DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @roe2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk62,21%3,93%
zysk roczny4,8%0,37%
cagr (na rękę)-1,98% 
max. spadek wartości-76,58%-68,51%
zysk roczny / ryzyko1,12%0,12%
% zyskownych tygodni54,83%54,09%
trafialność48,41% 
śr. zysk / śr. strata1,4 
WO0,16 
śr. zysk z transakcji2,7% 
czas istnienia portfela3764 [dni] 
liczba transakcji599 
śr. czas transakcji214 [dni] 
% czasu powyżej WIGu59,6% 
najgorszy rok vs WIG-26,3% 
Aktualizacja: 2019-08-16
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,33%0,49%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%3,33%0,2%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,33%-0,27%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,33%-0,26%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%3,33%-0,14%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,33%0,49%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,33%0,08%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,33%0,23%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%3,33%-0,12%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%3,33%-0,24%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,33%-0,46%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%3,33%-0,22%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%3,33%-0,43%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%3,33%0,34%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,33%0,34%
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%3,33%-0,19%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%3,33%-0,16%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%3,33%-0,23%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,33%-0,03%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%3,33%-0,06%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%3,33%-0,52%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%3,33%-0,35%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%3,33%-0,32%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,33%0,01%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,33%0,19%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,33%-0,11%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%3,33%0,17%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,33%0,63%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%3,33%-0,12%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%3,33%-0,31%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,56%0,62%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,56%0,3%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,56%-0,15%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,56%-0,13%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,56%0,02%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,56%-0,26%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,56%-0,01%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,56%-0,16%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,56%0,29%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,56%0,3%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,56%-0,02%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,56%-0,18%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%2,56%-0,17%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,56%0,47%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%2,56%0,56%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,56%0,32%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,56%0,03%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,56%0,11%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,56%0,68%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,56%-0,24%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,56%-0,32%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,56%-0,21%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,56%0,42%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,56%-0,76%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,56%-0,58%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,56%0,64%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,56%0,18%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,56%-0,07%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,56%0,22%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,56%-0,34%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,56%0,15%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,56%0,1%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,56%-0,1%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,56%-0,52%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%2,56%1,07%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,56%0,19%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,56%-0,09%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%2,56%0,13%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,56%0,15%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,22%0,36%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%2,22%0,36%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,22%0,09%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%2,22%-0,09%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%2,22%-0,02%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,22%-0,17%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,22%-0,09%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%2,22%-0,25%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,22%-0,18%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%2,22%-0,05%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%2,22%0,13%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,22%-0,33%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,22%0,39%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%2,22%-0,01%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,22%-0,05%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%2,22%0,11%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,22%0,11%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%2,22%0,03%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,22%-0,51%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,22%-0,47%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%2,22%-0,22%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%2,22%-0,24%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%2,22%-0,36%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%2,22%0,54%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%2,22%-0,24%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,22%-0,19%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%2,22%-0,58%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%2,22%-0,48%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,22%-0,45%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,22%0,07%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%2,22%0,17%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,22%0,17%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,22%-0,1%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%2,22%0,18%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%2,22%-0,14%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%2,22%-0,1%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%2,22%-0,26%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%2,22%-0,14%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%2,22%-0,11%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,22%0,02%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%2,22%0,27%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,22%0,27%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%2,22%-0,26%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%2,22%-0,03%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%2,22%0,16%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%2,94%0,1%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%2,94%0,28%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%2,94%0,1%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%2,94%0,25%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%2,94%0%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%2,94%0,1%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%2,94%0,14%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%2,94%-0,06%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%2,94%-0,08%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%2,94%0,11%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%2,94%0,17%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%2,94%0,1%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%2,94%0,72%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%2,94%0,08%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%2,94%0,32%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%2,94%-0,13%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%2,94%0,21%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%2,94%0,06%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%2,94%0,35%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%2,94%0,36%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%2,94%-0,22%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%2,94%0,37%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%2,94%-0,13%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%2,94%0,62%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%2,94%0,1%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%2,94%0,08%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%2,94%0,01%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%2,94%0,01%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%2,94%0%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%2,94%-0,01%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%2,94%1,18%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%2,94%0%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,94%0,02%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%2,94%0,03%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%2,7%0,19%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,7%-0,02%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%2,7%-0,33%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%2,7%-0,32%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,7%-0,06%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%2,7%0,01%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,7%0,51%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,7%0,46%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%2,7%-0,23%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%2,7%0,2%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%2,7%-0,04%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%2,7%-0,01%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%2,7%-0,27%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,7%-0,05%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%2,7%-0,04%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,7%-0,31%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%2,7%-0,2%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,7%0,2%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,7%0,06%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%2,7%0,53%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%2,7%-0,44%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%2,7%-0,05%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,7%-0,12%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%2,7%0,09%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%2,7%0,31%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,7%-0,52%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,7%0,06%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,7%-0,44%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%2,7%-0,17%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,7%-0,53%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,7%-0,57%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,7%0,31%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%2,7%0,43%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%2,7%0,24%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%2,7%-0,69%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,7%-0,53%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%2,7%0,12%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,22%-0,34%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,22%0,42%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,22%-0,12%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,22%0,05%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,22%-0,11%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,22%-0,18%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,22%-0,46%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,22%-0,18%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,22%-0,12%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,22%0,4%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,22%-0,07%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,22%0,13%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,22%0,05%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,22%0,1%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,22%0,35%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%2,22%0,08%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,22%0,14%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%2,22%-0,19%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%2,22%-0,4%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,22%0,12%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,22%-0,28%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,22%-0,12%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,22%-0,05%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,22%-0,32%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,22%0,16%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,22%0,02%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,22%0,25%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,22%0,07%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,22%-0,06%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,22%-0,47%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,22%0,02%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,22%0,24%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,22%-0,06%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,22%-0,01%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,22%-0,14%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%2,22%-0,15%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,22%0,08%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,22%0,24%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,22%0,23%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,22%-0,21%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,22%-0,13%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%2,22%-0,21%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,22%-0,21%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,22%-0,05%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,22%0,24%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,17%0,1%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,17%-0,33%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,17%0,48%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,17%-0,13%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,17%-0,38%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,17%-0,49%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,17%-0,3%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,17%-0,36%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,17%-0,08%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,17%-0,07%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,17%-0,16%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,17%-0,38%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,17%0,21%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,17%-0,07%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,17%-0,34%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,17%0%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,17%-0,06%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,17%0,02%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,17%0,92%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,17%-0,05%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,17%-0,24%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,17%0,56%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%2,17%-0,63%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,17%-0,14%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,17%-0,02%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,17%-0,45%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,17%-0,19%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,17%-0,01%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,17%0,81%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,17%-0,93%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,17%-0,42%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,17%-0,3%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,17%-0,1%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,17%-0,03%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,17%-0,24%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,17%-0,57%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,17%-0,81%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,17%-0,45%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,17%-0,45%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,17%-0,49%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,17%0,02%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,17%-0,18%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,17%0,36%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,17%-0,44%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,17%-0,24%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,17%-0,09%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,12%0,2%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,12%0,09%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,12%0,09%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,12%-0,08%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,12%0,05%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,12%0,07%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,12%0,22%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,12%0,06%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,12%0,27%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,12%0,22%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,12%0,27%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,12%0,12%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,12%0,26%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,12%0,06%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,12%-0,14%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,12%-0,13%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,12%-0,14%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,12%0,09%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,12%0,3%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,12%0,11%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,12%0,13%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,12%0,04%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,12%-0,34%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,12%0,03%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,12%0,44%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,12%-0,04%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,12%0,37%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,12%0,17%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,12%0,08%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,12%-0,04%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,12%0,17%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,12%-0,01%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,12%0,18%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,12%-0,21%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,12%0,34%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,12%0,14%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,12%-0,08%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,12%0,31%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,12%0,02%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,12%-0,08%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,12%0,19%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,12%0,07%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,12%-0,05%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,12%-0,17%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,12%0,02%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%2,12%0,19%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,12%0,11%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,22%-0,1%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,22%0,14%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,22%0,04%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,22%-0,29%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,22%-0,09%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,22%-0,32%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,22%-0,01%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,22%-0,01%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,22%0%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,22%-0,23%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,22%0,24%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,22%0,01%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,22%0,02%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,22%-0,01%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,22%-0,08%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,22%0,01%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,22%-0,01%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,22%-0,06%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,22%0,13%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,22%-0,03%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,22%-0,01%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,22%0,2%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,22%0,22%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,22%0,14%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,22%-0,08%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,22%0,19%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,22%0,19%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,22%-0,02%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,22%0,06%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,22%-0,25%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,22%0,19%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,22%-0,27%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,22%0,01%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,22%-0,03%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,22%0,12%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%2,22%-0,13%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,22%-0,13%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,22%-0,02%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,22%0,12%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,22%-0,02%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,22%-0,06%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,22%-0,02%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,22%0,02%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,22%0%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,22%-0,02%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%3,84%1,41%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,84%1,57%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,84%0,41%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,84%-0,23%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%3,84%0,3%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%3,84%-0,07%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%3,84%-0,56%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%3,84%-0,21%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,84%0,11%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%3,84%-0,44%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%3,84%0,7%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%3,84%1,18%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,84%-0,8%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,84%-0,05%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,84%-0,1%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%3,84%-0,3%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%3,84%-0,29%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,84%0,18%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,84%1,22%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,84%0,16%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,84%0,58%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,84%-0,25%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,84%-0,35%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%3,84%-0,01%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,84%0,08%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%3,84%1,09%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%4%0,24%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%4%0%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%4%-0,29%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%4%0,13%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%4%-0,44%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%4%-0,44%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%4%-0,78%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%4%-0,72%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%4%-1,03%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%4%-0,19%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%4%0,33%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%4%-0,07%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%4%-0,13%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%4%-0,26%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%4%-0,33%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%4%0,71%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%4%-0,26%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%4%-0,23%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%4%-0,33%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%4%-0,73%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4%-0,61%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%4%0,27%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%4%-0,42%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%4%-0,11%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%4%0,27%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%3,7%-0,52%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,7%0,92%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,7%-0,97%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,7%0,11%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%3,7%0,86%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,7%0,07%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,7%0,31%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,7%0,04%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,7%0,4%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%3,7%-0,28%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,7%0,43%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,7%0,41%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,7%0,56%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,7%0,31%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,7%0,43%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%3,7%0,23%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,7%0,49%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,7%-0,33%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%3,7%0,99%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%3,7%-1,04%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%3,7%-0,05%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%3,7%0,52%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%3,7%0,27%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,7%0,14%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,7%-0,05%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,7%0,36%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%3,7%0,36%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,04%-0,26%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,04%-0,2%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,04%-0,19%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,04%-0,34%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,04%-0,04%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,04%-0,17%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,04%-0,26%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,04%-0,19%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,04%-0,05%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,04%-0,23%
ZST51 zł2014-04-0444,4 zł2014-05-166 [tyg]-12,94%2,04%-0,26%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,04%-0,22%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,04%-0,17%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,04%-0,22%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,04%-0,08%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,04%0,13%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,04%-0,22%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,04%-0,23%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%2,04%-0,22%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%2,04%-0,08%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,04%-0,18%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,04%-0,2%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,04%0,02%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,04%-0,08%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,04%-0,42%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,04%-0,23%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,04%-0,23%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,04%-0,3%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,04%-0,12%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,04%-0,03%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,04%-0,15%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,04%0,12%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,04%0,11%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,04%-0,11%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,04%-0,07%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,04%-0,04%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,04%-0,23%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,04%-0,32%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,04%-0,23%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,04%-0,59%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,04%-0,24%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,04%-0,9%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,04%-0,24%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,04%0,08%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,04%-0,07%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,04%0,31%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,04%0%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,04%-0,02%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,04%-0,07%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,27%0,06%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,27%-0,03%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,27%-0,1%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,27%-0,05%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,27%0,06%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,27%0,03%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,27%-0,26%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%2,27%0,09%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,27%0,06%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,27%0,15%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,27%0,11%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,27%-0,16%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,27%0,06%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,27%0,02%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,27%-0,05%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,27%-0,22%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,27%0,01%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,27%0,23%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,27%0,17%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,27%-0,07%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,27%0,05%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,27%-0,02%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,27%0,19%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,27%-0,11%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,27%0,05%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,27%0,08%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,27%0,05%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,27%-0,12%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,27%0,14%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,27%0,08%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,27%0%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,27%0,18%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,27%0,18%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,27%0,1%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,27%-0,02%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,27%-0,04%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,27%-0,2%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,27%-0,18%
ZST55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%2,27%-0,17%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,27%0,08%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,27%0,32%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,27%-0,18%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,27%0%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,27%0,42%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%1,85%0,09%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%1,85%-0,29%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%1,85%-0,06%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%1,85%-0,37%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%1,85%-0,07%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%1,85%-0,05%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%1,85%-0,37%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%1,85%-0,05%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,85%-0,04%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,85%0%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%1,85%0,11%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%1,85%-0,27%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%1,85%-0,03%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%1,85%0,06%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%1,85%-0,4%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,85%0,63%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%1,85%0,19%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%1,85%0,3%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%1,85%-0,01%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%1,85%0,28%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%1,85%-0,18%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%1,85%-0,39%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,85%-0,35%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,85%-0,12%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%1,85%-0,41%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%1,85%0,21%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%1,85%-0,4%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,85%-0,81%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%1,85%-0,61%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%1,85%0,05%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%1,85%0,51%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,85%-0,02%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%1,85%-0,32%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%1,85%0,12%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,85%-0,22%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,85%-0,1%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%1,85%-0,27%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,85%-0,15%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%1,85%-0,19%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,85%0,01%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,85%-0,15%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%1,85%-0,25%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%1,85%-0,71%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%1,85%0,18%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,85%-0,09%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%1,85%0,02%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%1,85%0,16%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%1,85%-0,41%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,85%-0,59%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%1,85%-0,23%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%1,85%0,17%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%1,85%0,03%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%1,85%-0,51%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%1,85%-0,5%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,12%0,34%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,12%0,34%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,12%0,35%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,12%1,54%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,12%0,14%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,12%0,37%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,12%0,38%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,12%0,11%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,12%-0,19%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,12%0,56%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,12%0,44%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,12%0,46%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,12%0,47%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,12%0,47%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%2,12%0,5%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,12%0,51%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,12%0,55%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,12%0,09%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,12%0,33%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,12%0,27%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,12%-0,17%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,12%0,98%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,12%0,15%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,12%0,16%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,12%0,9%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,12%0,16%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,12%0,01%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,12%0,85%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,12%1,16%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,12%0,8%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,12%0,73%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,12%0,07%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,12%-0,25%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,12%0,33%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,12%0,71%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,12%0,25%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,12%0,6%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,12%0,31%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,12%0,61%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,12%0,3%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,12%0,68%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,12%0,52%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,12%0,64%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,12%-0,64%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,12%0,26%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,12%0,65%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,12%0,27%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%2,56%-0,03%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%2,56%0,07%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%2,56%0,03%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%2,56%-0,06%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%2,56%0,06%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%2,56%0,23%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%2,56%0,46%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%2,56%-0,17%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%2,56%0,29%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%2,56%0,17%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%2,56%0,71%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%2,56%-0,44%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%2,56%1,02%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%2,56%0,96%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%2,56%0,96%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%2,56%0,9%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%2,56%0,46%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%2,56%0,2%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%2,56%-0,12%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%2,56%-0,31%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%2,56%0,22%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%2,56%0,25%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%2,56%-0,3%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%2,56%0,24%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%2,56%0,23%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%2,56%0,23%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%2,56%0,78%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%2,56%0,23%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%2,56%0,45%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%2,56%-0,28%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%2,56%0,56%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%2,56%-0,24%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%2,56%0,43%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%2,56%0,33%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%2,56%-0,38%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%2,56%0,68%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%2,56%-0,2%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%2,56%0,37%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%2,56%0,33%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,04%-0,03%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,04%-0,2%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,04%-0,14%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,04%0,27%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,04%0,04%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,04%0,28%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,04%-0,17%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,04%0,32%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,04%-0,2%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,04%0,07%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,04%0,34%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,04%-0,21%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,04%0,27%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,04%0,07%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,04%0,02%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,04%0,06%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,04%0,06%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,04%0,02%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,04%0,07%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,04%-0,14%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,04%-0,38%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,04%-0,14%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,04%0,06%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,04%0,22%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,04%-0,19%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,04%-0,12%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,04%0%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,04%0,21%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,04%0,59%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,04%-0,64%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%2,04%0,06%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%2,04%0,06%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,04%-0,01%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,04%0,12%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,04%0,09%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,04%0,11%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,04%0,1%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,04%0,86%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,04%0,43%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,04%-0,06%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,04%0,08%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,04%0,79%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,04%-0,19%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,04%0,38%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,04%-0,56%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,04%0,18%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,04%0,02%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,04%0,02%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,04%-0,09%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%2,38%0,39%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,38%-0,07%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,38%-0,73%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%2,38%0,45%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,38%0,01%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,38%-0,08%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%2,38%0,59%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%2,38%-0,08%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%2,38%0,32%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,38%-0,06%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,38%-0,17%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,38%-0,2%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,38%-0,2%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,38%-0,07%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,38%-0,28%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,38%-0,03%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,38%-0,19%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%2,38%0,05%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,38%0,1%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,38%-0,07%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,38%-0,01%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,38%1,09%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,38%-0,33%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,38%-0,16%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,38%-0,1%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,38%0,07%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,38%0,26%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,38%0,01%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,38%-0,1%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,38%-0,15%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,38%-0,11%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,38%0,16%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%2,38%-0,21%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,38%-0,09%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%2,38%0,1%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,38%-0,21%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,38%-0,21%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,38%-0,14%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,38%0,04%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,38%0%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,38%-0,3%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,38%-0,14%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%4,76%-0,05%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%4,76%0,74%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4,76%1,13%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4,76%1,59%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%4,76%0,08%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4,76%-0,41%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%4,76%-0,21%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4,76%-0,47%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%4,76%1,15%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%4,76%2,73%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%4,76%0,25%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%4,76%-0,11%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%4,76%0,63%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%4,76%-0,71%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%4,76%1,29%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%4,76%0,02%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4,76%0,59%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4,76%0,3%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4,76%1,01%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4,76%0,68%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%4,76%-0,24%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%5,26%0,92%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%5,26%0,11%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%5,26%-0,09%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%5,26%0,01%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%5,26%0,26%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%5,26%3,78%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%5,26%0,31%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%5,26%-0,73%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%5,26%0,37%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%5,26%-0,25%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%5,26%0,49%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%5,26%-1%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%5,26%1,1%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%5,26%0,53%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%5,26%-0,09%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%5,26%1,48%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%5,26%-0,08%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%5,26%-0,36%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%5,26%0,15%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,84%0,88%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%3,84%0,85%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%3,84%1,06%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%3,84%-2,88%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,84%-0,4%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%3,84%0,81%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%3,84%-0,44%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,84%0,9%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%3,84%0,1%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%3,84%0,27%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,84%0,8%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%3,84%0,35%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%3,84%0,48%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%3,84%0,33%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%3,84%0,29%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%3,84%0,28%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,84%0,13%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%3,84%0,61%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%3,84%-1,24%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%3,84%-0,08%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%3,84%0,66%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%3,84%0,37%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%3,84%0,22%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%3,84%0,07%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%3,84%0,68%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%3,84%-1,27%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%2,94%-0,46%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%2,94%-1,29%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,94%-0,45%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,94%-0,15%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,94%-0,35%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,94%-0,14%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,94%-0,1%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%2,94%-0,1%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,94%-0,63%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,94%0,25%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,94%0,01%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%2,94%-0,74%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,94%0%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,94%0,02%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%2,94%-1,33%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,94%-0,28%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%2,94%0,14%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,94%-0,17%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%2,94%-0,3%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,94%-0,26%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,94%-0,26%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%2,94%-0,82%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,94%-0,24%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,94%-0,21%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,94%0,13%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,94%-0,21%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,94%-0,27%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%2,94%-0,51%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,94%-0,54%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%2,94%-0,88%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,94%-0,19%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,94%-0,18%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,94%-0,17%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,94%-0,05%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,56%-0,54%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,56%-0,01%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,56%-0,08%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,56%-0,08%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,56%-0,25%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,56%-0,07%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,56%-0,23%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,56%-0,08%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,56%-0,09%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,56%-0,22%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,56%-0,35%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,56%-0,1%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,56%-0,11%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,56%-0,06%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,56%-0,11%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,56%-0,05%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,56%-0,12%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,56%-0,47%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,56%-0,28%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,56%-0,01%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,56%-0,16%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,56%-0,09%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,56%-0,14%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,56%-0,42%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,56%0,04%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,56%0,31%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,56%0,15%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,56%0,03%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,56%0,1%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,56%0,56%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,56%0,02%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,56%0,16%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,56%0,34%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,56%0,13%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,56%0,01%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,56%0,13%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,56%0,37%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,56%-1,19%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,56%0,1%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%4,76%0,18%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,76%0,19%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%4,76%0,55%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%4,76%-0,64%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%4,76%0,72%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%4,76%0,72%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%4,76%0,62%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%4,76%0,14%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%4,76%0,12%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%4,76%2,76%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%4,76%-0,69%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%4,76%-0,38%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%4,76%0,71%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,76%0,27%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%4,76%4,9%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,76%0,29%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%4,76%1,49%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%4,76%1,4%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%4,76%0,74%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%4,76%1,39%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%4,76%1,53%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,03%0,19%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,03%0,19%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%3,03%0,23%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,03%-0,12%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,03%0,21%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,03%-0,5%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,03%0,59%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,03%-0,14%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,03%0,13%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,03%-0,31%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%3,03%1,5%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,03%-0,16%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,03%0,17%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,03%-0,1%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,03%0,16%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,03%0,34%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,03%0,12%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,03%-0,1%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%3,03%0,12%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,03%-0,42%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,03%-0,07%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,03%-0,18%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%3,03%0,15%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,03%-0,26%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,03%-0,06%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,03%0,57%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,03%0,05%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,03%0%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,03%0,02%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%3,03%-1,02%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,03%-0,25%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%3,03%0%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,03%-0,27%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%2,94%-0,48%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%2,94%-0,15%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%2,94%-1,05%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%2,94%-0,41%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%2,94%-1,13%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,94%-0,07%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%2,94%-0,93%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%2,94%-0,73%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%2,94%-1,19%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%2,94%-0,16%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%2,94%-1,18%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%2,94%-0,82%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%2,94%-0,83%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%2,94%-0,68%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%2,94%-1,61%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%2,94%0,1%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%2,94%-0,11%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%2,94%-0,8%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%2,94%-0,97%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%2,94%-0,53%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%2,94%-0,77%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%2,94%-0,34%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%2,94%-0,26%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%2,94%-1,27%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%2,94%-0,95%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,94%-0,14%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%2,94%-0,76%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,94%-0,61%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%2,94%-0,51%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%2,94%-0,44%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%2,94%-0,51%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,94%-0,34%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%2,94%-0,59%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%2,94%0,1%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,22%-1,19%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,22%0,09%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,22%-0,06%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,22%0,25%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,22%-0,4%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,22%0,54%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%2,22%0,02%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,22%1,91%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,22%0,25%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,22%0,09%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,22%-0,02%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,22%-0,06%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,22%-0,26%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%2,22%-0,09%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,22%-0,19%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,22%-0,09%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,22%-0,1%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,22%-0,1%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,22%-0,44%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%2,22%0,17%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,22%-0,25%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,22%-0,28%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,22%-0,12%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,22%-0,12%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,22%-0,14%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,22%0,61%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,22%-0,18%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,22%-0,13%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,22%-0,06%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,22%-0,06%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,22%-0,26%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,22%-0,01%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%2,22%-0,17%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,22%-0,46%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,22%-0,04%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,22%-0,21%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,22%0,3%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,22%0,26%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,22%0,08%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,22%-0,04%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,22%-0,16%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,22%-0,03%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,22%-0,15%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,22%-0,33%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,22%-0,17%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%2,94%-0,2%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%2,94%0,02%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%2,94%0,13%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%2,94%0,13%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%2,94%0,07%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%2,94%0,28%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%2,94%-0,21%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%2,94%0,49%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%2,94%0%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%2,94%0,08%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%2,94%0,38%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%2,94%0,15%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%2,94%0,15%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%2,94%-0,04%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%2,94%0%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%2,94%-0,02%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%2,94%0,3%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%2,94%-0,07%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%2,94%-0,16%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%2,94%0,11%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%2,94%-0,02%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%2,94%0,05%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%2,94%0%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%2,94%0,06%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%2,94%-0,12%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%2,94%-0,06%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%2,94%0%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%2,94%0,04%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%2,94%0,34%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%2,94%-0,06%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%2,94%0,2%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%2,94%0,07%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%2,94%0,52%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%2,94%0,05%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,38%0,17%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,38%0,04%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,38%-0,17%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,38%0,07%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,38%-0,77%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,38%-0,42%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,38%-0,11%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,38%-0,1%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,38%-0,03%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,38%-0,1%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,38%-0,28%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%2,38%1,35%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,38%0,34%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,38%-0,02%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,38%-0,03%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,38%0,06%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,38%-0,84%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,38%0,19%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,38%0,19%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,38%0,18%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,38%0,04%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,38%-0,37%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,38%-0,11%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,38%-0,05%