DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @real3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk18,37%3,93%
zysk roczny1,65%0,37%
cagr (na rękę)-6,46% 
max. spadek wartości-94,37%-68,51%
zysk roczny / ryzyko0,09%0,12%
% zyskownych tygodni54,46%54,09%
trafialność47,26% 
śr. zysk / śr. strata1,21 
WO0,04 
śr. zysk z transakcji1% 
czas istnienia portfela3764 [dni] 
liczba transakcji565 
śr. czas transakcji228 [dni] 
% czasu powyżej WIGu46,5% 
najgorszy rok vs WIG-41,7% 
Aktualizacja: 2019-08-16
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,63%-0,01%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,63%-0,2%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,63%-0,17%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,63%-0,17%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,63%-0,36%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,63%1,31%
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,63%-0,15%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,63%0%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,63%-0,14%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,63%-0,34%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%2,63%0,27%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%2,63%0,59%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,63%0,15%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,63%1,13%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,63%-0,11%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,63%-0,05%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,63%-0,06%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%2,63%-0,06%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,63%-0,41%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%2,63%0,09%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,63%-0,74%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,63%0,16%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,63%0,28%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%2,63%-0,47%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%2,63%0,49%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,63%0%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,63%-2,12%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%2,63%0,43%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,63%-0,28%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,63%-0,27%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,63%0,4%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,63%0%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,63%0,02%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%2,63%0%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,63%-0,25%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,63%-0,23%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,63%0%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,63%0,05%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,63%-0,4%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,63%0,15%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%2,63%0,14%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,63%-0,6%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,63%-0,11%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,63%0,12%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,63%-0,59%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,63%0,23%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,63%0,3%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,63%1,06%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,63%0,27%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,63%0,65%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,63%1,61%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,63%0,05%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%2,63%-0,43%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,63%-0,3%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,63%-0,39%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,63%0,39%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,63%0,23%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,63%-0,54%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,63%0,03%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,63%0,7%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,63%0,55%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,63%0,48%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,63%-0,31%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,63%0,21%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,63%-0,16%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,63%0,2%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%2,63%0,57%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,63%-0,17%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,63%-0,15%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,63%-0,15%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,63%0,31%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%2,63%-0,18%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,63%-0,31%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,63%0,18%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,63%0,17%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,63%0,16%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,7%0,04%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,7%0,02%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,7%-0,4%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%2,7%0,19%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%2,7%-0,43%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,7%0,44%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,7%0,44%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,7%-0,57%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,7%-0,55%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%2,7%0,33%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,7%0,31%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,7%0,51%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,7%0,25%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,7%0,06%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,7%0,24%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,7%0,22%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%2,7%0,14%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,7%0,13%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,7%0,12%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,7%0,11%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%2,7%0,65%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,7%0,1%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,7%0,09%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,7%0,23%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,7%0,09%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,7%0,47%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,7%-0,13%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,7%-0,17%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,7%-0,2%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,7%-0,15%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,7%-0,13%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%2,7%-0,37%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%2,7%-0,07%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%2,7%-0,04%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,7%-0,03%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,7%-0,08%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,7%-0,03%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%2,7%0,17%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%2,7%0,17%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%2,7%0,06%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%2,7%0,07%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%2,7%0,08%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%2,7%-0,21%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%2,7%0,08%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%2,7%-0,12%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%2,7%0,28%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%2,7%0,08%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%2,7%-0,12%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%2,7%-0,1%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%2,7%0,09%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%2,7%0,09%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%2,7%0,09%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%2,7%0,13%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%2,7%0,12%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%2,7%1,08%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%2,7%0,17%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%2,7%-0,02%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%2,7%0,29%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%2,7%0,2%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%2,7%0,24%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%2,7%0,05%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%2,7%0,54%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%2,7%-0,15%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%2,7%0,24%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,7%0,01%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%2,7%0,01%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%2,7%-0,05%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%2,7%0%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%2,7%-0,01%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%2,7%0,01%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%2,7%0,05%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%2,7%0,05%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%2,7%0,43%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%2,7%0%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,85%-0,73%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,85%-0,1%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%2,85%0,25%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,85%-0,36%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%2,85%0,25%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%2,85%0,21%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,85%-0,02%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,85%-0,02%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%2,85%0,29%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,85%-0,52%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%2,85%-0,36%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,85%0,31%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,85%-0,11%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,85%-0,3%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,85%-0,32%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,85%-0,02%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,85%-0,56%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%2,85%-0,59%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,85%-0,55%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,85%0,11%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,85%0,06%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,85%-0,25%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,85%0,33%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%2,85%-0,34%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%2,85%0,08%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,85%0,36%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%2,85%-0,05%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%2,85%-0,18%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%2,85%-0,28%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,85%-0,33%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%2,85%0,02%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,85%-0,08%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,85%-0,1%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%2,85%0,01%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,85%-0,47%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,38%-0,24%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,38%-0,5%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%2,38%0,35%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,38%0,38%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,38%-0,2%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,38%-0,22%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,38%-0,23%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,38%0,38%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,38%0,47%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,38%0,27%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,38%-0,2%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,38%0,26%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,38%-0,19%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,38%0,25%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,38%0,26%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,38%-0,23%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,38%-0,42%
OPF27,24 zł2015-09-0422,98 zł2015-11-2011 [tyg]-15,64%2,38%-0,37%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,38%0,19%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,38%-0,06%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,38%0,05%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,38%-0,04%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,38%0,06%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,38%-0,07%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,38%-0,39%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,38%0,09%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,38%0,09%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,38%-0,04%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,38%0,01%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,38%0,1%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,38%-0,7%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,38%-0,05%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,38%0,83%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,38%0,1%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,38%0,14%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,38%-0,12%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,38%0,15%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,38%-0,42%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,38%-0,3%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,38%-0,29%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,38%0,14%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,38%-0,15%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,17%-0,21%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,17%0,36%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,17%-0,24%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,17%-0,24%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,17%-0,33%
OPF30,6 zł2015-05-1527,24 zł2015-09-0416 [tyg]-10,98%2,17%-0,24%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,17%0,35%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,17%-0,3%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,17%-0,31%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,17%0%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,17%0,02%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,17%-0,34%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,17%-0,06%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,17%-0,44%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,17%-0,14%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,17%-0,14%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,17%-0,16%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,17%-0,39%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,17%-0,38%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,17%-0,16%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,17%-0,38%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,17%-0,3%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,17%-0,09%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,17%-0,3%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,17%0,09%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,17%-0,18%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,17%-0,3%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,17%-0,27%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,17%-0,06%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,17%-0,35%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,17%-0,18%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,17%-0,01%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%2,17%-0,25%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,17%-0,78%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,17%-1,7%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,17%-0,57%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,17%0,43%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,17%-0,53%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,17%-0,53%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,17%-0,62%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,17%0,6%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,17%0,4%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,17%0,4%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%2,17%-0,63%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,17%-0,57%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,17%0,48%
OPF36 zł2015-04-0330,6 zł2015-05-156 [tyg]-15%2,22%-0,33%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,22%0,02%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,22%0,23%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,22%0,31%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,22%0%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,22%0,01%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,22%-0,01%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,22%-0,01%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,22%0,32%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,22%-0,04%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,22%-0,04%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,22%-0,06%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,22%0,4%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,22%0,03%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,22%0,28%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,22%-0,35%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,22%0,41%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,22%0,07%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,22%0,08%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,22%0,53%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,22%0,1%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,22%0,11%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,22%0,14%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,22%0,15%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,22%0,15%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,22%0,46%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,22%0,46%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,22%0,19%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,22%0,21%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,22%0,29%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,22%0,33%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,22%0,23%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%2,22%-0,26%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,22%-0,11%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,22%-0,18%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,22%0,36%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,22%0,37%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,22%-0,15%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,22%-0,15%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,22%-0,13%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,22%-0,09%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,22%-0,17%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,22%-0,18%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,22%-0,14%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,22%0,35%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,12%0,24%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,12%0,01%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,12%-0,17%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,12%0,23%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,12%0,01%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,12%0,13%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,12%0,02%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,12%0,03%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,12%0,12%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,12%-0,35%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,12%0,12%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,12%0,03%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,12%0,11%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,12%0,04%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,12%-0,16%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,12%0,11%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,12%0,07%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,12%0,07%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,12%0,07%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,12%0,02%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,12%0,33%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,12%0,01%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%2,12%-0,12%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,12%-0,07%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,12%-0,07%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,12%-0,08%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,12%0,2%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,12%-0,08%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,12%0,19%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,12%-0,05%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,12%-0,04%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,12%0,18%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,12%-0,03%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,12%-0,12%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,12%-0,03%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,12%-0,09%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,12%-0,18%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%2,12%-0,08%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,12%0,14%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,12%-0,02%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,12%-0,02%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,12%-0,01%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,12%0,16%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,12%0%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,12%-0,01%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,12%-0,01%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,12%-0,01%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,56%0,16%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%2,56%0,6%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,56%0,11%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,56%0,56%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,56%-0,56%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%2,56%-0,22%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%2,56%0,15%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,56%-0,44%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,56%0,27%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%2,56%0,19%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,56%0,15%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,56%0,48%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,56%-0,19%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,56%0,16%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,56%0,7%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,56%0,76%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,56%1,01%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%2,56%0,39%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,56%0,94%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,56%-0,04%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,56%1,11%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,56%1,14%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%2,56%0%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,56%0,76%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,56%0,35%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,56%0,75%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,56%0,75%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%2,56%0,4%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,56%-0,55%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,56%0,47%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,56%0,73%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%2,56%-0,01%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%2,56%-0,4%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,56%0,47%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,56%1,35%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%2,56%0,05%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,56%0,39%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,56%0,69%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%2,56%0,07%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,56%-0,19%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,56%0,21%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%2,56%-0,87%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,56%-0,11%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,56%0,09%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,56%-0,07%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%2,56%-0,46%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,56%0,21%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,56%0,09%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%2,56%-0,25%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,56%-0,26%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,56%-0,29%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%2,56%-0,07%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%2,56%0,1%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,56%0,18%
ZST38,1 zł2014-09-0535,4 zł2014-11-2111 [tyg]-7,09%2,56%-0,18%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,56%-0,16%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%2,56%0,03%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%2,56%0,58%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,56%-0,31%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%2,56%-0,43%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,56%0,09%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%2,56%-0,69%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,56%-0,15%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%2,56%0,17%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,56%0%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%2,56%0,17%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,56%-0,21%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,56%0,18%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,56%0,04%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%2,56%0%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%2,56%-0,18%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%2,56%0,03%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%2,56%0,27%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,56%0,29%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,56%0,44%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%2,56%0,47%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,56%0,46%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%2,56%-0,55%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%3,33%0,37%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,33%0,39%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%3,33%-0,1%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,33%0,39%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%3,33%0,48%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%3,33%0%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%3,33%0,47%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%3,33%0,41%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%3,33%-0,26%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%3,33%0,25%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%3,33%-0,43%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,33%0,83%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%3,33%0,06%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,33%0,06%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%3,33%-0,43%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,33%0,46%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%3,33%0,23%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,33%0,31%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%3,33%0,26%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%3,33%0,21%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,33%-0,09%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%3,33%-0,09%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%3,33%-0,06%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,33%0,48%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,33%-0,87%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%3,33%-0,05%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,33%0,32%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,33%0,31%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%3,33%-0,11%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,33%-0,05%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,92%-0,32%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%1,92%-0,45%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%1,92%-0,2%
ZST51 zł2014-04-0444,4 zł2014-05-166 [tyg]-12,94%1,92%-0,25%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%1,92%0,12%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%1,92%-0,32%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%1,92%-0,32%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%1,92%-0,19%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,92%-0,18%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%1,92%-0,33%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%1,92%0,11%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%1,92%-0,22%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%1,92%-0,37%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,92%-0,17%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%1,92%-0,29%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,92%-0,16%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%1,92%-0,07%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%1,92%-0,06%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%1,92%-0,12%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%1,92%-0,05%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%1,92%-0,08%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,92%-0,27%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%1,92%-0,04%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%1,92%-0,13%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%1,92%-0,02%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%1,92%-0,27%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%1,92%-0,23%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%1,92%-0,27%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%1,92%-0,08%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%1,92%-0,23%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%1,92%-0,23%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%1,92%-0,01%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%1,92%-0,14%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%1,92%-0,23%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%1,92%-0,75%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%1,92%-0,39%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%1,92%-0,15%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%1,92%0,02%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%1,92%0,03%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%1,92%-0,39%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%1,92%-0,07%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%1,92%0,06%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%1,92%-0,09%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,92%-0,07%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%1,92%-0,21%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,92%-0,21%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%1,92%-0,21%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,92%-0,34%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,92%-0,2%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%1,92%-0,21%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,92%-0,21%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%1,92%-0,11%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,08%0%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,08%0,07%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,08%-0,04%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,08%-0,18%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,08%-0,1%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,08%0,06%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,08%0%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,08%0,06%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,08%0,16%
ZST55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%2,08%-0,16%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,08%0,13%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,08%0,04%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,08%0,05%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,08%0,1%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,08%0,13%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,08%-0,03%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,08%-0,14%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,08%0,38%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,08%-0,01%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,08%0,06%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,08%0,3%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,08%0,12%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,08%0,37%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,08%-0,02%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,08%-0,02%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,08%0%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,08%-0,14%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,08%0,12%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,08%0,1%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,08%0,02%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,08%-0,36%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,08%0,08%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,08%0,02%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,08%0,04%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,08%-0,2%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,08%-0,07%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,08%0,03%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,08%0,16%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,08%0,16%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,08%0,17%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,08%0,05%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,08%0,03%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,08%0,06%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,08%0,29%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,08%0,01%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,08%-0,14%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,08%-0,24%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,08%0,07%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,08%-0,55%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,08%-0,3%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,08%-0,12%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,08%-0,58%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,08%0,17%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,08%-0,32%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,08%0,03%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,08%-0,4%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,08%-0,15%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,08%0,18%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,08%0,18%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,08%-0,27%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,08%-0,09%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,08%-0,82%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,08%0,01%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,08%0%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2,08%0,01%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,08%0,29%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,08%0,19%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,08%-0,4%
ZST55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%2,08%0%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,08%-0,45%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2,08%-0,28%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,08%-0,25%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%2,08%-0,39%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,08%-0,12%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,08%0,06%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,08%-0,06%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,08%0,15%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,08%-0,06%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,08%-0,03%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,08%0,06%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,08%-0,07%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2,08%-0,68%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%2,08%-0,7%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,08%-0,05%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2,08%-0,8%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,08%-0,37%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,08%0,06%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,08%-0,92%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,08%-0,27%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,08%-0,18%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,08%-0,38%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,08%-0,41%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,08%-0,06%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,08%-0,26%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,08%-0,54%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,08%-0,18%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,17%0,29%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,17%0,36%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,17%0,27%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,17%0,62%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,17%0,02%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,17%0,87%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,17%0,23%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,17%0,48%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,17%-0,19%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,17%0,28%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,17%0,88%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,17%0,28%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,17%1,33%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,17%0,46%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,17%0,39%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,17%0,07%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,17%0,09%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,17%0,35%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,17%0,67%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,17%0,19%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,17%0,49%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,17%0,31%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,17%0,75%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,17%0,49%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,17%0,22%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,17%0,55%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,17%0,73%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,17%0,44%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,17%0,45%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,17%0,31%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,17%-0,01%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,17%0,01%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,17%-0,09%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,17%0,49%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,17%1,54%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,17%1,53%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,17%0,61%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,17%0,15%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,17%-0,14%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,17%0,82%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,17%0,38%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%2,17%0,1%
ZST46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%2,17%0,41%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,17%0,24%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,17%0,78%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,17%1,83%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,33%2,06%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,33%-0,16%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%3,33%0,85%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,33%-0,15%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,33%0,11%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,33%0,43%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,33%0,94%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,33%1,56%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,33%-0,22%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,33%0,33%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,33%-0,57%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,33%1,25%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,33%1,87%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,33%1,59%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,33%-0,46%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,33%-0,38%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,33%-0,05%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%3,33%1,17%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,33%-0,03%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%3,33%0,38%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,33%-0,23%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,33%-0,39%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,33%0,3%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,33%0,48%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,33%0,29%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,33%1,04%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,33%0,29%
ZST57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%3,33%-0,61%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,33%0,45%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,33%0,52%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,56%-0,35%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,56%-0,09%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,56%-0,08%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,56%0,26%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,56%-0,54%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,56%0,99%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,56%-0,2%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,56%-0,05%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,56%-0,11%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,56%-0,2%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,56%0,23%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,56%0,23%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,56%-0,11%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,56%0,33%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,56%-0,03%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,56%-0,37%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,56%-0,81%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,56%0,67%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,56%0,06%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,56%-0,15%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,56%-0,6%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,56%-0,47%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,56%0,13%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,56%-0,23%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,56%-0,26%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,56%0,57%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,56%0,31%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,56%0,15%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,56%0,29%
ZST55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%2,56%0,08%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,56%0,41%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,56%0,22%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,56%0,15%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,56%-0,13%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,56%0,28%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,56%-0,3%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,56%0,08%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,56%-0,25%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%2,56%-1,31%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,63%0,01%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,63%-0,22%
ZST62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%2,63%-0,29%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,63%-0,06%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,63%0,02%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,63%-0,22%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,63%-0,2%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,63%-0,3%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,63%0,18%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,63%0,1%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,63%-0,07%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,63%0,11%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,63%-0,36%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%2,63%-1,1%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,63%0,01%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,63%0,12%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%2,63%0,06%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,63%0,63%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,63%0,18%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,63%-0,03%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,63%-0,03%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%2,63%-0,15%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%2,63%-0,26%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,63%-0,04%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,63%0,24%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,63%-0,23%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,63%-0,33%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,63%-0,8%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,63%0,07%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,63%0,16%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%2,63%0,03%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,63%-0,16%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,63%-0,43%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,63%-0,05%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,63%-0,15%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,63%-0,61%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,63%0,14%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,63%-0,22%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,84%0,6%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,84%0,39%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%3,84%-0,71%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,84%0,3%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%3,84%-0,1%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,84%0,26%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,84%0,54%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,84%-1,11%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,84%-0,37%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,84%-0,07%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,84%-0,51%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%3,84%0,55%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%3,84%-0,05%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,84%-0,04%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%3,84%0,72%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%3,84%-0,2%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,84%-0,19%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,84%0,42%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%3,84%4,59%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,84%0,94%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,84%1,04%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,84%0,47%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,84%0,48%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,84%0,06%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%3,84%1,81%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%3,84%-0,45%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%4,34%0,27%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%4,34%-0,83%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%4,34%0,41%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%4,34%3,16%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%4,34%0,16%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%4,34%0,09%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,34%0,94%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%4,34%-0,3%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%4,34%0,78%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%4,34%0,11%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%4,34%-0,03%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4,34%-0,16%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%4,34%-0,07%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4,34%-0,01%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%4,34%-0,01%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,34%-0,37%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4,34%0,04%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%4,34%0,17%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,34%0,72%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,34%3,12%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%4,34%1,22%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%4,34%0,07%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%4,34%0,05%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%4,54%2,24%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%4,54%-0,15%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%4,54%-0,7%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%4,54%-4,07%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%4,54%-2,2%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%4,54%-0,33%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%4,54%0,44%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%4,54%1,62%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%4,54%0,95%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%4,54%0,95%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%4,54%-0,47%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%4,54%0,22%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%4,54%0,08%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%4,54%0,72%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%4,54%1,54%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%4,54%-1,47%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%4,54%1,07%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%4,54%0,15%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%4,54%-0,31%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%4,54%0,78%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%4,54%-3,41%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%4,54%1,42%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%3,03%-0,27%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%3,03%-0,28%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%3,03%-0,15%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%3,03%-0,11%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%3,03%0,21%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%3,03%-0,19%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,03%-0,61%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%3,03%-1,37%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%3,03%-0,67%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,03%-1,33%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%3,03%-0,52%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,03%-0,22%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%3,03%-0,8%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%3,03%-0,95%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%3,03%-0,56%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%3,03%-0,46%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%3,03%-0,29%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,03%-0,56%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%3,03%-0,79%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%3,03%-0,76%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,03%-0,42%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%3,03%-0,9%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,03%-0,44%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,03%-0,71%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,03%-0,85%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,03%-0,22%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,03%-0,22%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,03%0,14%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%3,03%-0,18%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%3,03%-0,36%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%3,03%-0,55%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%3,03%-0,32%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%3,03%0,01%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,77%0,4%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,77%-0,54%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,77%-0,4%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,77%0,9%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,77%-0,18%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,77%-0,08%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,77%-0,58%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,77%0,34%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,77%-1,29%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,77%0,17%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,77%-0,76%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,77%-0,06%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,77%-0,46%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,77%-0,29%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%2,77%-0,21%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%2,77%-0,32%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,77%-0,09%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,77%0,35%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,77%-0,17%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%2,77%0,65%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,77%-0,27%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,77%0,1%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,77%0,12%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,77%0,38%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,77%0,37%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,77%0,42%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,77%0%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,77%-0,05%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,77%-0,09%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,77%-0,11%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,77%-0,1%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,77%0,4%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,77%-0,28%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,77%-0,11%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,77%-0,38%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,77%-0,08%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%5,26%0,17%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%5,26%0,32%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%5,26%0,3%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%5,26%0,8%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%5,26%0,52%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%5,26%1,45%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%5,26%1,53%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%5,26%-0,76%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5,26%1,69%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%5,26%0,29%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%5,26%1,05%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%5,26%0,78%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%5,26%0,88%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5,26%-0,28%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%5,26%0,64%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%5,26%5,41%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5,26%0,13%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%5,26%0,82%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%5,26%-0,67%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%2,94%-0,29%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%2,94%0,22%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%2,94%-0,08%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%2,94%-0,5%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%2,94%-0,07%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%2,94%-0,06%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%2,94%-0,17%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%2,94%-0,41%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%2,94%-0,16%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%2,94%-0,12%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%2,94%0,19%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%2,94%-0,34%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%2,94%0,43%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%2,94%0,55%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%2,94%0,16%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%2,94%-0,66%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%2,94%0,14%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%2,94%-0,26%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%2,94%-0,25%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%2,94%-0,37%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%2,94%-0,45%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%2,94%0,12%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%2,94%-0,48%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%2,94%-0,25%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%2,94%0,4%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%2,94%0,11%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%2,94%0,15%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%2,94%-1,26%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%2,94%-0,43%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%2,94%-0,13%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%2,94%-0,29%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%2,94%-0,02%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%2,94%-0,48%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%2,94%0,27%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,84%-0,98%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,84%-0,66%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%3,84%-1,76%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,84%-1,23%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,84%-1,83%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%3,84%-0,82%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%3,84%-0,1%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%3,84%0,06%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%3,84%-0,69%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,84%0,12%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%3,84%-0,47%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%3,84%-0,49%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%3,84%-1,07%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%3,84%-1,04%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%3,84%-0,56%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,84%-2,11%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%3,84%-1,41%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%3,84%-1,66%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%3,84%-1,89%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%3,84%-1,36%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,84%-0,89%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%3,84%-1,84%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%3,84%-1,11%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%3,84%-1,62%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%3,84%-0,66%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%3,84%-0,45%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%3,12%0,19%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%3,12%0,11%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%3,12%-0,87%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%3,12%-0,08%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%3,12%-0,17%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%3,12%-0,12%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%3,12%-0,37%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%3,12%0,24%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%3,12%2,69%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%3,12%-0,14%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%3,12%-0,1%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%3,12%0,12%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%3,12%-0,24%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%3,12%0,11%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%3,12%-0,07%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%3,12%-0,08%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%3,12%-0,02%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%3,12%-0,22%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%3,12%0,62%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%3,12%-0,16%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%3,12%-0,46%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%3,12%0,35%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%3,12%-0,74%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%3,12%-0,2%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%3,12%-0,51%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%3,12%0%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%3,12%-0,23%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,12%0%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%3,12%-0,46%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%3,12%-0,34%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%3,12%-0,42%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%3,12%-0,17%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%4,54%-0,17%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4,54%0,27%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%4,54%-0,68%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%4,54%-0,21%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%4,54%-0,11%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%4,54%0,4%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%4,54%0,14%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%4,54%-0,07%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%4,54%0,47%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%4,54%-0,07%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%4,54%0,22%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%4,54%-0,23%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%4,54%0,47%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%4,54%0,03%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%4,54%-0,28%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%4,54%0,03%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%4,54%0%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%4,54%0,01%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%4,54%-0,24%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%4,54%0,01%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%4,54%-0,09%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%4,54%-0,15%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%2,63%-0,16%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,63%-0,65%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,63%-0,32%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,63%0,71%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,63%0,72%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,63%-0,08%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,63%-0,47%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,63%-0,12%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,63%0,38%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%2,63%1,49%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,63%0,24%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%2,63%0,53%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%2,63%-0,48%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,63%-0,11%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,63%0,3%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,63%-0,28%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%2,63%-0,18%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,63%0,13%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,63%0,4%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,63%0,12%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,63%0,59%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,63%0,05%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,63%-0,11%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%2,63%-0,2%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,63%0,04%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,63%0,18%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,63%-0,08%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,63%-0,08%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,63%0,03%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,63%1%
RBC66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,63%-0,07%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,63%0,35%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,63%-0,03%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,63%2,88%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,63%-0,29%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,63%0,12%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,63%-0,93%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%2,63%-0,31%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%3,03%-0,14%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,03%-0,4%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,03%-0,02%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,03%-0,1%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,03%0%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%3,03%0,2%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%3,03%0,02%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%3,03%0,19%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%3,03%0,03%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,03%-0,24%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,03%0,04%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%3,03%0,71%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%3,03%-0,25%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%3,03%-0,51%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,03%-1,53%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%3,03%0,12%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%3,03%0,46%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,03%-0,25%
RBC64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%3,03%0,11%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,03%0,2%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,03%0,43%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,03%0,43%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,03%0,1%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,03%-0,02%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%3,03%0,45%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%3,03%0,48%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,03%-0,44%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,03%-0,34%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,03%0,27%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,03%-0,44%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,03%0,55%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,03%-0,2%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,03%0,27%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,56%3,25%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,56%-0,29%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,56%-0,23%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,56%-0,24%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,56%-0,24%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,56%0,23%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,56%0,2%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,56%0,19%
OBL17,13