DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @roe3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-1,6%3,93%
zysk roczny-0,16%0,37%
cagr (na rękę)-8% 
max. spadek wartości-77,2%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni52,23%54,09%
trafialność47,06% 
śr. zysk / śr. strata1,12 
WO- 
śr. zysk z transakcji-0,3% 
czas istnienia portfela3764 [dni] 
liczba transakcji578 
śr. czas transakcji197 [dni] 
% czasu powyżej WIGu44,7% 
najgorszy rok vs WIG-31,1% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,57%-0,63%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,57%0,39%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,57%-0,45%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,57%0,47%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%3,57%-0,04%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,57%-0,04%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%3,57%-0,44%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,57%-0,02%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%3,57%-0,32%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,57%-0,74%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,57%-0,4%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,57%-0,19%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%3,57%0,21%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%3,57%1,1%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%3,57%-0,54%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%3,57%-0,19%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%3,57%0,23%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%3,57%0,81%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,57%0,13%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,57%-0,64%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,57%-0,67%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%3,57%-0,13%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,57%-0,3%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%3,57%0,49%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,57%-0,29%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,57%0,44%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,57%0,45%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%3,57%0,8%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,84%0,12%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%3,84%-0,63%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%3,84%0,46%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,84%1,03%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,84%-0,61%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,84%0,3%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%3,84%0,09%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%3,84%-2,11%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%3,84%0,83%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%3,84%-1,21%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,84%-0,34%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,84%0,13%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,84%2%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,84%0,61%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,84%0,25%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%3,84%0,24%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,84%0,72%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%3,84%0,07%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,84%-0,49%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,84%-0,21%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,84%0,14%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%3,84%-0,31%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%3,84%0,86%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,84%-0,11%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,84%0,27%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%3,84%0,25%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,84%-0,88%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,84%-0,2%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,84%0,06%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,84%0,31%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,84%0,17%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,84%0,09%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,84%-0,35%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%3,84%-0,63%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,84%0,24%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,84%-0,24%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,84%0,13%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,84%-0,94%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%3,84%-0,73%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,84%-0,32%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,84%-0,82%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,84%0,33%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,84%-0,37%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,84%0,5%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,84%-0,55%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,84%-0,19%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,84%-0,19%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,84%-1,12%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,84%-0,42%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,84%-0,52%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,84%0%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,84%-0,15%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%4,76%-0,01%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%4,76%0,79%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%4,76%-0,02%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%4,76%0,14%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%4,76%0,19%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%4,76%-1,31%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%4,76%0,19%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%4,76%0,3%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%4,76%0,3%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%4,76%0,3%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%4,76%0,55%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%4,76%0,25%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%4,76%0,29%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%4,76%0,27%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%4,76%0,31%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%4,76%0,09%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%4,76%0,41%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%4,76%0,06%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%4,76%0,39%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%4,76%1,81%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%4,76%0,4%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%3,33%-0,28%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,33%-0,21%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,33%0,58%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,33%-0,42%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,33%-0,29%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%3,33%-0,5%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,33%-0,06%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%3,33%0,03%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%3,33%-0,22%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,33%-0,03%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,33%0,06%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,33%-0,55%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,33%0,36%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,33%-0,23%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,33%-0,04%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%3,33%-0,11%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%3,33%-0,11%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%3,33%-0,52%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%3,33%-0,02%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,33%-0,31%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,33%-0,31%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,33%-0,38%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,33%-0,01%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%3,33%-0,19%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,33%-0,69%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%3,33%0,07%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,33%-0,7%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,33%0,02%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,33%-0,37%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,33%-0,01%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,94%-0,52%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,94%0,17%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,94%1,02%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,94%0,38%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,94%0,58%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,94%0,33%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,94%-0,08%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,94%0,01%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,94%-0,11%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,94%0,25%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,94%-0,4%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,94%-0,23%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,94%0,26%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,94%0,34%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,94%0,05%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,94%1,2%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%2,94%-0,46%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,94%0,06%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,94%-0,17%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,94%-0,01%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,94%0,48%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,94%0%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,94%0,47%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,94%-0,02%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,94%0,28%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,94%0,29%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,94%-0,18%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,94%-0,36%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,94%0,43%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,94%-0,37%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,94%0,53%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,94%0,2%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,94%-0,96%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,94%-0,15%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,27%-0,33%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,27%-0,39%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,27%0,37%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,27%0,45%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,27%-0,39%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,27%-0,2%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,27%-0,39%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,27%-0,31%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,27%0,35%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,27%0,27%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,27%-0,35%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%2,27%-0,25%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,27%-0,35%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,27%0,32%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,27%-1,78%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,27%-0,09%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,27%-0,6%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,27%-1,04%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,27%-0,58%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,27%-0,58%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,27%-0,58%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,27%-0,15%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,27%-0,03%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,27%-0,56%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,27%0,01%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,27%-0,46%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,27%-0,55%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,27%0,47%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,27%0,03%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,27%0,06%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,27%-0,08%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,27%0,1%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,27%-0,43%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,27%-0,17%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,27%-0,06%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,27%-0,19%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,27%-0,41%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,27%1,69%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,27%-0,69%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,27%-0,68%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,27%-0,02%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,27%-1,17%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,27%0,11%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,27%-0,64%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,43%0,34%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,43%0,03%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,43%0,35%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,43%0,34%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,43%-0,1%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,43%0,02%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,43%-0,13%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,43%-0,02%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,43%0,39%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,43%0,38%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,43%-0,12%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%2,43%-0,36%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,43%-0,12%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,43%-0,01%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,43%0,06%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,43%-0,05%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,43%-0,39%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,43%0,5%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,43%0,13%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,43%0,15%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,43%0,53%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,43%-0,2%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,43%-0,2%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,43%-0,06%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,43%0,1%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,43%0,1%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,43%0,1%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,43%0,16%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,43%0,1%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,43%0,09%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,43%-0,05%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,43%0,59%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,43%-0,47%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,43%0,06%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,43%0,06%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,43%0,07%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,43%-0,15%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,43%0,63%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,43%0,08%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,43%0,08%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,43%0,1%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,63%-0,05%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,63%-0,04%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,63%-0,07%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,63%0,3%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,63%-0,04%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,63%-0,03%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,63%-0,04%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,63%-0,1%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,63%-0,04%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,63%-0,07%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,63%-0,04%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,63%0,22%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,63%-0,02%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,63%0,15%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,63%0,15%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,63%0,16%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,63%0,17%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,63%-0,2%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,63%0,11%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,63%-0,18%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,63%0,18%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,63%0,09%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,63%-0,02%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,63%0,08%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,63%-0,16%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,63%0,2%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,63%0,05%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,63%0,04%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,63%-0,14%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,63%0,03%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,63%0,02%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,63%0%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,63%-0,01%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,63%0,08%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,63%-0,22%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,63%-0,08%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,63%-0,44%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%2,63%-0,42%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%3,03%0,56%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,03%0,3%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,03%-0,37%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,03%-0,42%
ZST3,54 zł2014-11-212,37 zł2015-03-0615 [tyg]-33,05%3,03%-1%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,03%0,14%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,03%-0,49%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,03%0,06%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,03%-0,04%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%3,03%0,13%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,03%-0,38%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%3,03%0,22%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,03%0,14%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,03%0,89%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,03%0,4%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,03%-0,47%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%3,03%0,71%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,03%0,13%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,03%0,16%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%3,03%0,08%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,03%-0,01%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%3,03%0,04%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%3,03%0,65%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,03%0,37%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,03%0,81%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%3,03%1,32%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,03%-0,26%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,03%0,25%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,03%0,17%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,03%0,17%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%3,03%-0,08%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,03%0,1%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%3,03%-0,03%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,44%-0,15%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,44%0,07%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,44%-0,05%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%3,44%-0,39%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%3,44%-0,32%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,44%-0,27%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,44%-0,16%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%3,44%0,16%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,44%-0,34%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%3,44%0,28%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%3,44%-0,28%
ZST3,81 zł2014-09-053,54 zł2014-11-2111 [tyg]-7,09%3,44%-0,24%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,44%0,13%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,44%0,05%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,44%-0,08%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,44%-0,07%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%3,44%-0,12%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,44%0,43%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,44%0,13%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%3,44%0,78%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,44%-0,24%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,44%0,39%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%3,44%0,42%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%3,44%-0,3%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,44%-0,06%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,44%-0,58%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,44%0,63%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,44%0,23%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%3,44%0,25%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%5%-0,24%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%5%-0,25%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%5%0,28%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%5%0,14%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%5%-0,52%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%5%-0,13%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%5%0,38%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%5%-0,62%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%5%-0,11%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%5%0,23%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%5%0,1%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%5%-0,77%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%5%-0,28%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%5%-0,14%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%5%-0,76%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%5%2,04%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%5%1,19%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%5%-0,08%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%5%0,12%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%5%0,28%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,17%-0,1%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,17%0,02%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,17%-0,18%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,17%-0,22%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,17%-0,51%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,17%0,13%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,17%0,02%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,17%-0,22%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,17%0,05%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,17%-0,37%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,17%-0,11%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,17%-0,37%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,17%0,04%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,17%-0,48%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,17%0,01%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,17%-0,2%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,17%0,03%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,17%0,01%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,17%-0,39%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,17%-0,1%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,17%-0,42%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,17%-0,1%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,17%0,22%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,17%-0,02%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,17%-0,09%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,17%-0,17%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,17%0,3%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,17%0,23%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,17%0,11%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,17%-0,29%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,17%-0,08%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,17%-0,07%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,17%-0,3%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,17%-0,31%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,17%-0,31%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,17%-0,31%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,17%0,29%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,17%-0,26%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,17%-0,28%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,17%-0,17%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,17%-0,1%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,17%-0,09%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,17%-0,24%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,17%0,11%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,17%-0,09%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,17%-0,37%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,12%-0,25%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,12%-0,13%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,12%-0,19%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,12%-0,11%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,12%0,05%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,12%-0,04%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,12%-0,04%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,12%0,15%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,12%-0,04%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,12%-0,11%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,12%0,12%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,12%0,08%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,12%0,09%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,12%-0,47%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,12%0,02%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,12%-0,25%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,12%0,02%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,12%-0,07%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,12%0,14%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,12%0,03%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,12%0,18%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,12%0,11%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,12%0,08%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,12%0,07%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,12%-0,11%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,12%0,31%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,12%-0,09%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,12%0,11%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,12%-0,06%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,12%0,1%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,12%0,13%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,12%-0,03%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,12%0,22%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,12%0%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,12%-0,15%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,12%-0,2%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,12%-0,25%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,12%0,07%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,12%0,13%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,12%-0,22%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,12%0,19%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,12%0,12%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,12%0,04%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,12%0,07%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,12%0,02%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,12%-0,11%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,12%-0,07%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,27%-0,47%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,27%-0,44%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,27%-0,41%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,27%-0,14%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,27%-0,46%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,27%-0,44%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,27%0,64%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,27%0,43%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,27%0,07%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,27%-0,17%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,27%-0,44%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,27%0,16%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,27%-0,53%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,27%-0,11%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,27%-0,03%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,27%-0,03%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,27%-0,22%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,27%0,18%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,27%-0,1%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,27%0,23%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,27%0,35%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,27%-0,35%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,27%-0,11%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,27%-0,09%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,27%-0,28%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%2,27%-0,62%
BMC5,81 zł2013-11-154,22 zł2014-03-0716 [tyg]-27,37%2,27%-0,62%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,27%0,32%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,27%0%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,27%-0,3%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,27%-0,09%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,27%-0,21%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,27%0,01%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,27%0,01%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,27%-0,11%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,27%-0,31%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,27%-0,12%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,27%0,27%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,27%0,27%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,27%0,2%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,27%-0,06%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,27%-0,2%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,27%-0,32%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,27%-0,06%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,63%1,2%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,63%1,16%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,63%1,12%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,63%0,4%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,63%0,24%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,63%-0,11%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,63%0,24%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,63%0,12%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%2,63%-0,87%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,63%0,67%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,63%0,66%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,63%0,66%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,63%-0,04%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,63%0,29%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,63%1,61%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,63%0,6%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,63%1,86%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,63%0,34%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,63%1,24%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,63%0,17%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,63%0,24%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,63%0,24%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,63%0,16%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,63%0,77%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,63%0,42%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,63%0,55%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,63%0,95%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,63%0,79%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,63%0,41%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,63%0,71%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,63%0,88%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,63%0,9%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,63%0,46%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,63%1,05%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,63%0,8%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,63%0,47%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,63%0,48%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%2,63%0,99%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%5%-1,21%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%5%1,2%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%5%2,81%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%5%0,05%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%5%-0,83%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%5%0,55%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%5%-0,33%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%5%0,01%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%5%0,5%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%5%0,1%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%5%1,35%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%5%1,28%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%5%1,08%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%5%-0,04%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%5%-1,4%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%5%1,08%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%5%0,28%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%5%-0,04%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%5%0,78%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%5%1,98%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%3,22%-0,1%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%3,22%-2,11%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%3,22%-0,11%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%3,22%-0,01%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%3,22%0,06%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%3,22%0,06%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%3,22%-0,11%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%3,22%-0,15%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%3,22%-1,25%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%3,22%-0,04%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%3,22%0%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%3,22%0,79%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%3,22%-0,84%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%3,22%0,07%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%3,22%-0,13%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%3,22%0,11%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%3,22%0,12%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%3,22%0,2%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%3,22%-0,46%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%3,22%0,2%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%3,22%-0,43%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%3,22%0,19%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%3,22%-0,31%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%3,22%0,19%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%3,22%-0,56%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%3,22%0,68%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%3,22%-0,25%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%3,22%0,16%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%3,22%0,17%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%3,22%0,15%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%3,22%-0,44%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%4,16%0,14%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%4,16%-0,08%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%4,16%-0,96%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%4,16%-0,49%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%4,16%-0,35%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%4,16%-0,91%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%4,16%-0,24%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%4,16%-0,58%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%4,16%-0,77%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%4,16%0,54%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%4,16%0,12%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%4,16%-0,44%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%4,16%0,42%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%4,16%-0,99%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%4,16%-0,2%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%4,16%1%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%4,16%-0,4%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%4,16%-0,45%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%4,16%-0,18%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%4,16%-0,65%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%4,16%-0,18%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%4,16%-0,67%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%4,16%-0,48%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%4,16%-0,47%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,22%0,88%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,22%0,29%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%3,22%0,08%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%3,22%-0,38%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,22%-0,93%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%3,22%-0,03%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%3,22%0,19%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,22%0,03%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,22%1,24%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%3,22%0,05%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,22%0,95%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%3,22%0,6%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,22%1,12%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%3,22%-0,12%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%3,22%0,02%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,22%0,21%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,22%-1,27%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,22%-0,06%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%3,22%0,06%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,22%-0,17%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%3,22%0,75%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,22%0,79%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%3,22%-1,78%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,22%0,4%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%3,22%-0,2%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,22%-0,23%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,22%0,79%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%3,22%-0,61%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%3,22%0,81%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%3,22%-0,6%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%3,22%0,83%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%3,84%0,88%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%3,84%-0,41%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%3,84%-0,14%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%3,84%0,03%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%3,84%-0,01%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%3,84%-0,31%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%3,84%-0,08%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%3,84%-0,05%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%3,84%-0,33%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%3,84%0,53%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%3,84%0,41%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%3,84%0,14%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%3,84%-0,14%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%3,84%0%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%3,84%-1,11%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%3,84%-0,22%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%3,84%0,92%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%3,84%-0,09%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%3,84%0,1%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%3,84%-0,24%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%3,84%-0,04%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,84%-0,13%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%3,84%0,57%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%3,84%-0,04%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,84%0,15%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%3,84%0,52%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4,54%0,05%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4,54%0,68%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%4,54%0,47%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%4,54%-1,47%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%4,54%-0,37%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4,54%-0,66%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%4,54%0,01%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%4,54%-0,38%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%4,54%0,49%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4,54%-0,17%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4,54%0,38%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%4,54%-2,25%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%4,54%-1,01%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4,54%0,03%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4,54%0,03%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%4,54%-2,2%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%4,54%-0,04%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%4,54%0,88%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%4,54%0,89%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%4,54%0,21%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%4,54%-0,2%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%4,54%0,2%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%2,7%-0,24%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,7%0,11%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,7%-0,14%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,7%-0,39%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,7%-0,4%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%2,7%-0,72%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,7%-0,85%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%2,7%-0,34%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%2,7%-0,69%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,7%-0,34%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,7%-0,26%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%2,7%-0,71%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,7%-0,19%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%2,7%-0,42%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,7%-0,28%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%2,7%-0,2%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,7%-0,29%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%2,7%-0,3%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,7%-0,41%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,7%-0,3%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,7%-0,4%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,7%-0,3%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%2,7%-0,4%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%2,7%-0,06%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%2,7%-0,14%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%2,7%-0,51%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,7%-0,57%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,7%-0,16%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,7%-0,37%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%2,7%-0,49%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%2,7%0,09%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%2,7%-0,17%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%2,7%-0,17%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%2,7%-0,61%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%2,7%-0,56%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,7%-0,48%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%2,7%-0,37%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,22%0,18%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,22%-0,06%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,22%-0,23%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,22%-0,16%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,22%0,26%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,22%-0,61%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,22%-0,06%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,22%-0,12%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,22%0,1%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,22%0,16%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,22%0,04%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,22%-0,32%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,22%-0,07%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,22%-0,1%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,22%-0,01%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,22%-0,1%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,22%-0,46%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,22%-0,25%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,22%0,12%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,22%0,06%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,22%-0,4%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,22%-0,45%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,22%0,18%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%2,22%-0,15%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,22%0,14%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,22%-0,19%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,22%-0,11%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,22%-0,17%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,22%-0,32%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,22%0,37%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,22%0,01%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,22%-0,04%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,22%0,03%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,22%-0,03%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,22%0,1%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,22%0,02%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,22%-0,09%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,22%-0,06%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,22%0,3%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,22%-0,06%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,22%-0,2%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,22%-0,54%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,22%-0,32%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,22%0,08%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,22%-0,12%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%4,34%0,87%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%4,34%-0,29%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%4,34%0,43%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%4,34%2,26%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%4,34%1,2%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%4,34%-0,26%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%4,34%0,32%
GTN7,41 zł2011-11-182,33 zł2012-03-0215 [tyg]-68,56%4,34%-2,98%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%4,34%0,66%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%4,34%-0,25%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%4,34%0,7%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%4,34%0%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%4,34%0,27%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%4,34%0,8%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%4,34%-0,41%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%4,34%0,71%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%4,34%0,82%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%4,34%0,2%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%4,34%0,83%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4,34%0,99%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%4,34%0,65%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4,34%0,81%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%4,34%0,34%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,7%-1,23%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,7%-0,05%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%3,7%0,38%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,7%-0,56%
GTN8,65 zł2011-09-027,41 zł2011-11-1811 [tyg]-14,34%3,7%-0,53%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%3,7%-0,54%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%3,7%-0,1%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,7%-0,1%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%3,7%0,54%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,7%0,48%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,7%0,34%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%3,7%-0,9%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,7%0,82%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,7%0,18%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%3,7%-0,21%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%3,7%0,07%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,7%0,04%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%3,7%0,16%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,7%-0,01%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,7%-0,19%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,7%0,06%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,7%-0,62%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%3,7%0,13%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,7%0,26%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,7%-0,59%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%3,7%-0,82%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,7%-0,63%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%4,34%-0,1%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%4,34%-1,83%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%4,34%-1,85%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%4,34%-1,6%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%4,34%-1,59%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%4,34%-1,79%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%4,34%-1,69%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%4,34%-1,68%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%4,34%-0,95%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%4,34%-1,65%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%4,34%-1,77%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%4,34%-1,58%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%4,34%-1,42%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%4,34%-0,62%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%4,34%-1,25%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%4,34%-0,84%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%4,34%-0,92%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%4,34%-0,53%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%4,34%-1,25%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%4,34%-2,66%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%4,34%-0,88%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%4,34%-0,27%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%4,34%-1,56%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%3,57%-0,61%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%3,57%-0,71%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%3,57%-0,08%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%3,57%0,46%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%3,57%0,13%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%3,57%0,05%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%3,57%0,18%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%3,57%-0,67%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,57%0,44%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%3,57%-0,24%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%3,57%0,08%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,57%-0,31%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%3,57%-0,07%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%3,57%0,36%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,57%-0,44%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%3,57%-0,34%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%3,57%-0,42%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%3,57%0,27%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%3,57%0,02%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%3,57%-0,32%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%3,57%-0,06%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%3,57%0,26%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%3,57%-0,32%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%3,57%-0,33%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%3,57%-0,48%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%3,57%0,4%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,57%-0,59%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%3,57%-0,84%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%4,54%0,01%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%4,54%-0,19%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%4,54%-0,05%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%4,54%0,3%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%4,54%-0,13%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%4,54%-0,01%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%4,54%-0,15%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%4,54%0,53%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%4,54%0,21%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%4,54%0%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%4,54%0,4%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%4,54%-0,21%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%4,54%-0,62%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%4,54%0,11%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4,54%-0,23%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%4,54%0,34%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%4,54%-0,23%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%4,54%-0,17%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4,54%0,27%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%4,54%-0,14%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%4,54%-0,07%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%4,54%-0,28%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%3,12%-0,22%
VST2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%3,12%-0,21%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,12%-0,21%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%3,12%-0,37%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%3,12%-0,14%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%3,12%-0,32%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%3,12%-0,32%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%3,12%-0,1%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%3,12%-0,11%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%3,12%-0,22%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%3,12%-0,71%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%3,12%-0,24%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%3,12%-0,46%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%3,12%-0,02%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%3,12%0,84%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%3,12%0,41%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%3,12%0,36%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%3,12%-0,02%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%3,12%0,14%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%3,12%-0,09%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%3,12%1,01%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%3,12%-0,02%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%3,12%1,03%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%3,12%0,21%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%3,12%0,46%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%3,12%0,31%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%3,12%-0,05%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,12%0,61%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%3,12%0,01%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%3,12%3,42%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%3,12%-0,04%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%3,12%-0,02%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,57%0,64%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,57%0,29%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%3,57%0,49%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,57%-0,51%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,57%-0,54%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,57%0,51%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,57%0,08%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,57%0,44%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,57%0,64%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,57%-0,48%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,57%0,38%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,57%0,13%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%3,57%0,36%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,57%0%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,57%-0,4%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,57%-0,4%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,57%0,03%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,57%-0,15%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,57%0,22%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%3,57%0,29%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%3,57%-0,29%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,57%0,12%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,57%-0,29%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,57%-1,8%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,57%0,14%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,57%-1,03%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%3,57%-0,27%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,57%-0,12%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,7%0,5%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,7%0,16%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%2,7%0,09%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,7%-0,19%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,7%-0,24%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,7%0%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,7%-0,25%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,7%1,09%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,7%0,25%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,7%0,21%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,7%1,35%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,7%0,24%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,7%0,23%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,7%0,21%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,7%-0,27%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,7%0,02%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,7%1,09%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,7%0,3%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,7%-0,35%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%2,7%-0,05%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,7%0,48%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,7%0,06%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,7%0,44%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,7%0,14%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,7%0,18%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,7%0,18%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,7%0,12%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%2,7%0,79%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%2,7%-0,51%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,7%0,34%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,7%0,64%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,7%4,28%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,7%0,66%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,7%0,31%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,7%0,32%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,7%-0,21%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,7%0,33%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,32%-0,21%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,32%-0,12%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,32%0,08%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,32%-0,2%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,32%-0,2%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,32%0,15%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,32%0,04%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,32%-0,22%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,32%0,07%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,32%0,04%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,32%-0,15%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,32%-0,22%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,32%-0,18%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,32%0,1%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,32%-0,13%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,32%-0,22%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,32%-0,13%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,32%-0,28%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,32%-0,23%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,32%-0,35%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,32%-0,23%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,32%-0,37%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,32%-0,39%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,32%0,43%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,32%-0,43%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,32%-0,43%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,32%-0,05%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,32%-0,47%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,32%-0,05%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,32%-0,53%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,32%-0,06%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,32%-0,56%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,32%0,79%
VST2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,32%-0,07%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,32%-0,1%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,32%-0,32%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,32%-0,36%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,32%-0,01%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,32%-0,24%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,32%-0,24%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,32%-0,29%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,32%-0,11%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,32%0%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,56%0,21%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,56%0,2%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,56%-0,28%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,56%0,81%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,56%0,11%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%2,56%0,78%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,56%0,11%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,56%0,23%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,56%0,24%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,56%0,19%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,56%0,26%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,56%-0,22%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,56%-0,2%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,56%0,55%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,56%0,53%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,56%0,51%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%2,56%0,26%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,56%0,41%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,56%0,18%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,56%0,37%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%2,56%0,27%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,56%0,27%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%2,56%0,31%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,56%0,17%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,56%0,57%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%2,56%0,1%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%2,56%-0,08%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,56%-0,06%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,56%0,07%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,56%-0,05%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,56%0,06%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,56%0,06%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%2,56%-0,15%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,56%0%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,56%0,04%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%2,56%0,05%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,56%0,08%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,56%-0,04%
VST2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,56%0,01%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%3,12%0,09%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%3,12%0,4%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%3,12%0,25%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,12%0,39%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%3,12%0,17%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%3,12%0,17%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%3,12%-0,43%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%3,12%-0,14%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%3,12%-0,16%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,12%-0,42%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%3,12%0,28%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%3,12%0,3%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%3,12%-0,02%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%3,12%0,89%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%3,12%0,33%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%3,12%-0,08%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,12%-0,82%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%3,12%0%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,12%0,31%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%3,12%0,23%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,12%1,16%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%3,12%0,02%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,12%0,1%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%3,12%-0,13%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%3,12%0,13%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%3,12%-0,6%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%3,12%-0,52%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,12%-0,55%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%3,12%-0,22%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%3,12%-0,48%
LCC1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%3,12%-0,09%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%3,12%-1,47%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,27%0,23%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,27%-0,06%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,27%-0,06%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,27%0,51%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,27%0,76%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,27%-0,58%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,27%-0,04%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,27%0,07%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,27%0,4%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,27%0,16%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,27%2,12%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,27%0,23%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,27%0,49%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,27%0,04%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,27%0%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,27%-0,6%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,27%0,03%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,27%0,46%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,27%-0,65%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,27%-0,38%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,27%0,02%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,27%-0,23%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,27%-0,72%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,27%0,5%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,27%0,04%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,27%0,08%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,27%0,51%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,27%0,31%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,27%1,61%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,27%0,66%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,27%-0,02%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,27%-0,32%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,27%-0,28%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,27%-0,01%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,27%0,06%
LCC1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,27%0,35%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,27%-0,19%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,27%-0,19%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,27%-0,29%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,27%0,36%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,27%-0,09%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,27%-0,54%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,27%-0,3%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,27%0,24%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%3,22%-0,06%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%3,22%0,86%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%3,22%0,42%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%3,22%1,37%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%3,22%0,86%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%3,22%0,27%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%3,22%1,36%
LCC1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%3,22%0,28%
FMF1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%3,22%0,55%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%3,22%1,26%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%3,22%0,93%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%3,22%0,3%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%3,22%-0,71%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%3,22%0,31%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%3,22%0,8%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%3,22%1,01%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%3,22%1,04%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%3,22%1,21%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%3,22%1,03%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%3,22%-0,01%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%3,22%0,87%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%3,22%1,25%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%3,22%2,85%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%3,22%1,83%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%3,22%3,53%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%3,22%0,02%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%3,22%1,77%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%3,22%0,13%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%3,22%2,02%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%3,22%1,67%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%3,22%1,44%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%5,55%3,23%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%5,55%1,79%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%5,55%0,18%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%5,55%1,83%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%5,55%0,87%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%5,55%1,39%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%5,55%2,12%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%5,55%0,96%
FMF1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%5,55%3,65%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%5,55%2,69%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%5,55%0,41%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%5,55%0,76%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%5,55%1,17%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%5,55%0,69%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%5,55%2,75%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%5,55%2,38%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%5,55%0,28%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%5,55%0,28%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%6,66%1,51%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%6,66%0,01%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%6,66%3,32%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%6,66%3,13%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%6,66%1,61%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%6,66%0,51%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%6,66%-0,04%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%6,66%1,32%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%6,66%-0,29%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%6,66%0,78%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%6,66%0,57%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%6,66%2,82%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%6,66%-0,6%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%6,66%0,43%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%6,66%0,72%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%4%-0,79%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%4%-0,1%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%4%-0,31%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%4%-0,03%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%4%-0,36%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%4%-1,03%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%4%-0,48%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4%-1,47%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%4%-0,8%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%4%-0,29%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%4%-0,91%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4%0,22%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%4%-0,25%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%4%1,15%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%4%-1,55%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%4%-0,39%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%4%-0,11%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%4%0,03%
VST2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%4%-2,21%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%4%0,04%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%4%-1,16%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%4%-1,1%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%4%-0,22%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%4%0,31%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%4%-1,06%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%4,16%-1,02%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%4,16%-1,68%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%4,16%-1,66%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%4,16%-0,68%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%4,16%-2,5%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%4,16%-0,96%
VST5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%4,16%-2,37%
LCC1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%4,16%-2,57%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%4,16%-1,16%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%4,16%-2,22%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%4,16%-0,92%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%4,16%-2,68%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%4,16%-1,9%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%4,16%-1,46%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%4,16%-2,7%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%4,16%-1,58%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%4,16%-1,45%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%4,16%-2,08%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%4,16%-1,97%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%4,16%-1,59%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%4,16%-1,11%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%4,16%-1,86%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%4,16%-1,27%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%4,16%-1,03%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%4,34%-0,3%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%4,34%-0,28%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%4,34%0,8%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%4,34%-0,88%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%4,34%-0,98%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%4,34%-0,93%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%4,34%-0,9