DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cz2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk76,96%3,84%
zysk roczny5,69%0,37%
cagr (na rękę)-2,46% 
max. spadek wartości-70,56%-68,51%
zysk roczny / ryzyko1,68%0,12%
% zyskownych tygodni55,58%54,09%
trafialność51,25% 
śr. zysk / śr. strata1,25 
WO0,15 
śr. zysk z transakcji2,4% 
czas istnienia portfela3763 [dni] 
liczba transakcji761 
śr. czas transakcji153 [dni] 
% czasu powyżej WIGu61,4% 
najgorszy rok vs WIG-31% 
Aktualizacja: 2019-06-17
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%3,33%-0,07%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%3,33%-0,35%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%3,33%1,03%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%3,33%0,5%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,33%-0,58%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%3,33%-0,59%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,33%0,49%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%3,33%-0,07%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%3,33%-0,24%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,33%0,01%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,33%-0,26%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%3,33%-0,12%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%3,33%-0,12%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,33%0,54%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%3,33%-0,43%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%3,33%0,18%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%3,33%-0,51%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%3,33%-0,07%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%3,33%0,75%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,33%0,19%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%3,33%0,34%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%3,33%0,42%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%3,33%-0,29%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,33%0,08%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%3,33%-0,93%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,33%0,67%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,33%-0,02%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,33%-0,32%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,33%0,42%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%3,33%-0,04%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,7%0,12%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,7%0,86%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,7%-0,56%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,7%0,05%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,7%0,6%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,7%0,56%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,7%-0,08%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,7%-0,55%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%2,7%-0,08%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,7%0,27%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,7%0,05%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,7%-0,1%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,7%0,5%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,7%-0,11%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,7%0,02%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,7%-0,85%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,7%0,04%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,7%-0,16%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,7%0,71%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,7%-0,85%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,7%0,1%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,7%1,09%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,7%-0,32%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%2,7%-0,44%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,7%0,32%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,7%-0,62%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,7%0,22%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,7%-0,34%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,7%0,17%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,7%1,93%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%2,7%-1,48%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%2,7%-0,34%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,7%0,17%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,7%-0,61%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,7%0,34%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,7%-0,25%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,7%-0,4%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,33%-0,38%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%3,33%0,58%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,33%-0,17%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%3,33%-0,5%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,33%-0,15%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,33%0,26%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,33%-0,09%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%3,33%0,01%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,33%-0,14%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,33%-0,13%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,33%-0,87%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%3,33%-0,04%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,33%0,55%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,33%-0,47%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,33%0,29%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%3,33%0,3%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%3,33%-0,03%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,33%0,54%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,33%0,26%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,33%0,11%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%3,33%0,07%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,33%0,17%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,33%-0,71%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,33%-0,36%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,33%0,15%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,33%0,14%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%3,33%-0,25%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,33%-0,22%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,33%-0,23%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,33%-0,71%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%3,7%0%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,7%0%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,7%-0,01%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,7%0,33%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,7%-0,01%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%3,7%0,32%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,7%0,14%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%3,7%-0,03%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,7%0,75%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%3,7%-1,02%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,7%0,78%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%3,7%1,41%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,7%0,22%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,7%0,33%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,7%0%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,7%0,11%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,7%0,31%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,7%-0,28%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,7%0,21%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,7%-0,16%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%3,7%0,13%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,7%0,03%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,7%0,01%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%3,7%0,23%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,7%0,23%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,7%0,42%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,7%0,3%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,22%-0,06%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,22%-0,05%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,22%-0,06%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,22%0,24%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,22%-0,68%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%3,22%0,32%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,22%0,55%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,22%0,09%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%3,22%0,13%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,22%-0,67%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%3,22%0,22%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%3,22%0,63%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%3,22%0,01%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,22%-0,01%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%3,22%0,28%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,22%0%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,22%0,12%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,22%-0,79%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,22%0,14%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,22%0,36%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,22%0,33%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,22%-0,33%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,22%-0,2%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%3,22%-0,5%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,22%-0,53%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,22%-0,08%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,22%-0,33%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%3,22%-0,11%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,22%-0,3%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%3,22%-0,1%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%3,22%-0,24%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%3,03%-0,02%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%3,03%-0,16%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%3,03%-0,29%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%3,03%-0,08%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%3,03%-0,1%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,03%-0,29%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%3,03%-0,08%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%3,03%0,21%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%3,03%0,03%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%3,03%-0,38%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%3,03%0,19%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%3,03%0,26%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%3,03%-0,16%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%3,03%-0,64%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%3,03%-0,9%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%3,03%0,57%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%3,03%0,48%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%3,03%0,18%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%3,03%0,13%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%3,03%-0,25%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%3,03%-0,07%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%3,03%0,11%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%3,03%0,1%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%3,03%0,06%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%3,03%0,09%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%3,03%-0,27%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%3,03%0,06%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%3,03%0,06%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%3,03%0,17%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%3,03%-0,19%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%3,03%0,32%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%3,03%0,32%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%3,03%-0,11%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,17%-0,53%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,17%0,01%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,17%-0,93%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,17%0,01%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,17%-1,12%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,17%-0,24%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,17%-0,11%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,17%-0,36%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,17%0,81%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,17%0,02%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,17%-0,22%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,17%0,92%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,17%0,06%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,17%-0,14%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,17%-0,41%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,17%-0,14%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,17%-0,37%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,17%-0,18%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,17%-0,19%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,17%-0,37%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,17%-0,62%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,17%0,1%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,17%0,4%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,17%-0,34%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,17%-0,28%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,17%-0,02%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%2,17%-0,81%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,17%-0,06%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,17%-0,59%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,17%-0,8%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,17%-0,81%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,17%-0,26%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,17%-0,3%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,17%-0,03%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,17%0,45%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,17%-0,3%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,17%0,48%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,17%-0,56%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,17%-0,07%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,17%-0,03%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,17%-0,55%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,17%-0,08%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,17%-0,35%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,17%-0,34%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,17%-0,09%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,17%0,48%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,12%0,08%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,12%-0,14%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,12%0,05%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,12%0,06%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,12%0,05%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,12%0,32%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,12%0,11%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,12%0,06%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,12%0,07%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,12%0,11%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,12%0,31%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%2,12%-0,32%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,12%-0,14%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,12%-0,14%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,12%0,31%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,12%-0,04%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,12%0,11%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,12%-0,04%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,12%0,44%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,12%-0,35%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,12%-0,09%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,12%0,17%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,12%0,22%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,12%0,17%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,12%0,02%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,12%0,14%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,12%0,37%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,12%0,09%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,12%-0,06%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,12%0,02%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,12%0,03%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,12%-0,01%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,12%0,22%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,12%0,51%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,12%0,03%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,12%0,35%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,12%0,19%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,12%-0,02%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,12%0,27%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,12%0,13%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,12%-0,06%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,12%0,44%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,12%-0,05%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,12%-0,18%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,12%0,04%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,12%0,09%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,12%0,08%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,27%0,3%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,27%0,11%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,27%0,24%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,27%0,22%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,27%0,12%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,27%-0,38%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,27%0,13%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,27%-0,21%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,27%0,21%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,27%0,13%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,27%0,19%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,27%0,25%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,27%0,15%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,27%0,15%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,27%-0,33%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,27%0,17%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,27%0%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,27%0,1%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,27%-0,13%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,27%0,03%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,27%0,02%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,27%-0,1%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,27%0,01%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,27%0,01%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,27%-0,08%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,27%0%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,27%-0,07%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,27%-0,01%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,27%-0,03%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,27%-0,01%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,27%-0,02%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,27%-0,02%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,27%-0,06%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%2,27%-0,02%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,27%-0,06%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,27%-0,03%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,27%-0,06%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,27%0,04%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,27%-0,14%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,27%0,02%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,27%-0,04%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,27%0,37%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,27%0,05%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,27%0,08%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%3,33%1,31%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%3,33%0,61%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,33%0,88%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,33%0,19%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,33%-0,3%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,33%0,1%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,33%-0,22%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%3,33%-0,05%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,33%0,28%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,33%-0,02%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%3,33%1,76%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,33%-0,09%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,33%-0,52%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,33%-0,73%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,33%-0,04%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,33%-0,29%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,33%0,52%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%3,33%0,9%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,33%0,22%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%3,33%0,98%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,33%0,33%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%3,33%0,21%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,33%-0,33%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,33%0,19%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%3,33%-0,18%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,33%0,07%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%3,33%0,21%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,33%-0,04%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,33%-0,69%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%3,33%0,78%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%4,16%-0,44%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%4,16%-0,25%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%4,16%-0,1%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%4,16%-0,34%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%4,16%0,15%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%4,16%-0,34%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%4,16%0,25%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%4,16%0,38%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%4,16%0,13%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%4,16%-0,41%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%4,16%0,22%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%4,16%-0,46%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%4,16%0,1%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4,16%-0,64%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%4,16%0,28%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%4,16%0,48%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%4,16%-0,27%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%4,16%0,06%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%4,16%0,04%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%4,16%-0,5%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%4,16%0,54%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%4,16%0,02%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%4,16%0,3%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%4,16%0,07%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%4,54%-0,07%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%4,54%-0,08%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4,54%-0,06%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4,54%0,32%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%4,54%-0,59%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%4,54%0,38%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%4,54%-0,56%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%4,54%-0,13%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%4,54%0,03%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%4,54%0,3%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%4,54%-0,45%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%4,54%0,08%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%4,54%0,09%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%4,54%-0,06%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%4,54%0,14%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%4,54%-0,7%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%4,54%0,9%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%4,54%1,13%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%4,54%0,51%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%4,54%0,56%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%4,54%0,51%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%4,54%1,21%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,27%-0,24%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,27%-0,19%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,27%-0,23%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,27%-0,16%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,27%-0,38%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,27%-0,38%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,27%-0,09%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,27%-0,22%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,27%-0,17%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,27%-0,17%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,27%-0,12%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,27%-0,46%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,27%0,03%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,27%0,32%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,27%-0,21%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,27%0,24%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,27%-0,13%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,27%0,03%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,27%-0,5%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,27%-0,1%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,27%-0,19%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,27%-0,22%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,27%-0,43%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,27%0,09%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,27%0,12%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,27%-0,08%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,27%0,07%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,27%-0,3%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,27%-0,66%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,27%0,14%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,27%0,07%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,27%-0,06%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,27%-0,02%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,27%-0,3%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,27%-0,12%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,27%-0,29%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,27%-0,28%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,27%-0,08%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,27%0,06%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,27%-0,06%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,27%-0,13%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,27%-0,15%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,27%-0,26%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,27%-0,32%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,38%0,44%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,38%0,1%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,38%-0,03%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,38%-0,11%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,38%0,01%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,38%-0,02%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,38%-0,16%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,38%-0,04%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,38%-0,02%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,38%-0,01%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,38%0,11%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,38%0,17%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,38%-0,12%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,38%-0,17%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,38%0%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,38%0,14%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,38%0,12%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,38%0,04%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,38%0,08%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,38%-0,09%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,38%-0,09%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,38%0,34%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,38%0,25%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,38%0,09%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,38%-0,11%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,38%0,09%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,38%-0,23%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,38%0,13%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,38%0,16%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,38%-0,53%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,38%0,23%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,38%0,08%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,38%-0,04%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,38%0,2%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,38%0,03%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,38%0,02%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,38%-0,21%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,38%-0,04%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,38%0,33%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,38%0,02%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,38%0,02%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,38%-0,08%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%1,96%-0,11%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%1,96%-0,06%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%1,96%-0,06%
GTN4,38 zł2013-11-153,4 zł2014-03-0716 [tyg]-22,37%1,96%-0,44%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%1,96%-0,03%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,96%0,23%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%1,96%0,25%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,96%-0,05%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,96%-0,37%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%1,96%-0,1%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%1,96%0,13%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%1,96%-0,1%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,96%0,56%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%1,96%0,54%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%1,96%-0,1%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%1,96%0,43%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%1,96%-0,15%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%1,96%-0,03%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%1,96%0,18%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,96%0,04%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%1,96%0,3%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%1,96%0,05%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,96%0,05%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,96%-0,24%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,96%-0,24%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%1,96%-0,19%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%1,96%0,06%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%1,96%-0,26%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%1,96%-0,27%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%1,96%0,06%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%1,96%-0,29%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%1,96%-0,42%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,96%0,06%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%1,96%0,2%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%1,96%-0,26%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%1,96%0,17%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,96%0,17%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,96%-0,16%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,96%-0,12%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,96%-0,86%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,96%-0,13%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%1,96%-0,43%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%1,96%-0,38%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,96%-0,02%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,96%-0,06%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%1,96%-0,16%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%1,96%-0,16%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,96%0,08%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,96%0,01%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,96%-0,07%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%1,96%-0,17%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,08%0,47%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,08%0,35%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,08%0,46%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,08%0,37%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,08%0,04%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,08%0,28%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,08%0,31%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,08%0,31%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,08%0,47%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,08%0,34%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,08%0,41%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,08%0,28%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,08%0,4%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,08%0,34%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,08%0,5%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,08%0,5%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,08%0,29%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,08%0,47%
GTN3,55 zł2013-09-064,38 zł2013-11-1510 [tyg]23,38%2,08%0,49%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,08%0,32%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,08%0,28%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%2,08%-0,69%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,08%0,01%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,08%0,56%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,08%0,65%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,08%0,24%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,08%0,83%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,08%-0,19%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,08%0,78%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,08%0,78%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,08%0,84%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,08%0,75%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,08%0,62%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,08%0,15%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,08%0,64%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,08%0,15%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,08%0,15%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,08%0,15%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,08%0,72%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,08%0,56%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,08%-0,13%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,08%0,54%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,08%0,88%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,08%0,93%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,08%0,97%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,08%0,25%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,08%1,08%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,08%1,06%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,12%1,28%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%3,12%-0,46%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,12%-0,43%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%3,12%-0,03%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,12%1,75%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,12%0,31%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,12%-0,52%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,12%0,56%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,12%0,11%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,12%-0,3%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,12%0,56%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,12%1,17%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,12%0,56%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,12%1,49%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,12%-0,35%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,12%0,03%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,12%0,28%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,12%0,27%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,12%0,04%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,12%0,12%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,12%1,16%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%3,12%0,01%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,12%0,1%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,12%-0,53%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,12%0,68%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,12%0,67%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,12%0,82%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,12%-0,07%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,12%0,4%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,12%0,21%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,12%-0,04%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,12%0,15%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,22%0,93%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,22%0,14%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,22%0,37%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,22%-0,22%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,22%0,04%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,22%0,08%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,22%-0,41%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,22%-0,05%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,22%0,04%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,22%-0,41%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,22%-0,21%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,22%-0,09%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,22%0,12%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,22%0,05%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,22%0,07%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,22%0,58%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,22%0,06%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,22%0,06%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,22%-0,08%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,22%0,07%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,22%0,07%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%2,22%0,07%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,22%-0,61%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,22%-0,32%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,22%-0,07%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,22%0,22%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,22%0,26%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,22%0,19%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,22%0,13%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,22%0,17%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,22%-0,07%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,22%0,31%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,22%0%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,22%0,24%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,22%0,02%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,22%0,29%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,22%0,65%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,22%-0,16%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,22%-0,18%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,22%0,42%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,22%0,47%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,22%0,47%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,22%0,26%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,22%-0,1%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,22%0,02%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,77%-0,16%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,77%-0,01%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,77%-0,12%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%2,77%0,53%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,77%-0,21%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,77%-0,04%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,77%-0,19%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,77%-0,08%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,77%-0,34%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,77%-0,33%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,77%-0,52%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%2,77%-0,32%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%2,77%-0,13%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,77%-0,25%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,77%-0,11%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,77%-0,24%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,77%-0,24%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,77%0,05%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,77%-0,07%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,77%-0,04%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,77%0,02%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,77%-0,29%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,77%-0,23%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,77%-0,16%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,77%-0,16%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,77%0,06%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,77%-0,23%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,77%-0,03%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,77%-0,03%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,77%0,19%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,77%0,31%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,77%0,19%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,77%0,09%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,77%0,37%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,77%0,18%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,77%0,39%
OPF15,4 zł2012-11-1613,7 zł2013-03-0115 [tyg]-11,04%4%-0,44%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4%0,03%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%4%0,53%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%4%1,01%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4%0,1%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%4%0,27%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%4%-0,2%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%4%1,48%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%4%-0,43%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4%-0,17%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%4%0,24%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%4%-0,2%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4%0,75%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%4%0,98%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4%0,57%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%4%-0,23%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%4%0,53%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%4%0,37%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%4%-2,22%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4%1,33%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4%0,49%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%4%-0,39%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4%0,85%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%4%-0,1%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4%-0,4%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4,54%-0,49%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,54%0,1%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4,54%-0,42%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%4,54%-0,11%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%4,54%0,76%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4,54%-0,17%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%4,54%0,07%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%4,54%0,79%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%4,54%0,26%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%4,54%-0,06%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%4,54%-0,41%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%4,54%-0,63%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%4,54%-0,46%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%4,54%-0,03%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4,54%-0,63%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%4,54%-0,06%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%4,54%-0,15%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%4,54%-0,26%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%4,54%-0,1%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4,54%0,04%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%4,54%0,77%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%4,54%0,12%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%4,76%0,68%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%4,76%0,84%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%4,76%-0,55%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4,76%-0,1%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4,76%0,39%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%4,76%0,51%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%4,76%0,75%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%4,76%-0,5%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4,76%0,44%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%4,76%-0,39%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%4,76%0,75%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%4,76%-1,54%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%4,76%0,46%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4,76%0,05%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%4,76%0,33%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%4,76%0,21%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%4,76%1,7%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%4,76%0,27%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4,76%0,12%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%4,76%-1,05%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4,76%0,36%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%3,57%-0,39%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,57%-0,38%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%3,57%-0,18%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,57%-0,95%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,57%-0,83%
OPF14,56 zł2012-04-0614,19 zł2012-05-186 [tyg]-2,54%3,57%-0,09%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,57%-1,01%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,57%-0,49%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%3,57%-0,54%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%3,57%-0,67%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%3,57%-0,23%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,57%-0,53%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%3,57%-0,81%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,57%-0,55%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,57%-0,22%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%3,57%-0,21%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,57%-0,51%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,57%-0,26%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%3,57%-0,06%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%3,57%-0,56%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,57%-0,67%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%3,57%-0,36%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,57%-0,31%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,57%-0,74%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%3,57%-0,91%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,57%-0,44%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,57%-0,3%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%3,57%-0,21%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,77%-0,26%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,77%0,14%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,77%0,9%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,77%-0,16%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,77%-0,17%
OPF14,44 zł2012-03-0214,56 zł2012-04-065 [tyg]0,83%2,77%0,02%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,77%0,32%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,77%0,38%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,77%0,22%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,77%-0,27%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,77%0,12%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,77%0,13%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,77%0,37%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,77%0,19%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,77%-0,02%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,77%-0,02%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,77%-0,14%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,77%-0,25%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,77%-0,01%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,77%-0,08%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,77%-0,12%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,77%-0,08%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,77%0,46%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,77%0,04%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,77%0,04%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,77%0,1%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,77%-0,11%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,77%0,18%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,77%-1,11%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,77%0,03%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,77%-0,76%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,77%0,34%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,77%-0,13%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,77%-0,58%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,77%-0,09%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,77%-0,1%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%6,25%1,25%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%6,25%0,13%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%6,25%1,83%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%6,25%0,94%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%6,25%1,82%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%6,25%0,95%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%6,25%0,95%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%6,25%0,01%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%6,25%1,22%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%6,25%-0,8%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%6,25%0,49%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%6,25%0,71%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%6,25%6,43%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%6,25%1,72%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%6,25%0,46%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%6,25%1,02%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%4,34%-0,18%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%4,34%-0,14%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%4,34%0,23%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%4,34%-0,65%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%4,34%0,17%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%4,34%-0,18%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%4,34%0,44%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%4,34%-0,03%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%4,34%-0,89%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%4,34%0,21%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%4,34%0,33%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%4,34%0,22%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%4,34%0,09%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%4,34%0,07%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%4,34%-0,6%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%4,34%4,15%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%4,34%0,49%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%4,34%0,24%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%4,34%-0,23%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%4,34%-0,39%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%4,34%0,01%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%4,34%2,14%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%4,34%-0,25%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%2,77%-0,61%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%2,77%-1,01%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%2,77%-0,77%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%2,77%-1,18%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%2,77%-0,4%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%2,77%0,09%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%2,77%0,09%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%2,77%-1,32%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%2,77%-0,38%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%2,77%-0,11%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%2,77%-0,53%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%2,77%-0,56%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%2,77%-1,14%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%2,77%-0,91%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%2,77%-1,06%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%2,77%-0,88%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,77%-0,33%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%2,77%-0,34%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%2,77%-0,47%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%2,77%-0,64%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%2,77%-0,29%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%2,77%0,22%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,77%-0,32%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%2,77%-0,72%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%2,77%-1,12%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%2,77%-0,5%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%2,77%-0,8%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%2,77%-0,79%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,77%-0,58%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%2,77%-0,56%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%2,77%-1,2%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,77%-0,64%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%2,77%-0,99%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,77%-0,07%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%2,77%-1,17%
BMC17,66 zł2011-05-2011,39 zł2011-09-0215 [tyg]-35,5%2,77%-0,98%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,56%-0,08%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,56%-0,17%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,56%0,62%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,56%-0,07%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,56%-0,13%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,56%-0,1%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,56%-0,13%
BMC18,39 zł2011-04-0117,66 zł2011-05-207 [tyg]-3,97%2,56%-0,1%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,56%-0,48%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,56%-0,05%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%2,56%0,32%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,56%-0,61%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,56%0,15%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,56%-0,15%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,56%-0,04%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,56%-0,46%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,56%-0,13%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,56%0,26%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%2,56%-0,2%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,56%-0,37%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,56%0,29%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,56%-0,28%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,56%-0,53%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,56%0,2%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,56%-0,38%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,56%0,2%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,56%0,04%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,56%0,1%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,56%0,09%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,56%-0,37%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,56%-0,3%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,56%-0,01%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,56%0,28%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,56%-0,23%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,56%-0,51%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,56%0,02%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,56%-0,41%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,56%0,09%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,56%-0,17%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%3,33%0,01%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,33%0%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,33%-0,08%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%3,33%0,08%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%3,33%0%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,33%0,09%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%3,33%-0,17%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,33%0,08%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%3,33%-0,14%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%3,33%0,11%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,33%0,04%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,33%0%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,33%0,02%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%3,33%-0,11%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%3,33%-0,13%
BMC16,9 zł2011-03-0418,39 zł2011-04-014 [tyg]8,82%3,33%0,29%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,33%0,08%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,33%-0,5%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%3,33%-0,13%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%3,33%-0,23%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%3,33%0,2%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%3,33%-0,17%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,33%-0,11%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%3,33%-0,24%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%3,33%0,48%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,33%0,05%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,33%0,17%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,33%0,34%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,33%-0,03%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%3,33%-0,3%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%2,7%1,53%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,7%-0,29%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,7%0,14%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,7%0,18%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,7%-0,12%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,7%0,05%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,7%-0,31%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,7%-0,32%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,7%-0,12%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,7%-0,08%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,7%0,34%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,7%0,26%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,7%0,87%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,7%-0,36%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,7%0,07%
VST2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,7%-0,18%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,7%0,4%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,7%-0,04%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,7%-0,03%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,7%-0,19%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,7%-0,16%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,7%-0,03%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,7%0,36%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,7%-0,02%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,7%0,12%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,7%0,18%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,7%0,7%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,7%0,43%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,7%0,21%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,7%0,52%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,7%0,19%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,7%0,3%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,7%0,22%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,7%-0,95%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,7%-0,04%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,7%-0,05%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,7%-0,08%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%2,94%0,44%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%2,94%0,79%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%2,94%-0,39%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%2,94%0,43%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%2,94%0,1%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%2,94%0,3%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%2,94%0,2%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%2,94%0,44%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%2,94%-0,46%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%2,94%0,53%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%2,94%0,11%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%2,94%0,63%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%2,94%-0,2%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%2,94%-0,2%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%2,94%0,86%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%2,94%-0,17%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%2,94%-0,02%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%2,94%-0,65%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%2,94%0,33%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%2,94%0,24%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%2,94%0%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%2,94%-0,06%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%2,94%0,53%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%2,94%0,4%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%2,94%0,31%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%2,94%0,11%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%2,94%-0,33%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%2,94%-0,33%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%2,94%0,03%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%2,94%0,31%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%2,94%0,52%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%2,94%0,02%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%2,94%-1,48%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%2,94%0,12%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,77%-0,28%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,77%0,22%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,77%-0,26%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,77%-0,21%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,77%0,32%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,77%-0,25%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,77%0,33%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,77%0,2%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,77%3,52%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,77%1,12%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,77%-0,12%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,77%-0,36%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,77%0,32%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,77%-0,11%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,77%0,34%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,77%0,09%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,77%0,66%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,77%0,16%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,77%0,06%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,77%0,1%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,77%0,57%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,77%-0,04%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,77%0,16%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,77%0,53%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,77%0,05%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,77%0,07%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,77%0,08%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,77%0,05%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,77%0,14%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,77%0,34%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,77%0,13%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,77%0,52%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,77%0,17%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,77%0,17%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%2,77%0,09%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,77%0,01%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,22%-0,04%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,22%-0,13%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,22%-0,36%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,22%-0,11%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,22%-0,18%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,22%-0,25%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,22%-0,19%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,22%-0,23%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,22%-0,21%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,22%-0,43%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,22%0,1%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,22%-0,14%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,22%-0,13%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,22%-0,04%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,22%-0,37%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,22%-0,15%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,22%-0,11%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,22%-0,21%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,22%-0,05%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,22%0,09%