DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @div4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk22,73%3,84%
zysk roczny2,01%0,37%
cagr (na rękę)-8,88% 
max. spadek wartości-79,75%-68,51%
zysk roczny / ryzyko0,41%0,12%
% zyskownych tygodni52,23%54,09%
trafialność46,19% 
śr. zysk / śr. strata1,24 
WO0,03 
śr. zysk z transakcji-0,7% 
czas istnienia portfela3763 [dni] 
liczba transakcji801 
śr. czas transakcji126 [dni] 
% czasu powyżej WIGu38,6% 
najgorszy rok vs WIG-37,5% 
Aktualizacja: 2019-04-23
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,94%-2,37%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%2,94%-0,16%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,94%-0,14%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%2,94%-0,14%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,94%-0,08%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%2,94%-0,05%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,94%-0,04%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,94%-0,03%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%2,94%0,01%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,94%0,02%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,94%0,02%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%2,94%0,08%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%2,94%0,16%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,94%0,17%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,94%0,18%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,94%0,19%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%2,94%0,33%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,94%1,27%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%2,94%0,53%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%2,94%0,99%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,94%-0,16%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,94%-0,16%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,94%-0,06%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,94%-0,61%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,94%-0,76%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,94%-0,24%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,94%-0,27%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,94%-0,76%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,94%-0,28%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%2,94%-0,3%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%2,94%-1,18%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,94%-1,03%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%2,94%3,23%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,94%-0,38%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,7%0,17%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,7%0,18%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,7%0,21%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,7%0,24%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,7%0,32%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%2,7%-0,91%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,7%0,16%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,7%0,33%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%2,7%0,33%
SOL1,11 zł2016-05-201,33 zł2016-09-0215 [tyg]19,82%2,7%0,54%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,7%0,59%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%2,7%-1,12%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,7%0,27%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,7%-0,16%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,7%0,13%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%2,7%0,15%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%2,7%-0,19%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,7%-0,14%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%2,7%-0,13%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,7%-0,12%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,7%-0,31%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,7%0,92%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,7%-0,32%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%2,7%-0,69%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,7%-0,34%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,7%-0,01%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,7%-0,36%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,7%-0,45%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,7%0,05%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%2,7%-0,47%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,7%0,12%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,7%-0,18%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%2,7%-0,03%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,7%1,09%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%2,7%24,96%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%2,7%4,31%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,7%1,65%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%3,12%0,44%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%3,12%-0,54%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%3,12%0,06%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,12%-0,21%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,12%-0,34%
SOL1,26 zł2016-04-011,11 zł2016-05-207 [tyg]-11,9%3,12%-0,37%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,12%0,05%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%3,12%0,28%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,12%0,38%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%3,12%0,23%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,12%0,05%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%3,12%-0,23%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,12%-0,21%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,12%1,36%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,12%-0,57%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,12%-1,26%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,12%-0,42%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%3,12%-0,41%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,12%-0,03%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,12%-0,14%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,12%0,59%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%3,12%0,91%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%3,12%0,13%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%3,12%-0,05%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%3,12%0,49%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,12%0,13%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,12%-0,32%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,12%0,51%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%3,12%-0,08%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,12%-0,09%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%3,12%-0,03%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,12%0,25%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,57%0,09%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,57%0,38%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,57%0,37%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,57%-0,22%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,57%-0,16%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,57%0,33%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,57%0,04%
SOL1,02 zł2016-03-041,26 zł2016-04-014 [tyg]23,53%3,57%0,84%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,57%0,02%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%3,57%0,8%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,57%-0,01%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,57%-0,01%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%3,57%-0,03%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%3,57%0,9%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,57%0,17%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%3,57%0,39%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,57%0,32%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%3,57%0,19%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,57%0,15%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,57%0,22%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,57%0,23%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,57%0,32%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%3,57%0,12%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,57%0,12%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%3,57%0,12%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%3,57%1,18%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,57%-0,27%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,57%0,23%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%4%-0,47%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%4%-0,35%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%4%0,09%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%4%-0,18%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%4%-0,08%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%4%1,38%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%4%-0,34%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%4%-0,25%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%4%-0,14%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%4%-0,04%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%4%-0,83%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%4%-0,16%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%4%-0,34%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%4%0,85%
SNX5,32 zł2015-11-205,6 zł2016-03-0415 [tyg]5,26%4%0,21%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%4%0%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%4%-0,49%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%4%0,01%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%4%-1,54%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%4%0,48%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%4%0,28%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%4%-0,25%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%4%-0,66%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%4%-0,25%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%4%-0,32%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%4,76%-0,42%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%4,76%-1,15%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%4,76%0,54%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%4,76%1,44%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%4,76%-0,24%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%4,76%0,29%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%4,76%-1,11%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%4,76%0,2%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%4,76%-0,45%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%4,76%0,55%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%4,76%0,08%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%4,76%1,76%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%4,76%-0,31%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%4,76%0,87%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%4,76%-1,18%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%4,76%-0,6%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%4,76%0,78%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%4,76%0,65%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%4,76%0,76%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%4,76%0,18%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%4,76%0,4%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%3,84%1,63%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%3,84%0,2%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%3,84%0,57%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%3,84%0,57%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%3,84%-0,48%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%3,84%-0,59%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%3,84%-0,78%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%3,84%-0,29%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%3,84%-0,86%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%3,84%-0,76%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%3,84%-0,77%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%3,84%-0,42%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%3,84%-0,94%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%3,84%-0,23%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%3,84%-0,95%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%3,84%-1,56%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%3,84%-0,15%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%3,84%1,32%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%3,84%-1,98%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%3,84%0,9%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%3,84%-0,1%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%3,84%-1,65%
GTN2,11 zł2015-05-151,5 zł2015-09-0416 [tyg]-28,91%3,84%-1,11%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%3,84%-3,01%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%3,84%2,11%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%3,84%-1,52%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%3,33%0,08%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%3,33%0,32%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%3,33%0,34%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%3,33%0,09%
GTN1,94 zł2015-04-032,11 zł2015-05-156 [tyg]8,76%3,33%0,29%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%3,33%0,76%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%3,33%0,52%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%3,33%0,01%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%3,33%-0,22%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%3,33%-0,5%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%3,33%-0,5%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%3,33%-0,04%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%3,33%0,41%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%3,33%0,04%
GCN12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%3,33%-0,53%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%3,33%0,04%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%3,33%0,81%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%3,33%0,48%
BBD1,12 zł2015-04-031,14 zł2015-05-156 [tyg]1,79%3,33%0,06%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%3,33%-0,07%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%3,33%-1,24%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%3,33%-0,03%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%3,33%0,69%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%3,33%0,13%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%3,33%0,71%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%3,33%-0,28%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%3,33%0,22%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%3,33%-0,58%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%3,33%-0,02%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%3,33%-0,11%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%4%-0,11%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%4%0,03%
GTN2,06 zł2015-03-061,94 zł2015-04-034 [tyg]-5,83%4%-0,23%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%4%0,18%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%4%0,83%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%4%-0,63%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%4%1,54%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%4%0,06%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%4%-0,39%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%4%0,33%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%4%-0,1%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%4%-0,27%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%4%0,3%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%4%0,3%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%4%-0,33%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%4%0,68%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%4%0,14%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%4%-0,07%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%4%-0,22%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%4%-0,33%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%4%-0,44%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%4%-0,47%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%4%-0,29%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%4%0,45%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%4%0,26%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%4,54%-2,02%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%4,54%0,21%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%4,54%0,21%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%4,54%-0,06%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%4,54%3,67%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%4,54%-0,7%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%4,54%0,06%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%4,54%0,26%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%4,54%0,91%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%4,54%0,49%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%4,54%-0,66%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%4,54%-0,38%
ZST3,54 zł2014-11-212,37 zł2015-03-0615 [tyg]-33,05%4,54%-1,5%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%4,54%1,21%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%4,54%-0,4%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%4,54%0,38%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%4,54%1,86%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%4,54%-0,01%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%4,54%0,84%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%4,54%0,98%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%4,54%-0,02%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%4,54%1,06%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%4,16%-0,1%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%4,16%0,77%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%4,16%0,1%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%4,16%-1,41%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%4,16%0,44%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%4,16%0,19%
ZST3,81 zł2014-09-053,54 zł2014-11-2111 [tyg]-7,09%4,16%-0,29%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%4,16%0,28%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%4,16%-0,41%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%4,16%0,51%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%4,16%-0,58%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%4,16%-2,54%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%4,16%-0,76%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%4,16%-0,76%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%4,16%-0,39%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%4,16%-0,48%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%4,16%1,39%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%4,16%-1,63%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%4,16%-0,7%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%4,16%0,84%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%4,16%0,32%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%4,16%-0,46%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%4,16%-0,43%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%4,16%-0,46%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%5,26%0,36%
SKT1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%5,26%-0,14%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%5,26%0,6%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%5,26%0,01%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%5,26%0%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%5,26%-0,11%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%5,26%-1,12%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%5,26%-0,08%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%5,26%1,25%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%5,26%0,51%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%5,26%-0,15%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%5,26%-1,13%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%5,26%-0,1%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%5,26%0,74%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%5,26%-0,3%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%5,26%1,34%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%5,26%0,03%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%5,26%-0,31%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%5,26%-0,8%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%3,33%-0,46%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%3,33%-0,23%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%3,33%-0,17%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%3,33%-0,78%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%3,33%0,09%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%3,33%-0,06%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%3,33%-0,08%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%3,33%-0,21%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%3,33%0,19%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%3,33%-0,12%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%3,33%-0,42%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%3,33%-0,13%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%3,33%-0,33%
ZST5,1 zł2014-04-044,44 zł2014-05-166 [tyg]-12,94%3,33%-0,43%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%3,33%-0,04%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%3,33%0,19%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%3,33%0,02%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%3,33%-0,56%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%3,33%0,47%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%3,33%-0,26%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%3,33%-0,14%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%3,33%-0,09%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%3,33%-0,61%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%3,33%-0,37%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%3,33%0,01%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%3,33%-0,51%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%3,33%-0,47%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%3,33%-0,72%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%3,33%0,03%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%3,33%-0,57%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%3,33%0,11%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%3,33%-0,07%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%3,33%0,03%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%3,33%-0,4%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%3,33%-0,11%
ZST5,52 zł2014-03-075,1 zł2014-04-044 [tyg]-7,61%3,33%-0,25%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%3,33%-0,26%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%3,33%-0,2%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%3,33%0,49%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%3,33%-0,17%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%3,33%-0,44%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%3,33%0,28%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%3,33%0,16%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%3,33%0,13%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%3,33%0,35%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%3,33%-0,32%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%3,33%0,53%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%3,33%0,19%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%3,33%-0,13%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%3,33%0,15%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%3,33%-0,23%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%3,33%-0,61%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%3,33%0,19%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%3,33%-0,04%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%3,33%-0,32%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%3,33%0,07%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%3,33%0,05%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%3,33%0,17%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%3,33%-0,24%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%3,33%-0,33%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,77%-0,02%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,77%-0,06%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,77%0,09%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,77%0,52%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%2,77%-0,53%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,77%0,08%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2,77%-0,91%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,77%0,02%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,77%-0,13%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,77%-0,49%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,77%-0,48%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,77%-0,04%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,77%-0,6%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,77%0,2%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,77%0,39%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,77%-0,6%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2,77%-0,77%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,77%-0,21%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,77%0,35%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,77%-0,37%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,77%-0,24%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,77%-0,75%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,77%0,51%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,77%0,28%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,77%0,04%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%2,77%-0,75%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,77%-0,43%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,77%-0,81%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,77%-0,64%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,77%0,36%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,77%-0,09%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,77%-0,5%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2,77%-1,06%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,77%-0,36%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,77%-0,34%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,77%0%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%3,33%0,14%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%3,33%1,54%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%3,33%1,51%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%3,33%-0,27%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%3,33%0,7%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%3,33%-0,3%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%3,33%0,16%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%3,33%0,21%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%3,33%1,25%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%3,33%0,65%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%3,33%1,41%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%3,33%0,6%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%3,33%1,33%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%3,33%2,35%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%3,33%0,36%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%3,33%0,75%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%3,33%0,43%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%3,33%-1,01%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%3,33%0,3%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%3,33%0,75%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%3,33%0,52%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%3,33%0,73%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%3,33%0,86%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%3,33%0,73%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%3,33%0,87%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%3,33%0,03%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%3,33%0,76%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%3,33%-1,1%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%3,33%0,1%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%3,33%0,22%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%4,76%0,52%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%4,76%0,27%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%4,76%2,67%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%4,76%-0,04%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%4,76%-0,69%
ZST5,7 zł2013-05-174,65 zł2013-09-0616 [tyg]-18,42%4,76%-0,88%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%4,76%2,94%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%4,76%1,28%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%4,76%0,24%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%4,76%1,8%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%4,76%1,31%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%4,76%1,03%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%4,76%0,85%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%4,76%-0,05%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%4,76%0,86%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%4,76%1,04%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%4,76%0,72%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%4,76%0,41%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%4,76%0,45%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%4,76%-1,15%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%4,76%0,07%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%3,44%0,03%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%3,44%-0,05%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%3,44%-0,5%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%3,44%-0,04%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%3,44%0,18%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%3,44%0,41%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%3,44%0,17%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%3,44%-1,76%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%3,44%-0,29%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%3,44%-0,15%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%3,44%-1,09%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%3,44%-0,08%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%3,44%0,21%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%3,44%1,44%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%3,44%0,1%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%3,44%0,1%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%3,44%0,13%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%3,44%-0,11%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%3,44%-0,12%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%3,44%-0,8%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%3,44%0,33%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%3,44%0,33%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%3,44%-0,33%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%3,44%0,09%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%3,44%-0,34%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%3,44%-0,34%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%3,44%-0,47%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%3,44%0,11%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%3,44%-0,24%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%4,16%-0,21%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%4,16%0%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%4,16%-0,35%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%4,16%0,17%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%4,16%-0,21%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%4,16%0,11%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%4,16%-0,11%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%4,16%0,09%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%4,16%0,07%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%4,16%0,29%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%4,16%-1,74%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%4,16%-0,82%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%4,16%0,66%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%4,16%-0,47%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%4,16%-0,45%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%4,16%-1,34%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%4,16%-0,65%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%4,16%-1,75%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%4,16%-0,96%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%4,16%0,54%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%4,16%1%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%4,16%-0,37%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%4,16%-1,3%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%4,16%0,46%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%3,84%-0,71%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%3,84%-0,22%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,84%-0,17%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%3,84%0,97%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,84%-0,41%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%3,84%-0,05%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%3,84%-0,2%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%3,84%-0,73%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,84%1,05%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,84%0,42%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,84%-0,07%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,84%-0,27%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,84%0,94%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%3,84%0,23%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,84%0,48%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,84%0,47%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%3,84%0,21%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%3,84%0,7%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%3,84%1,27%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%3,84%0,2%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,84%-0,2%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%3,84%0,1%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%3,84%1,41%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,84%-0,11%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,84%-0,19%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,84%-1,11%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%9,09%0,24%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%9,09%0,33%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%9,09%-0,12%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%9,09%-2,96%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%9,09%-1,56%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%9,09%-0,32%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%9,09%-0,77%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%9,09%-3,7%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%9,09%-1,26%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%9,09%-6,95%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%9,09%-1,92%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%5,55%0,57%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%5,55%0,14%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%5,55%0,06%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%5,55%0,6%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%5,55%0,11%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%5,55%0,83%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%5,55%1,16%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%5,55%-1,79%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%5,55%1,98%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%5,55%1,88%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%5,55%1,74%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%5,55%1,57%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%5,55%1,53%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%5,55%-0,58%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%5,55%0,1%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%5,55%0,04%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%5,55%-1,2%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%5,55%0,96%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%3,22%-0,45%
OPF14,56 zł2012-04-0614,19 zł2012-05-186 [tyg]-2,54%3,22%-0,08%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%3,22%-1,45%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,22%-0,46%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,22%-0,68%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%3,22%-0,11%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,22%-0,64%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%3,22%-0,12%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%3,22%-0,81%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%3,22%-0,6%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%3,22%-0,05%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,22%-0,75%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%3,22%-0,19%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,22%-0,66%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%3,22%-0,58%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%3,22%-0,16%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%3,22%-1,01%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,22%-0,59%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%3,22%-0,82%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%3,22%-0,13%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,22%-0,17%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,22%-0,29%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,22%-0,23%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,22%-0,35%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,22%-0,36%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,22%-0,31%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,22%-0,41%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,22%-0,32%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,22%0,11%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,22%-0,4%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%3,22%-0,44%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,56%-0,27%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,56%0,17%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,56%0,35%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,56%-0,11%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,56%-0,11%
OPF14,44 zł2012-03-0214,56 zł2012-04-065 [tyg]0,83%2,56%0,02%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,56%-0,62%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,56%-0,23%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,56%-0,12%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,56%0,18%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,56%0,05%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,56%0,16%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,56%-0,14%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,56%0,19%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,56%0,19%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,56%-0,31%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,56%-0,14%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,56%0,07%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,56%-0,52%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,56%0,42%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,56%-0,35%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,56%-0,26%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,56%-0,35%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,56%-0,09%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,56%0,16%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,56%0,1%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,56%0,16%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,56%0,14%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,56%-0,06%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,56%-0,08%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,56%-0,25%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,56%-0,41%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%2,56%-0,17%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,56%-0,37%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,56%-0,21%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%2,56%-0,18%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,56%0,16%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,56%-0,07%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,56%0,33%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%5%0,21%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%5%2,89%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%5%-0,07%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%5%0,98%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5%0,15%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%5%0,28%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%5%1,45%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%5%1,38%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%5%0,34%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5%-0,4%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%5%0,16%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5%0,31%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%5%0,81%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%5%1,57%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5%-0,26%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%5%0,95%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%5%0,74%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%5%0,61%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%5%0,76%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%5%-0,72%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%5,26%0,68%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%5,26%-1,79%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%5,26%-0,1%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%5,26%1,27%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%5,26%-1,47%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%5,26%-0,92%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%5,26%0,54%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%5,26%-1,34%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%5,26%-1,32%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%5,26%-1,77%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%5,26%-2,25%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%5,26%-0,14%
VST0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%5,26%-0,64%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%5,26%-0,66%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%5,26%0,23%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%5,26%0,42%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%5,26%-1,01%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%5,26%-2,5%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%5,26%-0,27%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%4,76%-1,81%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%4,76%-1,37%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%4,76%-1,74%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%4,76%-1,29%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%4,76%-1,73%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%4,76%-0,26%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%4,76%-0,98%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%4,76%-1,69%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%4,76%-1,67%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%4,76%-1,75%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%4,76%-1,93%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%4,76%-0,3%
VST1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%4,76%-2,28%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%4,76%-0,69%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%4,76%-2,52%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4,76%0,87%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%4,76%-2,25%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%4,76%-2,06%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%4,76%-2,08%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%4,76%-0,71%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%4,76%-0,82%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%3,44%0,22%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%3,44%0,94%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%3,44%-0,52%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,44%0,43%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%3,44%0,18%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%3,44%-0,07%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%3,44%-0,32%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%3,44%-0,51%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%3,44%-0,22%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%3,44%-0,22%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%3,44%-0,08%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%3,44%-0,48%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,44%-0,32%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,44%-0,3%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%3,44%-0,05%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%3,44%-0,19%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%3,44%-0,18%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%3,44%-0,18%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%3,44%2,97%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%3,44%-0,62%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,44%0,25%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,44%-0,42%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%3,44%-0,57%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%3,44%-0,36%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,44%0%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%3,44%-0,81%
VST2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,44%-0,36%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%3,44%-0,25%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%3,44%0,08%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%4%-0,18%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%4%0,09%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%4%-0,03%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%4%0,47%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%4%-0,23%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%4%-0,3%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%4%-0,23%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%4%0%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4%0,24%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%4%-0,54%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%4%0,19%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%4%-0,24%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%4%0,05%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%4%-0,06%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%4%0,42%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%4%-0,15%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%4%0,27%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%4%0,5%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%4%-0,05%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%4%-0,24%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%4%0,16%
VST2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%4%0%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%4%0%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%4%-0,07%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%4%0,08%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%2,77%-0,21%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,77%-0,37%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%2,77%-0,32%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,77%-0,08%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%2,77%-0,5%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%2,77%-1,23%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,77%-0,09%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%2,77%-0,26%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%2,77%-0,2%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%2,77%-0,46%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%2,77%-0,74%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%2,77%-0,77%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,77%-0,3%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,77%-0,43%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,77%-0,38%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%2,77%-0,46%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%2,77%-0,32%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,77%-0,17%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,77%-0,05%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%2,77%-0,04%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%2,77%0,12%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,77%0,37%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,77%0,46%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%2,77%0,55%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,77%0,54%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,77%0,32%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%2,77%0,08%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,77%0,42%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,77%0,41%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,77%-0,02%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%2,77%0,13%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,77%0,03%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,77%0,92%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%2,77%0,33%
GTN10,59 zł2010-11-1913,15 zł2011-03-0415 [tyg]24,17%2,77%0,67%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%2,77%0,18%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%4%-1,9%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%4%0,4%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%4%-0,52%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%4%-0,51%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%4%0,32%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%4%0,36%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%4%0,74%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%4%1,41%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%4%-0,53%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%4%-0,48%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%4%-0,95%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%4%-0,88%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%4%-0,55%
GTN9,9 zł2010-09-0310,59 zł2010-11-1911 [tyg]6,97%4%0,28%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4%0,02%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%4%0,57%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%4%0,5%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%4%-0,72%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%4%-2,28%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%4%0,58%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%4%0,27%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%4%0,15%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%4%0,85%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%4%-1,03%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%4%-0,09%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%2,94%-0,19%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,94%0%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%2,94%1,33%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%2,94%0,18%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,94%0,17%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%2,94%4,77%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,94%-0,15%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,94%6,67%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,94%1,47%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,94%0,07%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,94%0,69%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%2,94%0,09%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%2,94%0,1%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,94%0,14%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%2,94%0,11%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,94%0,03%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%2,94%0,35%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,94%0,32%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,94%0,32%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%2,94%-0,06%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,94%0,2%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%2,94%-0,05%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%2,94%0,46%
LCC1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%2,94%0,47%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,94%0,45%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,94%0,25%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,94%-0,04%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,94%0,33%
BMC13,75 zł2010-05-2116,08 zł2010-09-0315 [tyg]16,95%2,94%0,5%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%2,94%-0,49%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%2,94%-0,03%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,94%0,22%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,94%0,37%
GTN9,79 zł2010-05-219,9 zł2010-09-0315 [tyg]1,12%2,94%0,03%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,5%-0,36%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,5%-0,16%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,5%-0,16%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,5%0,04%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,5%-0,39%
BMC11,95 zł2010-04-0213,75 zł2010-05-217 [tyg]15,06%2,5%0,38%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,5%-0,72%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%2,5%-0,18%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,5%-0,35%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,5%-0,37%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,5%-0,43%
GTN10,96 zł2010-04-029,79 zł2010-05-217 [tyg]-10,68%2,5%-0,27%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,5%-0,47%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,5%-0,21%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2,5%-0,56%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,5%0,16%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2,5%0,16%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%2,5%-0,58%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,5%-0,58%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,5%-0,3%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,5%-0,47%
LCC1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,5%-0,3%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,5%0,13%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,5%-0,59%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,5%2,31%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,5%-0,32%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,5%-0,22%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,5%-0,47%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,5%-0,51%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,5%-0,07%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,5%-0,22%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,5%-0,41%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,5%-0,12%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,5%-0,09%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,5%-0,13%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,5%-0,05%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,5%0,85%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%2,5%-0,08%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2,5%0%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,5%-0,06%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%3,12%0,14%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%3,12%0%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%3,12%-0,34%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%3,12%0,95%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%3,12%0,65%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%3,12%0,99%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%3,12%-0,03%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%3,12%0,08%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%3,12%-0,03%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%3,12%-0,27%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%3,12%0,52%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%3,12%0,06%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%3,12%-0,13%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%3,12%-0,05%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%3,12%0,31%
LCC1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%3,12%-0,06%
GTN9,95 zł2010-03-0510,96 zł2010-04-024 [tyg]10,15%3,12%0,32%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%3,12%0,49%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%3,12%0,34%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%3,12%-0,07%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%3,12%0,36%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%3,12%0,46%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%3,12%0,39%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%3,12%-0,34%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%3,12%0,06%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%3,12%0,21%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%3,12%0,03%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%3,12%-0,18%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%3,12%0,03%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%3,12%0,02%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%3,12%0,05%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%3,12%0,05%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%3,44%-0,18%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%3,44%-0,31%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,44%-0,02%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%3,44%-0,03%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%3,44%0,21%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%3,44%-0,39%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,44%1,52%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%3,44%4,58%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%3,44%-0,7%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%3,44%-0,06%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,44%-0,67%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,44%-0,46%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%3,44%-0,67%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%3,44%-0,66%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%3,44%0,04%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,44%-0,64%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,44%-0,1%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,44%-0,09%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%3,44%-0,59%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%3,44%-0,56%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%3,44%-0,18%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,44%0,15%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%3,44%0,61%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,44%-0,19%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%3,44%0,07%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%3,44%0,07%
VST2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%3,44%0,98%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%3,44%0,1%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,44%0,77%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,43%1%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,43%0,82%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,43%-0,07%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,43%-0,07%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,43%-0,36%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%2,43%0,15%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,43%-0,35%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,43%0,14%
FMF2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,43%-0,12%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,43%-0,43%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,43%0,78%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,43%0,43%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,43%-0,66%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,43%0,19%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,43%-0,32%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,43%-0,09%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,43%-0,31%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,43%-0,32%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,43%-0,09%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2,43%0,4%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%2,43%-0,09%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,43%-0,3%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%2,43%-0,1%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,43%-0,13%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,43%-0,47%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,43%0,63%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,43%0,08%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,43%-0,29%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,43%0,03%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,43%0,76%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,43%0,12%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,43%-0,32%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,43%0,71%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,43%0,54%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,43%-0,63%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,43%0,3%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,43%-0,2%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,43%0,04%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,43%0,1%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,43%0,7%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,43%-0,14%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%2,63%1,65%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%2,63%0,93%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%2,63%-0,55%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,63%1,4%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%2,63%0,69%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,63%0,9%
SKT1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%2,63%0,02%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%2,63%1,44%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%2,63%-0,29%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,63%0,47%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,63%0,05%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%2,63%1%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%2,63%0,97%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,63%1,17%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%2,63%0,22%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%2,63%-0,42%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,63%1,51%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%2,63%0,24%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,63%0,41%
VST1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%2,63%2,57%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,63%0,74%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,63%-0,43%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%2,63%0,96%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,63%0,42%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%2,63%0,08%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,63%0,53%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,63%0,4%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,63%0,53%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%2,63%0,08%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,63%1,3%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,63%0,55%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%2,63%-0,18%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%2,63%1,6%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,63%0,31%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%2,63%-0,02%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,63%1,02%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,63%0,8%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%2,63%0,36%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%3,57%1,95%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%3,57%0,59%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%3,57%0,37%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%3,57%-0,35%
FMF1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%3,57%2,35%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%3,57%0,21%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%3,57%-0,61%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%3,57%0,72%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%3,57%-0,45%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%3,57%2,08%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%3,57%0,44%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%3,57%-1,21%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%3,57%1,73%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%3,57%0,67%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%3,57%1,53%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%3,57%1,36%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%3,57%0,91%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%3,57%0,49%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%3,57%0,9%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,57%0,75%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%3,57%3,94%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%3,57%0,18%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%3,57%0,17%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%3,57%0,45%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%3,57%0,4%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%3,57%0,63%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%3,57%-0,27%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%3,57%0,88%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%5%2,16%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%5%0,7%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%5%0,91%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%5%0,34%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%5%4,1%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%5%1,42%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%5%3,38%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%5%3,47%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%5%2,16%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%5%2,26%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%5%1,09%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%5%1,76%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%5%0,83%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%5%1,24%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%5%1,59%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%5%1,24%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%5%0,88%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%5%2,78%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%5%7,99%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%5%-0,56%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%6,66%-1,94%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%6,66%-2,21%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%6,66%1,81%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%6,66%-2,01%
KCI3,36 zł2008-11-214,2 zł2009-03-0615 [tyg]25%6,66%1,67%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%6,66%-0,69%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%6,66%-2,73%
KZS1,03 zł2008-11-210,7 zł2009-03-0615 [tyg]-32,04%6,66%-2,13%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%6,66%-2,4%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%6,66%0,09%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%6,66%-0,42%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%6,66%-1,65%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%6,66%-0,66%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%6,66%-1,71%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%6,66%1,17%
LCC1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%5,55%-3,43%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%5,55%-3,4%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%5,55%-2,84%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%5,55%-3,33%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%5,55%-1,97%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%5,55%-2,22%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%5,55%-2,78%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%5,55%-2,19%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%5,55%-1,29%
SKT1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%5,55%-2,48%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%5,55%-2,68%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%5,55%-1,14%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%5,55%-2,59%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%5,55%-0,45%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%5,55%-3,51%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%5,55%-3,45%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%5,55%-2,6%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%5,55%-4,24%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%5,26%-2,76%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%5,26%-1,41%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%5,26%-1,4%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%5,26%-1,23%
FMF4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%5,26%-0,82%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%5,26%-0,9%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%5,26%-1,03%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%5,26%-1,51%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%5,26%-1,18%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%5,26%-0,73%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%5,26%-1,53%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%5,26%-2,6%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%5,26%-1,15%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%5,26%-1,57%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%5,26%-1,81%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%5,26%-0,14%
LCC3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%5,26%-2,45%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%5,26%0,11%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%5,26%-2,47%
FMF4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%4,54%0,17%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%4,54%-0,91%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%4,54%-0,74%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%4,54%0,61%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%4,54%-0,59%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%4,54%-0,93%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%4,54%-1,39%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%4,54%-1,26%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%4,54%-0,47%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%4,54%-0,12%
CPA5,58 zł2008-04-044,34 zł2008-05-166 [tyg]-22,22%4,54%-1,01%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%4,54%-0,45%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%4,54%-0,68%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%4,54%-0,71%
LCC3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%4,54%0,25%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%4,54%0,84%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%4,54%-0,31%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%4,54%-1,43%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%4,54%0,36%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%4,54%-0,32%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%4,54%-0,35%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%4,54%-0,53%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%4,16%-1,26%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%4,16%0,56%
LCC2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%4,16%1,06%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%4,16%0,44%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%4,16%-0,15%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%4,16%0,41%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%4,16%-0,01%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%4,16%0,07%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%4,16%-0,03%
CPA5,49 zł2008-03-075,58 zł2008-04-044 [tyg]1,64%4,16%0,07%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%4,16%0,07%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%4,16%0,29%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%4,16%0,27%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%4,16%-0,28%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%4,16%0,48%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%4,16%0,09%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%4,16%0,22%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%4,16%0,1%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%4,16%0,12%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%4,16%0,2%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%4,16%0,02%
FMF3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%4,16%0,17%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%4,16%-0,11%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%4,16%-0,36%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%3,57%-0,55%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%3,57%-1,12%
SLZ8,65 zł2007-11-165,9 zł2008-03-0716 [tyg]-31,79%3,57%-1,13%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%3,57%-0,17%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,57%-0,92%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%3,57%-1,34%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%3,57%-0,7%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,57%-1,31%
OPL21,49 zł2007-11-1621,8 zł2008-03-0716 [tyg]1,44%3,57%0,05%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%3,57%0,47%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%3,57%-0,42%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%3,57%-0,74%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,57%0,01%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%3,57%-0,21%
INF5,4 zł2007-11-165,25 zł2008-03-0716 [tyg]-2,78%3,57%-0,1%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%3,57%-0,09%
BBD7,2 zł2007-11-165,6 zł2008-03-0716 [tyg]-22,22%3,57%-0,79%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,57%-0,32%
MIP15,41 zł2007-11-167,13 zł2008-03-0716 [tyg]-53,73%3,57%-1,92%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,57%-0,99%
FMF4,2 zł2007-11-163,84 zł2008-03-0716 [tyg]-8,57%3,57%-0,31%
CMR140 zł2007-11-16115,7 zł2008-03-0716 [tyg]-17,36%3,57%-0,62%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%3,57%-1,68%
ECD10,8 zł2007-11-168,16 zł2008-03-0716 [tyg]-24,44%3,57%-0,87%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%3,57%-1,19%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%3,57%-0,86%
CNG5,3 zł2007-11-164,47 zł2008-03-0716 [tyg]-15,66%3,57%-0,56%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,57%-0,56%
ECD12 zł2007-09-0710,8 zł2007-11-1610 [tyg]-10%3,33%-0,33%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%3,33%0,8%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%3,33%-0,89%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%3,33%-0,86%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%3,33%-0,97%
WLB4,23 zł2007-09-073,75 zł2007-11-1610 [tyg]-11,35%3,33%-0,38%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%3,33%-0,98%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%3,33%-0,33%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%3,33%0,25%
CMR201 zł2007-09-07140 zł2007-11-1610 [tyg]-30,35%3,33%-1,01%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%3,33%-0,85%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%3,33%-1,03%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%3,33%-0,9%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%3,33%-0,04%
EPD4,4 zł2007-09-073,23 zł2007-11-1610 [tyg]-26,59%3,33%-0,89%
SLZ10,59 zł2007-09-078,65 zł2007-11-1610 [tyg]-18,32%3,33%-0,61%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%3,33%-0,5%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%3,33%-1,46%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%3,33%0,48%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%3,33%-0,45%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%3,33%-1,67%
NET3,69 zł2007-09-073,65 zł2007-11-1610 [tyg]-1,08%3,33%-0,04%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%3,33%-0,17%
FMF3,7 zł2007-09-074,2 zł2007-11-1610 [tyg]13,51%3,33%0,45%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%3,33%0,43%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%3,33%-0,55%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%3,33%-0,48%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%3,33%-1,62%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%3,33%-0,53%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%3,33%-0,6%
MSX266,25 zł2007-05-18190 zł2007-09-0716 [tyg]-28,64%2,85%-0,82%
BRK20,35 zł2007-05-1819,9 zł2007-09-0716 [tyg]-2,21%2,85%-0,06%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,85%0,06%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]