DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @div2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk19,26%3,84%
zysk roczny1,72%0,37%
cagr (na rękę)-6,18% 
max. spadek wartości-80,5%-68,51%
zysk roczny / ryzyko0,34%0,12%
% zyskownych tygodni53,9%54,09%
trafialność48,74% 
śr. zysk / śr. strata1,14 
WO0,04 
śr. zysk z transakcji0,3% 
czas istnienia portfela3763 [dni] 
liczba transakcji677 
śr. czas transakcji193 [dni] 
% czasu powyżej WIGu47,4% 
najgorszy rok vs WIG-30,6% 
Aktualizacja: 2019-08-22
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%3,12%-0,22%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%3,12%-0,49%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,12%-0,11%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%3,12%-0,38%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%3,12%0,06%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%3,12%0,42%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%3,12%-0,22%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%3,12%0,27%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,12%0,39%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,12%-0,35%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%3,12%0,32%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,12%0,63%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%3,12%0,97%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%3,12%0,33%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%3,12%-0,3%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%3,12%-0,22%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%3,12%-0,07%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,12%-0,56%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%3,12%-0,54%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,12%-0,03%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%3,12%-0,32%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%3,12%0,47%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%3,12%0,03%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%3,12%0,15%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%3,12%0,34%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%3,12%-0,17%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%3,12%-0,33%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%3,12%0,07%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%3,12%-0,2%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,12%-0,26%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%3,12%-0,47%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%3,12%0,39%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,85%-0,17%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,85%0,34%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,85%-0,08%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%2,85%0,19%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,85%0,32%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,85%0,33%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%2,85%0,13%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,85%-0,03%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,85%-0,65%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,85%0,69%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,85%0,42%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,85%0,76%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,85%0,76%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,85%-0,18%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,85%0,24%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%2,85%0,42%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,85%0,22%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,85%0,81%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,85%-0,29%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,85%0,02%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,85%0,45%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,85%0,04%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,85%0,67%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%2,85%-0,37%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,85%0,24%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,85%-0,32%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%2,85%1,28%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,85%0,09%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%2,85%-0,12%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%2,85%0,56%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%2,85%0%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,85%0,54%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%2,85%-0,36%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,85%0,3%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%2,85%-1,57%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,5%-0,12%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%2,5%0,16%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,5%-0,51%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%2,5%-0,01%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%2,5%-0,3%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%2,5%-0,13%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%2,5%-0,4%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,5%0,32%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%2,5%-0,35%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%2,5%-0,43%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%2,5%-0,24%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%2,5%-0,65%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,5%0,41%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,5%0,46%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,5%-0,06%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%2,5%-0,13%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,5%0,09%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,5%0%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,5%0,41%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,5%0,1%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%2,5%0,06%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%2,5%-0,47%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%2,5%-0,57%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,5%0,47%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,5%0,22%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,5%0,29%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,5%0,17%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%2,5%0,03%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%2,5%-0,81%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%2,5%0,19%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,5%-0,2%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,5%0,43%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,5%0,23%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%2,5%-0,29%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,5%0,18%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%2,5%-0,04%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,5%-0,37%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,5%-0,13%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,5%0,11%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,5%-0,14%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%2,85%0,08%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%2,85%0,13%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%2,85%-0,16%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%2,85%0,1%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%2,85%0%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%2,85%0,15%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%2,85%0,09%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%2,85%0,03%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%2,85%0,08%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%2,85%1,14%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%2,85%0,43%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%2,85%0,46%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%2,85%-0,08%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%2,85%0,07%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%2,85%0%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%2,85%-0,16%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%2,85%-0,24%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%2,85%1,09%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%2,85%-0,04%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,85%0,02%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%2,85%0,01%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%2,85%0,08%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%2,85%0,01%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%2,85%-0,02%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%2,85%0,34%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%2,85%0,36%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%2,85%-0,2%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%2,85%-0,07%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%2,85%0,05%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%2,85%-0,11%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%2,85%0,24%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%2,85%-0,79%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%2,85%0,21%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%2,85%0,23%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%2,85%0%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%2,63%-0,43%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,63%-0,02%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,63%-0,04%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,63%-0,28%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%2,63%0,02%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%2,63%-0,04%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,63%-0,24%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,63%0,5%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,63%-0,48%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,63%-0,02%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,63%-0,56%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%2,63%0%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%2,63%-0,55%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,63%-0,43%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,63%-0,44%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%2,63%-0,01%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,63%-0,24%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%2,63%-0,04%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%2,63%-0,22%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,63%-0,74%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%2,63%-0,2%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%2,63%-0,17%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,63%-0,26%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%2,63%0,3%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,63%0,06%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,63%-0,08%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%2,63%-0,33%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,63%0,07%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,63%-0,3%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,63%-0,12%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%2,63%-0,26%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%2,63%-0,3%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,63%-0,11%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%2,63%-0,18%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,63%-0,18%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%2,63%-0,81%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%2,63%-0,39%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,63%-0,05%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,27%0,25%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,27%-0,14%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,27%-0,07%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,27%0,24%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,27%-0,28%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,27%-0,13%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,27%0,06%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,27%-0,19%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,27%-0,12%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,27%-0,08%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,27%0,2%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,27%-0,1%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,27%0,45%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,27%-0,4%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,27%0%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,27%-0,23%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,27%0,13%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,27%-0,4%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,27%0,22%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,27%0,13%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,27%-0,12%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,27%0,58%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,27%-0,04%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,27%0,23%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,27%-0,29%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,27%0,08%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,27%-0,48%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,27%0,36%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,27%-0,12%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,27%-0,05%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,27%-0,14%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,27%0,09%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,27%-0,14%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,27%0,5%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,27%-0,12%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%2,27%-0,65%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,27%0,28%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%2,27%0,11%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,27%-0,06%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,27%0,02%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,27%0,02%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,27%0,16%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,27%0,09%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,27%-0,06%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,04%-0,34%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,04%-0,26%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,04%-0,35%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,04%-0,23%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,04%-0,32%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,04%0,03%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,04%0,24%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,04%-0,18%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,04%0,19%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,04%-0,28%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,04%-0,32%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,04%0,38%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,04%0,09%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,04%-0,25%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,04%-0,25%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,04%0,02%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,04%0,02%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,04%-0,35%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,04%0,87%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,04%-0,43%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,04%-0,61%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,04%-0,06%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,04%-0,21%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,04%-0,46%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,04%0,14%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,04%0,42%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,04%-0,72%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,04%-0,06%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,04%-0,56%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,04%-0,1%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,04%-0,37%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,04%0,1%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,04%-0,07%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,04%-0,65%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,04%0,45%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,04%-0,75%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,04%-0,53%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,04%-0,05%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,04%-0,06%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,04%0,46%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,04%-0,2%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,04%0,4%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,04%-0,02%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%2,04%-0,76%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,04%1,52%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,04%-0,54%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,04%-0,74%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,04%-0,05%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,04%-0,01%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%1,96%-0,12%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%1,96%-0,03%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%1,96%-0,01%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%1,96%-0,05%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%1,96%0,3%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%1,96%0,03%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%1,96%-0,1%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%1,96%-0,05%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%1,96%-0,12%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%1,96%0,16%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%1,96%0,29%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%1,96%0,26%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%1,96%0,13%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%1,96%0,02%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%1,96%0,29%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%1,96%0,51%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%1,96%-0,55%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%1,96%0,04%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%1,96%-0,1%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%1,96%-0,17%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%1,96%0,17%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%1,96%0,05%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%1,96%0,08%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%1,96%0,32%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%1,96%0,07%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%1,96%0,2%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%1,96%-0,13%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%1,96%0,07%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%1,96%0,1%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%1,96%0,36%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%1,96%0,19%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%1,96%-0,01%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%1,96%0%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%1,96%-0,01%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%1,96%0,06%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%1,96%-0,08%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%1,96%0,06%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%1,96%-0,01%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%1,96%-0,19%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%1,96%0,34%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%1,96%0,1%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%1,96%0,41%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%1,96%0,16%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%1,96%0,05%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%1,96%0,32%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%1,96%0,05%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%1,96%-0,07%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%1,96%0,13%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%1,96%-0,32%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%1,96%-0,38%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%1,96%0,12%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,27%0,26%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,27%0,04%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,27%-0,07%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,27%-0,08%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,27%-0,07%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,27%0,11%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,27%-0,07%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,27%-0,11%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,27%0,15%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,27%0,04%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,27%-0,18%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,27%0,04%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,27%0,07%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,27%-0,09%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,27%-0,28%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,27%0,13%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,27%0,19%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,27%-0,08%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,27%-0,06%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,27%0,05%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,27%-0,3%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,27%0,12%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,27%-0,18%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,27%-0,1%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,27%-0,05%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,27%0,35%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,27%-0,03%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,27%0,17%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,27%0,01%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,27%-0,14%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,27%0,15%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%2,27%-0,02%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,27%-0,38%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,27%-0,02%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,27%0%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,27%-0,02%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,27%0%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,27%-0,13%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,27%-0,01%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,27%-0,01%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,27%-0,52%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,27%0,02%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,27%0,15%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,27%-0,04%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,38%0,15%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,38%0,18%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,38%-0,31%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%2,38%0,37%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,38%0,32%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,38%0,72%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,38%0,52%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%2,38%-0,3%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,38%0,71%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,38%1,03%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,38%0,7%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,38%0,25%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,38%0,05%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,38%1,06%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,38%0,7%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,38%-0,02%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%2,38%-0,22%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,38%-0,27%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,38%-0,41%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,38%0,14%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,38%-0,19%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,38%0,43%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%2,38%0,43%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,38%0,44%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,38%0,08%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,38%-0,19%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,38%0,33%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,38%-0,31%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,38%0,16%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,38%-0,51%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,38%0,65%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,38%0,73%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,38%0,65%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%2,38%0,75%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,38%-0,04%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%2,38%0,76%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%2,38%0,61%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%2,38%0,79%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,38%0,36%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,38%0,77%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%2,38%0,29%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,38%-0,52%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,94%-0,21%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%2,94%-0,56%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,94%-0,06%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%2,94%1,41%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,94%-0,11%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%2,94%-0,8%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%2,94%0,14%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%2,94%-0,53%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%2,94%0,03%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%2,94%-0,13%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%2,94%-0,23%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,94%-0,12%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%2,94%-0,42%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%2,94%0,19%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,94%0,1%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,94%0,21%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,94%0,1%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%2,94%-0,63%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,94%-0,24%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,94%0%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,94%0,1%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,94%-0,06%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,94%0,5%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%2,94%-0,11%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%2,94%-0,25%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,94%-0,09%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,94%-0,29%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%2,94%0,12%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,94%0,25%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,94%-0,19%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,94%-0,08%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,94%0,67%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,94%-0,25%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%2,94%-0,58%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,22%-0,09%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%3,22%-0,33%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,22%0,48%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,22%0,21%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,22%0,45%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,22%-0,04%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,22%0,93%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,22%-0,84%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%3,22%-0,04%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,22%-0,32%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,22%0,27%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,22%-1,15%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%3,22%0,06%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,22%0,24%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,22%-0,03%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%3,22%-0,24%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%3,22%-0,14%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,22%0,34%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%3,22%-0,05%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,22%0,27%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%3,22%0,24%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,22%0,35%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%3,22%0,18%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,22%-0,33%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,22%0,08%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%3,22%-0,27%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%3,22%-0,25%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%3,22%0,17%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,22%-0,49%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,22%-0,28%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,22%-0,16%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,88%-0,21%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%1,88%-0,18%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%1,88%0,08%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%1,88%-0,21%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%1,88%-0,19%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,88%-0,18%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%1,88%-0,18%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%1,88%-0,21%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%1,88%0,09%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%1,88%-0,17%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%1,88%-0,19%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%1,88%-0,12%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%1,88%-0,11%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%1,88%-0,25%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%1,88%0,04%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%1,88%-0,13%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%1,88%-0,27%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%1,88%0%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,88%-0,1%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%1,88%0,25%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%1,88%-0,04%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%1,88%-0,27%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%1,88%-0,04%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%1,88%0,52%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,88%-0,28%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%1,88%0,02%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%1,88%0,02%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,88%-0,28%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%1,88%-0,12%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%1,88%-0,11%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%1,88%-0,3%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,88%-0,33%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,88%-0,15%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%1,88%-0,32%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%1,88%-0,05%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%1,88%-0,05%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%1,88%-0,11%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%1,88%-0,73%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%1,88%-0,07%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,88%-0,07%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%1,88%-0,07%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,88%-0,23%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%1,88%-0,06%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%1,88%-0,82%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%1,88%-0,09%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%1,88%-0,23%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%1,88%0,19%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%1,88%-0,07%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%1,88%-0,15%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,88%-0,24%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%1,88%0,2%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%1,88%-0,06%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%1,88%-0,24%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2%0,09%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2%0,09%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2%-0,09%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2%0,15%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2%0%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2%0,11%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2%-0,01%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2%0,09%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2%-0,08%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2%-0,11%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2%-0,02%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2%-0,03%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2%0,13%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2%-0,07%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2%-0,04%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2%-0,04%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2%-0,09%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2%-0,04%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2%-0,07%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2%0,12%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2%-0,1%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2%0,1%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2%-0,1%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2%-0,06%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2%0,13%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2%-0,23%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2%0,18%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2%0,11%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2%-0,15%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2%0,05%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2%0,16%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2%0,02%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2%0,07%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2%0,17%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2%-0,13%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2%-0,22%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2%0,03%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2%0,04%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2%0,03%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2%-0,17%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2%0%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2%0,23%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2%0,06%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2%0,03%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2%0,19%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2%0,2%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2%0,01%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2%-0,24%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2%0,15%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2%-0,23%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,08%-0,3%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,08%-0,27%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,08%-0,09%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%2,08%1,66%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%2,08%-1,12%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,08%0,2%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,08%-0,06%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,08%-0,21%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,08%-0,25%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,08%0,06%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,08%-0,24%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,08%-0,17%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,08%-0,92%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,08%0,93%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,08%0,19%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,08%-0,1%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,08%-0,26%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%2,08%-0,79%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,08%0%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,08%-0,56%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%2,08%0,03%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,08%0,01%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%2,08%-0,12%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,08%-0,22%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%2,08%0,33%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,08%0,15%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,08%0,41%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,08%-0,23%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%2,08%-0,39%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,08%-0,39%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,08%0,15%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,08%-0,4%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,08%-0,2%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,08%-0,32%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,08%-0,19%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,08%0,01%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,08%-0,1%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2,08%-0,05%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,08%-0,54%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,08%-0,53%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,08%0,45%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,08%0,29%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,08%-0,3%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,08%-0,03%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,08%-0,03%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,08%-0,43%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,08%-0,41%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,08%0,11%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,27%-0,04%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,27%0,01%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,27%0,01%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,27%-0,09%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,27%-0,1%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,27%0,1%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,27%0,15%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,27%0,37%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,27%0,66%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,27%0,65%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,27%0,31%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,27%0,31%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,27%0,33%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,27%0,15%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,27%0,57%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,27%0,56%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,27%0,55%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,27%0,52%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,27%0,51%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%2,27%0,51%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,27%0,5%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,27%0,5%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,27%0,35%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,27%0,49%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,27%0,47%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,27%0,46%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,27%0,45%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,27%0,41%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,27%0,68%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,27%0,66%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,27%1,05%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,27%1,06%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,27%1,24%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,27%0,23%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,27%0,24%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,27%1,61%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,27%1,69%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,27%0,23%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,27%0,14%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,27%0,91%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,27%0,28%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,27%0,86%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,27%0,21%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,27%1,18%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,44%-0,4%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%3,44%0,62%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,44%-0,22%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,44%0,46%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,44%0,46%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,44%0,03%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,44%-0,23%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,44%0,13%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,44%0,07%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,44%-0,25%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,44%0,44%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,44%0,34%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,44%-0,59%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,44%0,12%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,44%1,28%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,44%1,37%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,44%1,41%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,44%1,07%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,44%1,05%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%3,44%0,97%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,44%-0,78%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,44%-0,33%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,44%0,87%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,44%-0,78%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,44%0,23%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,44%-0,03%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,44%1,61%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,44%-1,97%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%3,44%2,98%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,17%0,07%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,17%0,25%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,17%0,25%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,17%0,07%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,17%0,23%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,17%0,06%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,17%-0,1%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,17%-0,08%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,17%0,06%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,17%-0,07%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,17%0,05%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,17%0,05%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,17%0,26%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,17%-0,37%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,17%-0,29%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,17%0,2%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,17%-0,01%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,17%0,41%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,17%0,37%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,17%0,36%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,17%0,35%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,17%0,02%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,17%-0,07%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,17%0,03%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,17%-0,56%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,17%0,29%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,17%-0,31%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,17%0,28%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,17%0,41%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,17%-0,29%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,17%0,04%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,17%0,3%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,17%0%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,17%0,12%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,17%0%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,17%0,19%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,17%-0,22%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,17%-0,2%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,17%0,1%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,17%0,11%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,17%0,13%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,17%0,13%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,17%0,11%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,17%0,12%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,17%0,18%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,17%0,2%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,5%-0,35%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,5%-0,01%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,5%-0,28%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,5%-0,34%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,5%-0,26%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,5%-0,01%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,5%0,43%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,5%0,04%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,5%0,01%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,5%0,02%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,5%0,35%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,5%-0,18%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,5%-0,17%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,5%-0,15%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,5%-0,15%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,5%0,17%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,5%-0,03%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,5%-0,11%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,5%-0,11%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,5%0,14%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,5%-1,13%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,5%-0,11%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,5%-0,08%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%2,5%-0,12%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,5%-0,14%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,5%-0,07%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,5%-0,06%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,5%-0,06%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,5%-0,05%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,5%-0,05%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,5%-0,04%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,5%-0,24%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%2,5%0,29%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,5%-0,07%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,5%-0,32%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,5%-0,2%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,5%-0,29%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,5%-0,19%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,5%-0,31%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,5%0,09%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,12%0,01%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,12%1,06%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%3,12%0,02%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,12%0,49%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,12%0,92%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,12%0,4%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,12%0,48%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%3,12%1,04%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,12%-0,03%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,12%0,47%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,12%0,21%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,12%0,03%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%3,12%-0,34%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%3,12%-0,46%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,12%0,44%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,12%0,94%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,12%0,85%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,12%0,81%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%3,12%1,8%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,12%0,75%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,12%0,21%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,12%1,2%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%3,12%-0,37%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,12%0,7%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%3,12%1,15%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%3,12%-0,17%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,12%1,21%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,12%0,29%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%3,12%-0,31%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%3,12%-0,03%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%3,12%0,66%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%3,12%0,58%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%3,22%-0,06%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,22%0,67%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%3,22%0,68%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%3,22%0,47%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,22%-0,19%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%3,22%-0,36%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,22%0,3%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%3,22%0,19%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%3,22%-0,05%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,22%0,23%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,22%0,33%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%3,22%-0,18%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,22%-0,15%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%3,22%-0,3%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%3,22%-0,04%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,22%-0,11%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%3,22%-0,34%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,22%0,53%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,22%0,33%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,22%0,55%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%3,22%0,01%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%3,22%0,16%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%3,22%0,19%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%3,22%-0,07%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%3,22%-0,03%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,22%0,28%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%3,22%0,44%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,22%0,06%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,22%0,07%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,22%0,26%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,22%0,13%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,84%-0,13%
SKT2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%3,84%1,68%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%3,84%-0,32%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,84%-0,72%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%3,84%-0,44%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%3,84%-0,4%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%3,84%0,13%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%3,84%0,07%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%3,84%0,75%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%3,84%-0,17%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%3,84%0,17%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%3,84%-0,85%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%3,84%0,15%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%3,84%-1,14%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%3,84%0,18%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%3,84%0,51%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%3,84%-2,88%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%3,84%0,28%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%3,84%0,33%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,84%0,82%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%3,84%-1%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%3,84%0,68%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%3,84%-0,15%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%3,84%-0,56%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%3,84%-0,31%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%3,84%-0,15%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,33%-0,84%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%3,33%-0,57%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%3,33%-0,43%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%3,33%-1,83%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%3,33%-0,74%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%3,33%-0,1%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%3,33%-0,1%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%3,33%0,28%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,33%0,06%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%3,33%-0,27%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%3,33%-0,99%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,33%-0,51%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%3,33%0,37%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%3,33%0,18%
SKT3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%3,33%-0,4%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,33%-0,87%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%3,33%-0,1%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%3,33%-0,24%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%3,33%-0,37%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%3,33%-0,51%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%3,33%-1,37%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%3,33%-1,38%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,33%-0,88%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%3,33%-1,64%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%3,33%-0,13%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%3,33%0,07%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,33%-1,46%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,33%-0,08%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%3,33%-0,52%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,33%-0,46%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,56%-0,02%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,56%-0,23%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,56%-0,5%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,56%-0,07%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,56%-0,01%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,56%0,06%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,56%-0,15%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%2,56%-0,29%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,56%-0,2%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%2,56%-1,54%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,56%-0,11%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,56%-0,46%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,56%-0,11%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,56%0,09%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,56%0,47%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,56%0,68%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,56%-0,09%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,56%-0,19%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,56%-0,05%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,56%0,05%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,56%-0,16%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,56%0,14%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%2,56%-0,23%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,56%-0,08%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,56%-0,58%
SKT3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%2,56%-0,14%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,56%-0,31%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%2,56%-0,23%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,56%-0,09%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,56%0,75%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,56%-0,65%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,56%0,04%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,56%0,1%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%2,56%-0,92%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,56%-0,29%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,56%-1,19%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%2,56%0,6%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,56%-0,05%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,56%-0,25%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%4,54%0,21%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%4,54%-0,41%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%4,54%0,11%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%4,54%-0,26%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%4,54%1,97%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%4,54%0,73%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%4,54%0,91%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4,54%0,85%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%4,54%0,33%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%4,54%0,28%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%4,54%0,86%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%4,54%0,17%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%4,54%0,76%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%4,54%0,24%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%4,54%0,45%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%4,54%-0,61%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%4,54%1,81%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%4,54%0,6%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%4,54%0,91%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%4,54%1,57%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4,54%1,04%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%4,54%0,73%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%2,77%-0,15%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%2,77%-0,28%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%2,77%0,18%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%2,77%-0,68%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%2,77%-0,07%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%2,77%0,18%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%2,77%0,63%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%2,77%-0,04%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%2,77%0,18%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%2,77%0,14%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%2,77%-0,46%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%2,77%-0,4%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%2,77%0,1%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%2,77%0,11%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%2,77%-0,23%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%2,77%0,25%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%2,77%-0,24%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%2,77%-0,09%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%2,77%0,4%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%2,77%-0,42%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%2,77%0,52%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%2,77%0,12%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%2,77%-0,25%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%2,77%-0,16%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%2,77%-0,01%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%2,77%-0,24%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%2,77%-0,92%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%2,77%0,55%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%2,77%0,2%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%2,77%0,41%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%2,77%0,06%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%2,77%-0,16%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%2,77%-0,42%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%2,77%0,1%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%2,77%-0,33%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%2,77%0,15%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%3,22%-1,39%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%3,22%-0,74%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%3,22%-1,48%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,22%-0,74%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%3,22%0,05%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,22%-1,53%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,22%-0,8%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,22%-0,84%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%3,22%-0,84%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,22%-1,77%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%3,22%-1,39%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%3,22%-1,13%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%3,22%-1,32%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,22%-0,55%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%3,22%-0,16%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,22%-1,04%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%3,22%-1,14%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,22%0,11%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%3,22%-0,58%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,22%-1,15%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%3,22%-1,37%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%3,22%-1,2%
MNI3,29 zł2011-05-202,04 zł2011-09-02