0,17%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%3,03%-0,17%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,03%0,65%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%3,03%0,07%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,03%-0,31%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%3,44%-0,07%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%3,44%0,17%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,44%-0,25%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%3,44%-0,08%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%3,44%-0,23%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%3,44%-0,74%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%3,44%-0,88%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%3,44%0,55%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,44%-0,65%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,44%0,52%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,44%-0,11%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%3,44%-0,63%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,44%-0,36%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,44%-0,03%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,44%0,74%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%3,44%0,49%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%3,44%0,72%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%3,44%0,73%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%3,44%1,7%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%3,44%0,46%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%3,44%1,17%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,44%-0,53%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%3,44%0,12%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%3,44%1,08%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,44%0,07%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%3,44%0,06%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%3,44%0,11%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%3,44%1,2%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%3,44%0,09%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,85%-0,26%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,85%-0,21%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,85%-0,22%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%2,85%-0,44%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%2,85%-0,23%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,85%-0,28%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,85%-0,5%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,85%0,02%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,85%-0,76%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,85%0,05%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,85%-0,11%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,85%-0,12%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%2,85%-0,76%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,85%-0,07%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%2,85%0,01%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,85%-0,51%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,85%-0,35%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,85%-0,63%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%2,85%-0,57%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,85%-0,14%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,85%-0,67%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,85%-0,34%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,85%-0,71%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,85%0,04%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%2,85%-0,81%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%2,85%0,06%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,85%-0,84%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,85%-0,03%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,85%-0,39%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%2,85%-0,41%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,85%-0,3%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,85%-0,21%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%2,85%0,13%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,85%0,2%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,85%-0,52%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,5%0,04%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,5%0,24%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,5%-0,41%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,5%-0,24%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,5%-0,24%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,5%-0,1%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,5%0,82%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,5%-0,02%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,5%0,38%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,5%-0,25%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,5%-0,23%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,5%0,47%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,5%-0,15%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,5%0,3%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,5%0,36%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,5%-0,09%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,5%-0,14%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,5%-1%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,5%0,53%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,5%0,33%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,5%0,53%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,5%-0,05%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,5%-0,07%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,5%-0,14%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,5%0,04%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,5%0,17%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,5%0,15%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,5%-0,11%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,5%-0,07%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,5%0,04%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,5%-0,12%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,5%0,02%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,5%-0,06%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,5%-0,16%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,5%0,4%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,5%1,42%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,5%0,09%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,5%-0,07%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,5%0,74%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,5%-0,11%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%5,26%1,05%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5,26%1,69%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%5,26%1,53%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%5,26%5,41%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%5,26%-2%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%5,26%0,23%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%5,26%0,64%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%5,26%1,54%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%5,26%-0,76%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5,26%0,2%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%5,26%0,27%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%5,26%3,05%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%5,26%0,3%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%5,26%0,36%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%5,26%0,17%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,26%0,18%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%5,26%0,8%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5,26%-0,28%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5,26%0,34%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%3,12%-0,79%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,12%-0,7%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,12%-0,4%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,12%0,29%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,12%-0,51%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%3,12%-0,28%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,12%0,04%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%3,12%-0,13%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,12%-0,53%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,12%0,59%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,12%0,05%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,12%0,42%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,12%-0,36%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%3,12%0,24%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%3,12%0,61%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,12%-0,14%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,12%-0,31%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,12%-0,17%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,12%-0,31%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,12%-0,31%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,12%-0,32%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,12%0,2%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,12%-0,02%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%3,12%0,62%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,12%0,35%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%3,12%2,98%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,12%0,27%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%3,12%-1,34%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%3,12%0,15%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,12%-0,55%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,12%0,47%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,12%-0,18%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%2,63%-0,34%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%2,63%-1,14%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%2,63%-1,21%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%2,63%-0,32%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%2,63%-1,25%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,63%-0,04%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,63%-0,31%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%2,63%-0,32%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%2,63%-1,29%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,63%-1,08%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%2,63%-0,93%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%2,63%-0,3%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,63%-0,92%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%2,63%-0,25%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%2,63%0,21%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%2,63%-0,92%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%2,63%-0,1%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,63%-0,55%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%2,63%0,01%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%2,63%-0,93%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%2,63%-0,83%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%2,63%-0,76%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,63%-0,61%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,63%-0,13%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%2,63%-0,61%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%2,63%-0,63%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%2,63%0,04%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%2,63%-0,67%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,63%0,03%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%2,63%-0,47%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%2,63%-0,23%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%2,63%-0,45%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%2,63%-1,01%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%2,63%-0,3%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%2,63%-1%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,63%-0,98%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%2,63%-0,1%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%2,63%-0,45%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%2,56%-0,2%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,56%2,21%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,56%-0,37%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,56%-0,18%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,56%-0,18%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,56%-0,03%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,56%0,1%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,56%-0,06%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%2,56%0,51%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,56%-0,06%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,56%-0,13%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,56%-0,72%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,56%-0,29%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%2,56%-0,13%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,56%0,35%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,56%-0,14%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,56%-0,37%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,56%-0,05%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,56%-0,19%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%2,56%-0,43%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,56%-0,05%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,56%-0,32%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%2,56%-0,1%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,56%-0,02%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,56%-0,08%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,56%0%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,56%-0,24%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,56%0,62%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,56%0,7%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,56%-0,08%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%2,56%-0,45%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,56%-0,05%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,56%0,52%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,56%-0,35%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,56%-0,41%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,56%0,19%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,56%0,67%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,56%-0,02%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,56%0,15%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%3,57%-0,32%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,57%-0,54%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%3,57%-0,14%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,57%-0,16%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%3,57%-0,22%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,57%-0,53%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,57%-0,65%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,57%0%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,57%0,04%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,57%0,33%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%3,57%0,31%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,57%0,44%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%3,57%0,11%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,57%0,06%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%3,57%0,05%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%3,57%0,52%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%3,57%0,26%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%3,57%-0,05%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%3,57%0,03%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%3,57%0,74%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,57%-0,02%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%3,57%0,17%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%3,57%0,59%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%3,57%0,56%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%3,57%0,19%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%3,57%0,22%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,57%0,01%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,57%0,16%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%2,5%0,39%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,5%1,68%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,5%0,6%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,5%-0,02%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,5%0,32%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,5%0,33%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,5%0,41%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,5%-0,12%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,5%0,4%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,5%0,56%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,5%-0,31%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,5%-0,27%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,5%-0,09%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,5%-0,11%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,5%0,38%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,5%-0,33%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,5%-0,11%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,5%-0,26%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,5%-0,05%
RBC66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,5%-0,07%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,5%0,12%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,5%-0,19%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,5%0,95%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,5%-0,18%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,5%-0,62%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,5%0,8%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,5%-0,06%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,5%0,16%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,5%0,1%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,5%-0,58%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,5%0,28%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,5%-0,07%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,5%-0,07%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,5%-0,1%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,5%0,19%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,5%0,68%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,5%0,23%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,5%-0,08%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,5%-0,53%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%2,5%2,3%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,22%-0,22%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,22%-0,47%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,22%-0,13%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,22%-0,35%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%3,22%0,2%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,22%0,4%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,22%0,24%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,22%0,21%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,22%0,12%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,22%-0,41%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%3,22%0,13%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%3,22%0,02%
RBC64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%3,22%0,12%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,22%0,48%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,22%0,04%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,22%0,27%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,22%0,16%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%3,22%0,16%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%3,22%0,69%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,22%-0,08%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%3,22%0,87%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,22%1%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,22%-0,09%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,22%-0,1%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,22%-0,57%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%3,22%-0,1%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%3,22%0,94%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,22%0,77%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,22%0,57%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%3,22%-0,1%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,22%-0,51%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,56%0,37%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,56%0,19%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,56%0,58%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,56%0,09%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,56%-0,04%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,56%0,09%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,56%0,57%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,56%0,58%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,56%0,34%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,56%0,34%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,56%0,07%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%2,56%0,07%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,56%-0,29%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,56%0,61%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,56%0,07%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,56%0,3%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,56%-0,28%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,56%0,32%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,56%0,21%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,56%-0,12%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,56%-0,01%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,56%0,09%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%2,56%-0,07%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,56%0,19%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,56%0,15%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,56%0%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,56%0,43%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,56%0,16%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%2,56%0,4%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,56%0,16%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,56%0,16%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,56%0,17%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%2,56%0,43%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,56%0,18%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,56%-0,1%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,56%-0,12%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,56%-0,07%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%2,56%0,13%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,56%0,8%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,27%-0,06%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,27%0,12%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,27%-0,13%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,27%-0,18%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,27%-0,06%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,27%-0,05%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,27%0,1%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,27%-0,04%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,27%-0,45%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,27%-0,46%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,27%-0,05%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,27%-0,21%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,27%0,08%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,27%0,18%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,27%-0,19%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,27%-0,49%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,27%-0,05%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,27%-0,09%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,27%-0,23%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,27%-0,13%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,27%-0,43%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2,27%0,34%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,27%-0,39%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,27%-0,11%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,27%-0,11%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,27%-0,11%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,27%-0,03%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,27%-0,38%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,27%-0,12%
MSW75 zł