|
Właściciel: Filon
Nazwa portfela: @div2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 19,26% | 3,84% |
zysk roczny | 1,72% | 0,37% |
cagr (na rękę) | -6,18% | |
max. spadek wartości | -80,5% | -68,51% |
zysk roczny / ryzyko | 0,34% | 0,12% |
% zyskownych tygodni | 53,9% | 54,09% |
trafialność | 48,74% | |
śr. zysk / śr. strata | 1,14 | |
WO | 0,04 | |
śr. zysk z transakcji | 0,3% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 677 | |
śr. czas transakcji | 193 [dni] | |
% czasu powyżej WIGu | 47,4% | |
najgorszy rok vs WIG | -30,6% | |
Aktualizacja: 2021-03-02
|
PGN | 5,27 zł | 2016-09-02 | 4,62 zł | 2016-11-18 | 11 [tyg] | -12,33% | 3,12% | -0,38% |
DBC | 107 zł | 2016-09-02 | 94,9 zł | 2016-11-18 | 11 [tyg] | -11,31% | 3,12% | -0,35% |
GCN | 16,45 zł | 2016-09-02 | 13,6 zł | 2016-11-18 | 11 [tyg] | -17,33% | 3,12% | -0,54% |
UNI | 11,75 zł | 2016-09-02 | 9,9 zł | 2016-11-18 | 11 [tyg] | -15,74% | 3,12% | -0,49% |
KGH | 73,1 zł | 2016-09-02 | 81 zł | 2016-11-18 | 11 [tyg] | 10,81% | 3,12% | 0,34% |
VIN | 7,57 zł | 2016-09-02 | 6,84 zł | 2016-11-18 | 11 [tyg] | -9,64% | 3,12% | -0,3% |
1AT | 26,2 zł | 2016-09-02 | 27,5 zł | 2016-11-18 | 11 [tyg] | 4,96% | 3,12% | 0,15% |
ENA | 9,76 zł | 2016-09-02 | 9,08 zł | 2016-11-18 | 11 [tyg] | -6,97% | 3,12% | -0,22% |
PKN | 64,7 zł | 2016-09-02 | 71,34 zł | 2016-11-18 | 11 [tyg] | 10,26% | 3,12% | 0,32% |
WLT | 9,96 zł | 2016-09-02 | 11,96 zł | 2016-11-18 | 11 [tyg] | 20,08% | 3,12% | 0,63% |
MNC | 20 zł | 2016-09-02 | 16,43 zł | 2016-11-18 | 11 [tyg] | -17,85% | 3,12% | -0,56% |
TPE | 2,67 zł | 2016-09-02 | 2,48 zł | 2016-11-18 | 11 [tyg] | -7,12% | 3,12% | -0,22% |
KER | 59,09 zł | 2016-09-02 | 60,23 zł | 2016-11-18 | 11 [tyg] | 1,93% | 3,12% | 0,06% |
BDX | 194,7 zł | 2016-09-02 | 199 zł | 2016-11-18 | 11 [tyg] | 2,21% | 3,12% | 0,07% |
OPL | 5,45 zł | 2016-09-02 | 5,16 zł | 2016-11-18 | 11 [tyg] | -5,32% | 3,12% | -0,17% |
PKP | 42 zł | 2016-09-02 | 45,7 zł | 2016-11-18 | 11 [tyg] | 8,81% | 3,12% | 0,27% |
ACT | 6,08 zł | 2016-09-02 | 4,96 zł | 2016-11-18 | 11 [tyg] | -2,19% | 3,12% | -0,07% |
HRS | 3,3 zł | 2016-09-02 | 3,07 zł | 2016-11-18 | 11 [tyg] | -6,97% | 3,12% | -0,22% |
PHN | 14,94 zł | 2016-09-02 | 17,19 zł | 2016-11-18 | 11 [tyg] | 15,06% | 3,12% | 0,47% |
PFL | 32,7 zł | 2016-09-02 | 32,4 zł | 2016-11-18 | 11 [tyg] | -0,92% | 3,12% | -0,03% |
ORB | 69,7 zł | 2016-09-02 | 64 zł | 2016-11-18 | 11 [tyg] | -8,18% | 3,12% | -0,26% |
TRK | 11,5 zł | 2016-09-02 | 12,95 zł | 2016-11-18 | 11 [tyg] | 12,61% | 3,12% | 0,39% |
ING | 148,5 zł | 2016-09-02 | 143,5 zł | 2016-11-18 | 11 [tyg] | -3,37% | 3,12% | -0,11% |
LVC | 49,97 zł | 2016-09-02 | 44,61 zł | 2016-11-18 | 11 [tyg] | -10,73% | 3,12% | -0,33% |
KSW | 60,2 zł | 2016-09-02 | 68,4 zł | 2016-11-18 | 11 [tyg] | 13,62% | 3,12% | 0,42% |
PEP | 12,07 zł | 2016-09-02 | 11,3 zł | 2016-11-18 | 11 [tyg] | -6,38% | 3,12% | -0,2% |
WWL | 904,25 zł | 2016-09-02 | 999,05 zł | 2016-11-18 | 11 [tyg] | 10,48% | 3,12% | 0,33% |
BRS | 6,14 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | 30,94% | 3,12% | 0,97% |
RBW | 20,24 zł | 2016-09-02 | 22,8 zł | 2016-11-18 | 11 [tyg] | 12,65% | 3,12% | 0,39% |
AMC | 198,9 zł | 2016-09-02 | 178,5 zł | 2016-11-18 | 11 [tyg] | -10,26% | 3,12% | -0,32% |
BFT | 680 zł | 2016-09-02 | 686,25 zł | 2016-11-18 | 11 [tyg] | 0,92% | 3,12% | 0,03% |
EUR | 43,25 zł | 2016-09-02 | 36,8 zł | 2016-11-18 | 11 [tyg] | -14,91% | 3,12% | -0,47% |
WLT | 8,8 zł | 2016-05-20 | 9,96 zł | 2016-09-02 | 15 [tyg] | 14,9% | 2,85% | 0,42% |
WWL | 1042 zł | 2016-05-20 | 904,25 zł | 2016-09-02 | 15 [tyg] | -11,36% | 2,85% | -0,32% |
TFO | 3,07 zł | 2016-05-20 | 3,07 zł | 2016-09-02 | 15 [tyg] | 0% | 2,85% | 0% |
PGN | 5,27 zł | 2016-05-20 | 5,27 zł | 2016-09-02 | 15 [tyg] | 3,19% | 2,85% | 0,09% |
KRU | 190 zł | 2016-05-20 | 232,55 zł | 2016-09-02 | 15 [tyg] | 23,37% | 2,85% | 0,67% |
ING | 119,45 zł | 2016-05-20 | 148,5 zł | 2016-09-02 | 15 [tyg] | 24,32% | 2,85% | 0,69% |
MAG | 67,1 zł | 2016-05-20 | 67,5 zł | 2016-09-02 | 15 [tyg] | 0,6% | 2,85% | 0,02% |
FTE | 67,8 zł | 2016-05-20 | 73,88 zł | 2016-09-02 | 15 [tyg] | 10,44% | 2,85% | 0,3% |
MSZ | 1,34 zł | 2016-05-20 | 1,17 zł | 2016-09-02 | 15 [tyg] | -12,69% | 2,85% | -0,36% |
RBW | 27,71 zł | 2016-05-20 | 20,24 zł | 2016-09-02 | 15 [tyg] | -22,81% | 2,85% | -0,65% |
ABE | 30,8 zł | 2016-05-20 | 30,5 zł | 2016-09-02 | 15 [tyg] | -0,97% | 2,85% | -0,03% |
HRS | 3,42 zł | 2016-05-20 | 3,3 zł | 2016-09-02 | 15 [tyg] | 1,3% | 2,85% | 0,04% |
EGS | 4,35 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 26,77% | 2,85% | 0,76% |
BFT | 529,95 zł | 2016-05-20 | 680 zł | 2016-09-02 | 15 [tyg] | 28,31% | 2,85% | 0,81% |
APT | 32,07 zł | 2016-05-20 | 29,39 zł | 2016-09-02 | 15 [tyg] | -6,13% | 2,85% | -0,17% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 2,85% | -0,18% |
EUR | 49,61 zł | 2016-05-20 | 43,25 zł | 2016-09-02 | 15 [tyg] | -12,82% | 2,85% | -0,37% |
KER | 51,5 zł | 2016-05-20 | 59,09 zł | 2016-09-02 | 15 [tyg] | 14,74% | 2,85% | 0,42% |
ENA | 10,18 zł | 2016-05-20 | 9,76 zł | 2016-09-02 | 15 [tyg] | -4,13% | 2,85% | -0,12% |
ACT | 13,5 zł | 2016-05-20 | 6,08 zł | 2016-09-02 | 15 [tyg] | -54,96% | 2,85% | -1,57% |
AMC | 188 zł | 2016-05-20 | 198,9 zł | 2016-09-02 | 15 [tyg] | 7,87% | 2,85% | 0,22% |
WAS | 1,64 zł | 2016-05-20 | 1,4 zł | 2016-09-02 | 15 [tyg] | -10,2% | 2,85% | -0,29% |
DBC | 102,9 zł | 2016-05-20 | 107 zł | 2016-09-02 | 15 [tyg] | 6,53% | 2,85% | 0,19% |
EMP | 55,9 zł | 2016-05-20 | 66,4 zł | 2016-09-02 | 15 [tyg] | 18,78% | 2,85% | 0,54% |
PKN | 68,84 zł | 2016-05-20 | 64,7 zł | 2016-09-02 | 15 [tyg] | -2,84% | 2,85% | -0,08% |
KGH | 62,16 zł | 2016-05-20 | 73,1 zł | 2016-09-02 | 15 [tyg] | 19,58% | 2,85% | 0,56% |
TPE | 2,55 zł | 2016-05-20 | 2,67 zł | 2016-09-02 | 15 [tyg] | 4,71% | 2,85% | 0,13% |
TOR | 10,5 zł | 2016-05-20 | 10,88 zł | 2016-09-02 | 15 [tyg] | 11,53% | 2,85% | 0,33% |
BRS | 5,3 zł | 2016-05-20 | 6,14 zł | 2016-09-02 | 15 [tyg] | 15,85% | 2,85% | 0,45% |
PKP | 29 zł | 2016-05-20 | 42 zł | 2016-09-02 | 15 [tyg] | 44,83% | 2,85% | 1,28% |
CCC | 165 zł | 2016-05-20 | 182,7 zł | 2016-09-02 | 15 [tyg] | 11,9% | 2,85% | 0,34% |
LVC | 40,16 zł | 2016-05-20 | 49,97 zł | 2016-09-02 | 15 [tyg] | 26,75% | 2,85% | 0,76% |
VIN | 6,95 zł | 2016-05-20 | 7,57 zł | 2016-09-02 | 15 [tyg] | 11,28% | 2,85% | 0,32% |
SNK | 60,02 zł | 2016-05-20 | 64 zł | 2016-09-02 | 15 [tyg] | 8,54% | 2,85% | 0,24% |
NEU | 331 zł | 2016-05-20 | 359 zł | 2016-09-02 | 15 [tyg] | 8,46% | 2,85% | 0,24% |
NEU | 313,3 zł | 2016-04-01 | 331 zł | 2016-05-20 | 7 [tyg] | 7,18% | 2,5% | 0,18% |
BDX | 191 zł | 2016-04-01 | 182,5 zł | 2016-05-20 | 7 [tyg] | -0,03% | 2,5% | 0% |
WAS | 2,22 zł | 2016-04-01 | 1,64 zł | 2016-05-20 | 7 [tyg] | -26,13% | 2,5% | -0,65% |
AML | 52,5 zł | 2016-04-01 | 51,72 zł | 2016-05-20 | 7 [tyg] | 3,44% | 2,5% | 0,09% |
BSC | 33,66 zł | 2016-04-01 | 39,5 zł | 2016-05-20 | 7 [tyg] | 17,35% | 2,5% | 0,43% |
RBW | 23,8 zł | 2016-04-01 | 27,71 zł | 2016-05-20 | 7 [tyg] | 16,43% | 2,5% | 0,41% |
APT | 27,55 zł | 2016-04-01 | 32,07 zł | 2016-05-20 | 7 [tyg] | 16,41% | 2,5% | 0,41% |
AMC | 173 zł | 2016-04-01 | 188 zł | 2016-05-20 | 7 [tyg] | 8,67% | 2,5% | 0,22% |
KRU | 178 zł | 2016-04-01 | 190 zł | 2016-05-20 | 7 [tyg] | 6,74% | 2,5% | 0,17% |
ACT | 16,65 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | -18,92% | 2,5% | -0,47% |
ENA | 11,83 zł | 2016-04-01 | 10,18 zł | 2016-05-20 | 7 [tyg] | -13,95% | 2,5% | -0,35% |
TPE | 3,04 zł | 2016-04-01 | 2,55 zł | 2016-05-20 | 7 [tyg] | -16,12% | 2,5% | -0,4% |
KGH | 74,99 zł | 2016-04-01 | 62,16 zł | 2016-05-20 | 7 [tyg] | -17,11% | 2,5% | -0,43% |
BFT | 446,9 zł | 2016-04-01 | 529,95 zł | 2016-05-20 | 7 [tyg] | 18,58% | 2,5% | 0,46% |
WSE | 11,8 zł | 2016-04-01 | 9,4 zł | 2016-05-20 | 7 [tyg] | -20,34% | 2,5% | -0,51% |
FTE | 57 zł | 2016-04-01 | 67,8 zł | 2016-05-20 | 7 [tyg] | 18,95% | 2,5% | 0,47% |
CCC | 151 zł | 2016-04-01 | 165 zł | 2016-05-20 | 7 [tyg] | 9,27% | 2,5% | 0,23% |
RON | 1,66 zł | 2016-04-01 | 1,5 zł | 2016-05-20 | 7 [tyg] | -9,64% | 2,5% | -0,24% |
OPN | 35,9 zł | 2016-04-01 | 33 zł | 2016-05-20 | 7 [tyg] | -8,08% | 2,5% | -0,2% |
STP | 289 zł | 2016-04-01 | 293 zł | 2016-05-20 | 7 [tyg] | 1,38% | 2,5% | 0,03% |
MSZ | 1,74 zł | 2016-04-01 | 1,34 zł | 2016-05-20 | 7 [tyg] | -22,99% | 2,5% | -0,57% |
PGN | 5,15 zł | 2016-04-01 | 5,27 zł | 2016-05-20 | 7 [tyg] | 2,33% | 2,5% | 0,06% |
ING | 118,85 zł | 2016-04-01 | 119,45 zł | 2016-05-20 | 7 [tyg] | 3,94% | 2,5% | 0,1% |
WWL | 999 zł | 2016-04-01 | 1042 zł | 2016-05-20 | 7 [tyg] | 4,3% | 2,5% | 0,11% |
HRS | 3,88 zł | 2016-04-01 | 3,42 zł | 2016-05-20 | 7 [tyg] | -11,86% | 2,5% | -0,3% |
BRS | 4,99 zł | 2016-04-01 | 5,3 zł | 2016-05-20 | 7 [tyg] | 6,21% | 2,5% | 0,16% |
ABE | 34,85 zł | 2016-04-01 | 30,8 zł | 2016-05-20 | 7 [tyg] | -11,62% | 2,5% | -0,29% |
MAG | 63,94 zł | 2016-04-01 | 67,1 zł | 2016-05-20 | 7 [tyg] | 7,78% | 2,5% | 0,19% |
PKN | 72,51 zł | 2016-04-01 | 68,84 zł | 2016-05-20 | 7 [tyg] | -5,06% | 2,5% | -0,13% |
KER | 52,76 zł | 2016-04-01 | 51,5 zł | 2016-05-20 | 7 [tyg] | -0,56% | 2,5% | -0,01% |
LVC | 36,05 zł | 2016-04-01 | 40,16 zł | 2016-05-20 | 7 [tyg] | 11,4% | 2,5% | 0,29% |
MNC | 15,5 zł | 2016-04-01 | 17,5 zł | 2016-05-20 | 7 [tyg] | 12,9% | 2,5% | 0,32% |
PKP | 43 zł | 2016-04-01 | 29 zł | 2016-05-20 | 7 [tyg] | -32,56% | 2,5% | -0,81% |
VIN | 7,05 zł | 2016-04-01 | 6,95 zł | 2016-05-20 | 7 [tyg] | -1,42% | 2,5% | -0,04% |
IND | 79,99 zł | 2016-04-01 | 68,03 zł | 2016-05-20 | 7 [tyg] | -14,95% | 2,5% | -0,37% |
EMP | 59 zł | 2016-04-01 | 55,9 zł | 2016-05-20 | 7 [tyg] | -5,25% | 2,5% | -0,13% |
MDG | 280 zł | 2016-04-01 | 266,95 zł | 2016-05-20 | 7 [tyg] | -4,66% | 2,5% | -0,12% |
LPP | 5419 zł | 2016-04-01 | 5124,6 zł | 2016-05-20 | 7 [tyg] | -5,43% | 2,5% | -0,14% |
EUR | 53,4 zł | 2016-04-01 | 49,61 zł | 2016-05-20 | 7 [tyg] | -5,12% | 2,5% | -0,13% |
KRK | 271,45 zł | 2016-04-01 | 265 zł | 2016-05-20 | 7 [tyg] | -2,38% | 2,5% | -0,06% |
LVC | 35,45 zł | 2016-03-04 | 36,05 zł | 2016-04-01 | 4 [tyg] | 1,69% | 2,85% | 0,05% |
KRU | 188,8 zł | 2016-03-04 | 178 zł | 2016-04-01 | 4 [tyg] | -5,72% | 2,85% | -0,16% |
BRS | 4,61 zł | 2016-03-04 | 4,99 zł | 2016-04-01 | 4 [tyg] | 8,24% | 2,85% | 0,23% |
ING | 122 zł | 2016-03-04 | 118,85 zł | 2016-04-01 | 4 [tyg] | -2,58% | 2,85% | -0,07% |
EGS | 4,4 zł | 2016-03-04 | 4,51 zł | 2016-04-01 | 4 [tyg] | 2,5% | 2,85% | 0,07% |
LPP | 5278,35 zł | 2016-03-04 | 5419 zł | 2016-04-01 | 4 [tyg] | 2,66% | 2,85% | 0,08% |
WWL | 1057,95 zł | 2016-03-04 | 999 zł | 2016-04-01 | 4 [tyg] | -5,57% | 2,85% | -0,16% |
STP | 257,8 zł | 2016-03-04 | 289 zł | 2016-04-01 | 4 [tyg] | 12,1% | 2,85% | 0,34% |
MDG | 200 zł | 2016-03-04 | 280 zł | 2016-04-01 | 4 [tyg] | 40% | 2,85% | 1,14% |
EUR | 52,85 zł | 2016-03-04 | 53,4 zł | 2016-04-01 | 4 [tyg] | 1,04% | 2,85% | 0,03% |
MSZ | 1,26 zł | 2016-03-04 | 1,74 zł | 2016-04-01 | 4 [tyg] | 38,1% | 2,85% | 1,09% |
ENA | 11,44 zł | 2016-03-04 | 11,83 zł | 2016-04-01 | 4 [tyg] | 3,41% | 2,85% | 0,1% |
FTE | 54,52 zł | 2016-03-04 | 57 zł | 2016-04-01 | 4 [tyg] | 4,55% | 2,85% | 0,13% |
BDX | 196,85 zł | 2016-03-04 | 191 zł | 2016-04-01 | 4 [tyg] | -2,97% | 2,85% | -0,08% |
EMP | 56,01 zł | 2016-03-04 | 59 zł | 2016-04-01 | 4 [tyg] | 5,34% | 2,85% | 0,15% |
RBW | 20,5 zł | 2016-03-04 | 23,8 zł | 2016-04-01 | 4 [tyg] | 16,1% | 2,85% | 0,46% |
PKP | 46,3 zł | 2016-03-04 | 43 zł | 2016-04-01 | 4 [tyg] | -7,13% | 2,85% | -0,2% |
KGH | 76,17 zł | 2016-03-04 | 74,99 zł | 2016-04-01 | 4 [tyg] | -1,55% | 2,85% | -0,04% |
APT | 27,4 zł | 2016-03-04 | 27,55 zł | 2016-04-01 | 4 [tyg] | 0,55% | 2,85% | 0,02% |
NEU | 341,95 zł | 2016-03-04 | 313,3 zł | 2016-04-01 | 4 [tyg] | -8,38% | 2,85% | -0,24% |
WSE | 11 zł | 2016-03-04 | 11,8 zł | 2016-04-01 | 4 [tyg] | 7,27% | 2,85% | 0,21% |
MAG | 64 zł | 2016-03-04 | 63,94 zł | 2016-04-01 | 4 [tyg] | -0,09% | 2,85% | 0% |
ACT | 22,99 zł | 2016-03-04 | 16,65 zł | 2016-04-01 | 4 [tyg] | -27,58% | 2,85% | -0,79% |
CCC | 146,5 zł | 2016-03-04 | 151 zł | 2016-04-01 | 4 [tyg] | 3,07% | 2,85% | 0,09% |
AML | 51 zł | 2016-03-04 | 52,5 zł | 2016-04-01 | 4 [tyg] | 2,94% | 2,85% | 0,08% |
PKN | 64,38 zł | 2016-03-04 | 72,51 zł | 2016-04-01 | 4 [tyg] | 12,63% | 2,85% | 0,36% |
ORB | 61,2 zł | 2016-03-04 | 63 zł | 2016-04-01 | 4 [tyg] | 2,94% | 2,85% | 0,08% |
KER | 52,7 zł | 2016-03-04 | 52,76 zł | 2016-04-01 | 4 [tyg] | 0,11% | 2,85% | 0% |
BSC | 33,59 zł | 2016-03-04 | 33,66 zł | 2016-04-01 | 4 [tyg] | 0,21% | 2,85% | 0,01% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 2,85% | 0,01% |
WLT | 7,56 zł | 2016-03-04 | 7,28 zł | 2016-04-01 | 4 [tyg] | -3,7% | 2,85% | -0,11% |
AMC | 174 zł | 2016-03-04 | 173 zł | 2016-04-01 | 4 [tyg] | -0,57% | 2,85% | -0,02% |
PGN | 4,75 zł | 2016-03-04 | 5,15 zł | 2016-04-01 | 4 [tyg] | 8,42% | 2,85% | 0,24% |
ABE | 34,84 zł | 2016-03-04 | 34,85 zł | 2016-04-01 | 4 [tyg] | 0,03% | 2,85% | 0% |
TPE | 2,64 zł | 2016-03-04 | 3,04 zł | 2016-04-01 | 4 [tyg] | 15,15% | 2,85% | 0,43% |
PKO | 27,88 zł | 2015-11-20 | 25,79 zł | 2016-03-04 | 15 [tyg] | -7,5% | 2,63% | -0,2% |
KGH | 77,37 zł | 2015-11-20 | 76,17 zł | 2016-03-04 | 15 [tyg] | -1,55% | 2,63% | -0,04% |
EUR | 53,65 zł | 2015-11-20 | 52,85 zł | 2016-03-04 | 15 [tyg] | -1,49% | 2,63% | -0,04% |
KRU | 184 zł | 2015-11-20 | 188,8 zł | 2016-03-04 | 15 [tyg] | 2,61% | 2,63% | 0,07% |
BFT | 429,65 zł | 2015-11-20 | 390 zł | 2016-03-04 | 15 [tyg] | -9,23% | 2,63% | -0,24% |
ING | 119,15 zł | 2015-11-20 | 122 zł | 2016-03-04 | 15 [tyg] | 2,39% | 2,63% | 0,06% |
HRS | 4,45 zł | 2015-11-20 | 4,04 zł | 2016-03-04 | 15 [tyg] | -9,21% | 2,63% | -0,24% |
MSZ | 1,59 zł | 2015-11-20 | 1,26 zł | 2016-03-04 | 15 [tyg] | -20,75% | 2,63% | -0,55% |
PRM | 17,6 zł | 2015-11-20 | 15,57 zł | 2016-03-04 | 15 [tyg] | -11,53% | 2,63% | -0,3% |
CMP | 59,25 zł | 2015-11-20 | 52,5 zł | 2016-03-04 | 15 [tyg] | -11,39% | 2,63% | -0,3% |
MDG | 244,5 zł | 2015-11-20 | 200 zł | 2016-03-04 | 15 [tyg] | -18,2% | 2,63% | -0,48% |
KER | 47,35 zł | 2015-11-20 | 52,7 zł | 2016-03-04 | 15 [tyg] | 11,3% | 2,63% | 0,3% |
ENA | 12,5 zł | 2015-11-20 | 11,44 zł | 2016-03-04 | 15 [tyg] | -8,48% | 2,63% | -0,22% |
WWL | 1078,95 zł | 2015-11-20 | 1057,95 zł | 2016-03-04 | 15 [tyg] | -1,95% | 2,63% | -0,05% |
PGN | 6,03 zł | 2015-11-20 | 4,75 zł | 2016-03-04 | 15 [tyg] | -21,23% | 2,63% | -0,56% |
WLT | 7,6 zł | 2015-11-20 | 7,56 zł | 2016-03-04 | 15 [tyg] | -0,53% | 2,63% | -0,01% |
DUO | 3,2 zł | 2015-11-20 | 3,81 zł | 2016-03-04 | 15 [tyg] | 19,06% | 2,63% | 0,5% |
LVC | 39,4 zł | 2015-11-20 | 35,45 zł | 2016-03-04 | 15 [tyg] | -10,03% | 2,63% | -0,26% |
TPE | 3,02 zł | 2015-11-20 | 2,64 zł | 2016-03-04 | 15 [tyg] | -12,58% | 2,63% | -0,33% |
AMC | 175,1 zł | 2015-11-20 | 174 zł | 2016-03-04 | 15 [tyg] | -0,63% | 2,63% | -0,02% |
EMP | 67,15 zł | 2015-11-20 | 56,01 zł | 2016-03-04 | 15 [tyg] | -16,59% | 2,63% | -0,44% |
FTE | 54,99 zł | 2015-11-20 | 54,52 zł | 2016-03-04 | 15 [tyg] | -0,85% | 2,63% | -0,02% |
PKP | 67 zł | 2015-11-20 | 46,3 zł | 2016-03-04 | 15 [tyg] | -30,9% | 2,63% | -0,81% |
VIN | 6,3 zł | 2015-11-20 | 6,35 zł | 2016-03-04 | 15 [tyg] | 0,79% | 2,63% | 0,02% |
PKN | 68,89 zł | 2015-11-20 | 64,38 zł | 2016-03-04 | 15 [tyg] | -6,55% | 2,63% | -0,17% |
TFO | 3,67 zł | 2015-11-20 | 3,12 zł | 2016-03-04 | 15 [tyg] | -14,99% | 2,63% | -0,39% |
ACT | 27,45 zł | 2015-11-20 | 22,99 zł | 2016-03-04 | 15 [tyg] | -16,25% | 2,63% | -0,43% |
AML | 51 zł | 2015-11-20 | 51 zł | 2016-03-04 | 15 [tyg] | 0% | 2,63% | 0% |
WSE | 15,3 zł | 2015-11-20 | 11 zł | 2016-03-04 | 15 [tyg] | -28,1% | 2,63% | -0,74% |
CCC | 151 zł | 2015-11-20 | 146,5 zł | 2016-03-04 | 15 [tyg] | -2,98% | 2,63% | -0,08% |
BDX | 211 zł | 2015-11-20 | 196,85 zł | 2016-03-04 | 15 [tyg] | -6,71% | 2,63% | -0,18% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 2,63% | -0,12% |
APT | 31 zł | 2015-11-20 | 27,4 zł | 2016-03-04 | 15 [tyg] | -10,64% | 2,63% | -0,28% |
ORB | 65,75 zł | 2015-11-20 | 61,2 zł | 2016-03-04 | 15 [tyg] | -6,92% | 2,63% | -0,18% |
BRS | 4,82 zł | 2015-11-20 | 4,61 zł | 2016-03-04 | 15 [tyg] | -4,36% | 2,63% | -0,11% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 2,63% | -0,04% |
RBW | 24,5 zł | 2015-11-20 | 20,5 zł | 2016-03-04 | 15 [tyg] | -16,33% | 2,63% | -0,43% |
EGS | 4,88 zł | 2015-11-20 | 4,4 zł | 2016-03-04 | 15 [tyg] | -9,84% | 2,63% | -0,26% |
FTE | 52,98 zł | 2015-09-04 | 54,99 zł | 2015-11-20 | 11 [tyg] | 3,79% | 2,27% | 0,09% |
ELB | 153 zł | 2015-09-04 | 149,5 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,27% | -0,05% |
BFT | 449,95 zł | 2015-09-04 | 429,65 zł | 2015-11-20 | 11 [tyg] | -4,51% | 2,27% | -0,1% |
WAS | 1,89 zł | 2015-09-04 | 2,02 zł | 2015-11-20 | 11 [tyg] | 6,88% | 2,27% | 0,16% |
KST | 34 zł | 2015-09-04 | 33,1 zł | 2015-11-20 | 11 [tyg] | -2,65% | 2,27% | -0,06% |
RBW | 23,52 zł | 2015-09-04 | 24,5 zł | 2015-11-20 | 11 [tyg] | 4,17% | 2,27% | 0,09% |
BRS | 4,98 zł | 2015-09-04 | 4,82 zł | 2015-11-20 | 11 [tyg] | -3,21% | 2,27% | -0,07% |
BSC | 32,8 zł | 2015-09-04 | 38 zł | 2015-11-20 | 11 [tyg] | 15,85% | 2,27% | 0,36% |
PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 2,27% | -0,23% |
CMP | 56 zł | 2015-09-04 | 59,25 zł | 2015-11-20 | 11 [tyg] | 5,8% | 2,27% | 0,13% |
ACT | 26 zł | 2015-09-04 | 27,45 zł | 2015-11-20 | 11 [tyg] | 5,58% | 2,27% | 0,13% |
BDX | 187,8 zł | 2015-09-04 | 211 zł | 2015-11-20 | 11 [tyg] | 12,35% | 2,27% | 0,28% |
PKP | 64 zł | 2015-09-04 | 67 zł | 2015-11-20 | 11 [tyg] | 4,69% | 2,27% | 0,11% |
MSZ | 1,93 zł | 2015-09-04 | 1,59 zł | 2015-11-20 | 11 [tyg] | -17,62% | 2,27% | -0,4% |
TFO | 3,15 zł | 2015-09-04 | 3,67 zł | 2015-11-20 | 11 [tyg] | 19,79% | 2,27% | 0,45% |
ING | 122,4 zł | 2015-09-04 | 119,15 zł | 2015-11-20 | 11 [tyg] | -2,66% | 2,27% | -0,06% |
WWL | 1310 zł | 2015-09-04 | 1078,95 zł | 2015-11-20 | 11 [tyg] | -17,64% | 2,27% | -0,4% |
RPC | 21,02 zł | 2015-09-04 | 20,25 zł | 2015-11-20 | 11 [tyg] | -3,66% | 2,27% | -0,08% |
CMR | 127 zł | 2015-09-04 | 116,5 zł | 2015-11-20 | 11 [tyg] | -8,27% | 2,27% | -0,19% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 2,27% | 0,06% |
PGN | 6,37 zł | 2015-09-04 | 6,03 zł | 2015-11-20 | 11 [tyg] | -5,34% | 2,27% | -0,12% |
LVC | 31,4 zł | 2015-09-04 | 39,4 zł | 2015-11-20 | 11 [tyg] | 25,48% | 2,27% | 0,58% |
WLT | 8,11 zł | 2015-09-04 | 7,6 zł | 2015-11-20 | 11 [tyg] | -6,29% | 2,27% | -0,14% |
APT | 31,5 zł | 2015-09-04 | 31 zł | 2015-11-20 | 11 [tyg] | -1,59% | 2,27% | -0,04% |
PKN | 73,51 zł | 2015-09-04 | 68,89 zł | 2015-11-20 | 11 [tyg] | -6,28% | 2,27% | -0,14% |
EGS | 6,19 zł | 2015-09-04 | 4,88 zł | 2015-11-20 | 11 [tyg] | -21,16% | 2,27% | -0,48% |
AMC | 158 zł | 2015-09-04 | 175,1 zł | 2015-11-20 | 11 [tyg] | 10,82% | 2,27% | 0,25% |
DUO | 3,38 zł | 2015-09-04 | 3,2 zł | 2015-11-20 | 11 [tyg] | -5,33% | 2,27% | -0,12% |
CCC | 164 zł | 2015-09-04 | 151 zł | 2015-11-20 | 11 [tyg] | -6,17% | 2,27% | -0,14% |
KGH | 76,6 zł | 2015-09-04 | 77,37 zł | 2015-11-20 | 11 [tyg] | 1,01% | 2,27% | 0,02% |
ZEP | 16,01 zł | 2015-09-04 | 10,08 zł | 2015-11-20 | 11 [tyg] | -28,71% | 2,27% | -0,65% |
ENA | 13,27 zł | 2015-09-04 | 12,5 zł | 2015-11-20 | 11 [tyg] | -5,8% | 2,27% | -0,13% |
TPE | 3,44 zł | 2015-09-04 | 3,02 zł | 2015-11-20 | 11 [tyg] | -12,21% | 2,27% | -0,28% |
HRS | 4,09 zł | 2015-09-04 | 4,45 zł | 2015-11-20 | 11 [tyg] | 8,8% | 2,27% | 0,2% |
IND | 92 zł | 2015-09-04 | 93 zł | 2015-11-20 | 11 [tyg] | 1,09% | 2,27% | 0,02% |
PKO | 29,41 zł | 2015-09-04 | 27,88 zł | 2015-11-20 | 11 [tyg] | -5,2% | 2,27% | -0,12% |
AML | 49,34 zł | 2015-09-04 | 51 zł | 2015-11-20 | 11 [tyg] | 3,36% | 2,27% | 0,08% |
KOM | 7,51 zł | 2015-09-04 | 8,31 zł | 2015-11-20 | 11 [tyg] | 10,65% | 2,27% | 0,24% |
EMP | 67,2 zł | 2015-09-04 | 67,15 zł | 2015-11-20 | 11 [tyg] | -0,07% | 2,27% | 0% |
ABE | 37,78 zł | 2015-09-04 | 33 zł | 2015-11-20 | 11 [tyg] | -12,65% | 2,27% | -0,29% |
ORB | 60 zł | 2015-09-04 | 65,75 zł | 2015-11-20 | 11 [tyg] | 9,58% | 2,27% | 0,22% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 2,27% | -0,12% |
ACE | 13 zł | 2015-09-04 | 14,3 zł | 2015-11-20 | 11 [tyg] | 10% | 2,27% | 0,23% |
EUR | 44 zł | 2015-09-04 | 53,65 zł | 2015-11-20 | 11 [tyg] | 21,93% | 2,27% | 0,5% |
ZEP | 23,49 zł | 2015-05-15 | 16,01 zł | 2015-09-04 | 16 [tyg] | -31,84% | 2,04% | -0,65% |
BSC | 32,48 zł | 2015-05-15 | 32,8 zł | 2015-09-04 | 16 [tyg] | 0,99% | 2,04% | 0,02% |
MDG | 216 zł | 2015-05-15 | 204 zł | 2015-09-04 | 16 [tyg] | -4,83% | 2,04% | -0,1% |
RBW | 25,11 zł | 2015-05-15 | 23,52 zł | 2015-09-04 | 16 [tyg] | -3,14% | 2,04% | -0,06% |
CAR | 258 zł | 2015-05-15 | 222,05 zł | 2015-09-04 | 16 [tyg] | -13,62% | 2,04% | -0,28% |
KER | 36,1 zł | 2015-05-15 | 42,8 zł | 2015-09-04 | 16 [tyg] | 18,56% | 2,04% | 0,38% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2,04% | -0,05% |
STP | 466 zł | 2015-05-15 | 346 zł | 2015-09-04 | 16 [tyg] | -25,75% | 2,04% | -0,53% |
CMR | 131,5 zł | 2015-05-15 | 127 zł | 2015-09-04 | 16 [tyg] | -3,42% | 2,04% | -0,07% |
RDL | 6,75 zł | 2015-05-15 | 6,5 zł | 2015-09-04 | 16 [tyg] | 1,16% | 2,04% | 0,02% |
OPN | 11,1 zł | 2015-05-15 | 19,3 zł | 2015-09-04 | 16 [tyg] | 74,28% | 2,04% | 1,52% |
AML | 55 zł | 2015-05-15 | 49,34 zł | 2015-09-04 | 16 [tyg] | -10,29% | 2,04% | -0,21% |
BFT | 429,95 zł | 2015-05-15 | 449,95 zł | 2015-09-04 | 16 [tyg] | 6,79% | 2,04% | 0,14% |
ELZ | 18,8 zł | 2015-05-15 | 15,48 zł | 2015-09-04 | 16 [tyg] | -12,21% | 2,04% | -0,25% |
NWG | 22,95 zł | 2015-05-15 | 15,32 zł | 2015-09-04 | 16 [tyg] | -27,42% | 2,04% | -0,56% |
APT | 43,5 zł | 2015-05-15 | 31,5 zł | 2015-09-04 | 16 [tyg] | -26,39% | 2,04% | -0,54% |
PKO | 35,2 zł | 2015-05-15 | 29,41 zł | 2015-09-04 | 16 [tyg] | -16,45% | 2,04% | -0,34% |
CCC | 187,05 zł | 2015-05-15 | 164 zł | 2015-09-04 | 16 [tyg] | -12,32% | 2,04% | -0,25% |
LPP | 7950 zł | 2015-05-15 | 7880 zł | 2015-09-04 | 16 [tyg] | -0,46% | 2,04% | -0,01% |
TFO | 4,5 zł | 2015-05-15 | 3,15 zł | 2015-09-04 | 16 [tyg] | -30% | 2,04% | -0,61% |
ABE | 42,5 zł | 2015-05-15 | 37,78 zł | 2015-09-04 | 16 [tyg] | -11,11% | 2,04% | -0,23% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 2,04% | -0,35% |
WWL | 1350 zł | 2015-05-15 | 1310 zł | 2015-09-04 | 16 [tyg] | -2,96% | 2,04% | -0,06% |
KAN | 3,06 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -12,75% | 2,04% | -0,26% |
IND | 65 zł | 2015-05-15 | 92 zł | 2015-09-04 | 16 [tyg] | 42,63% | 2,04% | 0,87% |
NEU | 289 zł | 2015-05-15 | 347,95 zł | 2015-09-04 | 16 [tyg] | 21,9% | 2,04% | 0,45% |
EGS | 5,26 zł | 2015-05-15 | 6,19 zł | 2015-09-04 | 16 [tyg] | 20,68% | 2,04% | 0,42% |
CPS | 25,2 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | -8,73% | 2,04% | -0,18% |
DUO | 2,8 zł | 2015-05-15 | 3,38 zł | 2015-09-04 | 16 [tyg] | 22,34% | 2,04% | 0,46% |
ACT | 43 zł | 2015-05-15 | 26 zł | 2015-09-04 | 16 [tyg] | -36,95% | 2,04% | -0,75% |
MSZ | 2,43 zł | 2015-05-15 | 1,93 zł | 2015-09-04 | 16 [tyg] | -18,08% | 2,04% | -0,37% |
EEX | 21,19 zł | 2015-05-15 | 13,55 zł | 2015-09-04 | 16 [tyg] | -36,05% | 2,04% | -0,74% |
ATT | 82,7 zł | 2015-05-15 | 90,23 zł | 2015-09-04 | 16 [tyg] | 9,11% | 2,04% | 0,19% |
SNK | 63,99 zł | 2015-05-15 | 59,65 zł | 2015-09-04 | 16 [tyg] | -2,47% | 2,04% | -0,05% |
PGN | 6,28 zł | 2015-05-15 | 6,37 zł | 2015-09-04 | 16 [tyg] | 4,39% | 2,04% | 0,09% |
EMP | 65,36 zł | 2015-05-15 | 67,2 zł | 2015-09-04 | 16 [tyg] | 4,67% | 2,04% | 0,1% |
ELB | 136,9 zł | 2015-05-15 | 153 zł | 2015-09-04 | 16 [tyg] | 11,76% | 2,04% | 0,24% |
STF | 15,72 zł | 2015-05-15 | 12,29 zł | 2015-09-04 | 16 [tyg] | -21,04% | 2,04% | -0,43% |
SOL | 22,1 zł | 2015-05-15 | 13,9 zł | 2015-09-04 | 16 [tyg] | -37,1% | 2,04% | -0,76% |
ING | 148,1 zł | 2015-05-15 | 122,4 zł | 2015-09-04 | 16 [tyg] | -17,35% | 2,04% | -0,35% |
EUR | 37,4 zł | 2015-05-15 | 44 zł | 2015-09-04 | 16 [tyg] | 19,76% | 2,04% | 0,4% |
INK | 13,96 zł | 2015-05-15 | 11,8 zł | 2015-09-04 | 16 [tyg] | -15,47% | 2,04% | -0,32% |
MIL | 7,78 zł | 2015-05-15 | 6,04 zł | 2015-09-04 | 16 [tyg] | -22,37% | 2,04% | -0,46% |
ASB | 1,08 zł | 2015-05-15 | 0,7 zł | 2015-09-04 | 16 [tyg] | -35,19% | 2,04% | -0,72% |
WOJ | 8,44 zł | 2015-05-15 | 7,89 zł | 2015-09-04 | 16 [tyg] | -2,81% | 2,04% | -0,06% |
MRC | 19,3 zł | 2015-05-15 | 15,96 zł | 2015-09-04 | 16 [tyg] | -15,9% | 2,04% | -0,32% |
FTE | 61 zł | 2015-05-15 | 52,98 zł | 2015-09-04 | 16 [tyg] | -9,83% | 2,04% | -0,2% |
SLV | 18 zł | 2015-05-15 | 18,24 zł | 2015-09-04 | 16 [tyg] | 1,33% | 2,04% | 0,03% |
LVC | 32,5 zł | 2015-05-15 | 31,4 zł | 2015-09-04 | 16 [tyg] | -0,96% | 2,04% | -0,02% |
WWL | 1260 zł | 2015-04-03 | 1350 zł | 2015-05-15 | 6 [tyg] | 8,62% | 1,96% | 0,17% |
PGN | 5,48 zł | 2015-04-03 | 6,28 zł | 2015-05-15 | 6 [tyg] | 14,6% | 1,96% | 0,29% |
SPL | 339,3 zł | 2015-04-03 | 373,75 zł | 2015-05-15 | 6 [tyg] | 10,15% | 1,96% | 0,2% |
CHS | 1,35 zł | 2015-04-03 | 1,56 zł | 2015-05-15 | 6 [tyg] | 15,56% | 1,96% | 0,3% |
CMR | 121,7 zł | 2015-04-03 | 131,5 zł | 2015-05-15 | 6 [tyg] | 8,05% | 1,96% | 0,16% |
MRC | 16,79 zł | 2015-04-03 | 19,3 zł | 2015-05-15 | 6 [tyg] | 14,95% | 1,96% | 0,29% |
EUR | 34,5 zł | 2015-04-03 | 37,4 zł | 2015-05-15 | 6 [tyg] | 8,41% | 1,96% | 0,16% |
LPP | 6835 zł | 2015-04-03 | 7950 zł | 2015-05-15 | 6 [tyg] | 16,31% | 1,96% | 0,32% |
ELZ | 16,14 zł | 2015-04-03 | 18,8 zł | 2015-05-15 | 6 [tyg] | 16,48% | 1,96% | 0,32% |
AMC | 147 zł | 2015-04-03 | 161 zł | 2015-05-15 | 6 [tyg] | 9,52% | 1,96% | 0,19% |
CAR | 228,25 zł | 2015-04-03 | 258 zł | 2015-05-15 | 6 [tyg] | 13,03% | 1,96% | 0,26% |
ACT | 51,5 zł | 2015-04-03 | 43 zł | 2015-05-15 | 6 [tyg] | -16,5% | 1,96% | -0,32% |
EMP | 63,75 zł | 2015-04-03 | 65,36 zł | 2015-05-15 | 6 [tyg] | 2,53% | 1,96% | 0,05% |
KAN | 3 zł | 2015-04-03 | 3,06 zł | 2015-05-15 | 6 [tyg] | 2% | 1,96% | 0,04% |
ELB | 108,7 zł | 2015-04-03 | 136,9 zł | 2015-05-15 | 6 [tyg] | 25,94% | 1,96% | 0,51% |
NWG | 22,66 zł | 2015-04-03 | 22,95 zł | 2015-05-15 | 6 [tyg] | 1,28% | 1,96% | 0,03% |
WOJ | 9,05 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | -6,74% | 1,96% | -0,13% |
LVC | 34,69 zł | 2015-04-03 | 32,5 zł | 2015-05-15 | 6 [tyg] | -6,31% | 1,96% | -0,12% |
APT | 43,5 zł | 2015-04-03 | 43,5 zł | 2015-05-15 | 6 [tyg] | 0% | 1,96% | 0% |
EEX | 22,52 zł | 2015-04-03 | 21,19 zł | 2015-05-15 | 6 [tyg] | -5,91% | 1,96% | -0,12% |
NEU | 290 zł | 2015-04-03 | 289 zł | 2015-05-15 | 6 [tyg] | -0,34% | 1,96% | -0,01% |
ATT | 80,6 zł | 2015-04-03 | 82,7 zł | 2015-05-15 | 6 [tyg] | 2,61% | 1,96% | 0,05% |
ATR | 4,99 zł | 2015-04-03 | 4,97 zł | 2015-05-15 | 6 [tyg] | -0,4% | 1,96% | -0,01% |
ERB | 34,01 zł | 2015-04-03 | 33,84 zł | 2015-05-15 | 6 [tyg] | -0,5% | 1,96% | -0,01% |
ASB | 1,5 zł | 2015-04-03 | 1,08 zł | 2015-05-15 | 6 [tyg] | -28% | 1,96% | -0,55% |
SNK | 64,86 zł | 2015-04-03 | 63,99 zł | 2015-05-15 | 6 [tyg] | -1,34% | 1,96% | -0,03% |
SEL | 24 zł | 2015-04-03 | 22,74 zł | 2015-05-15 | 6 [tyg] | -5,25% | 1,96% | -0,1% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 1,96% | -0,05% |
ZEP | 24,12 zł | 2015-04-03 | 23,49 zł | 2015-05-15 | 6 [tyg] | -2,61% | 1,96% | -0,05% |
ZUE | 7,89 zł | 2015-04-03 | 7,5 zł | 2015-05-15 | 6 [tyg] | -4,94% | 1,96% | -0,1% |
RDL | 7 zł | 2015-04-03 | 6,75 zł | 2015-05-15 | 6 [tyg] | -3,57% | 1,96% | -0,07% |
INK | 14,56 zł | 2015-04-03 | 13,96 zł | 2015-05-15 | 6 [tyg] | -4,12% | 1,96% | -0,08% |
MDG | 217 zł | 2015-04-03 | 216 zł | 2015-05-15 | 6 [tyg] | -0,46% | 1,96% | -0,01% |
RBW | 24,45 zł | 2015-04-03 | 25,11 zł | 2015-05-15 | 6 [tyg] | 2,7% | 1,96% | 0,05% |
EGS | 5,21 zł | 2015-04-03 | 5,26 zł | 2015-05-15 | 6 [tyg] | 0,96% | 1,96% | 0,02% |
KPL | 14,44 zł | 2015-04-03 | 13,02 zł | 2015-05-15 | 6 [tyg] | -9,83% | 1,96% | -0,19% |
FTE | 57,4 zł | 2015-04-03 | 61 zł | 2015-05-15 | 6 [tyg] | 6,27% | 1,96% | 0,12% |
BFT | 364 zł | 2015-04-03 | 429,95 zł | 2015-05-15 | 6 [tyg] | 18,12% | 1,96% | 0,36% |
IND | 63 zł | 2015-04-03 | 65 zł | 2015-05-15 | 6 [tyg] | 3,17% | 1,96% | 0,06% |
MSZ | 2,28 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 6,58% | 1,96% | 0,13% |
SOL | 21 zł | 2015-04-03 | 22,1 zł | 2015-05-15 | 6 [tyg] | 5,24% | 1,96% | 0,1% |
ABE | 40,45 zł | 2015-04-03 | 42,5 zł | 2015-05-15 | 6 [tyg] | 5,07% | 1,96% | 0,1% |
CCC | 175,15 zł | 2015-04-03 | 187,05 zł | 2015-05-15 | 6 [tyg] | 6,79% | 1,96% | 0,13% |
SWG | 26,1 zł | 2015-04-03 | 23,78 zł | 2015-05-15 | 6 [tyg] | -8,89% | 1,96% | -0,17% |
DUO | 2,32 zł | 2015-04-03 | 2,8 zł | 2015-05-15 | 6 [tyg] | 20,69% | 1,96% | 0,41% |
OPN | 10,65 zł | 2015-04-03 | 11,1 zł | 2015-05-15 | 6 [tyg] | 4,23% | 1,96% | 0,08% |
PKO | 33,99 zł | 2015-04-03 | 35,2 zł | 2015-05-15 | 6 [tyg] | 3,56% | 1,96% | 0,07% |
STP | 451,45 zł | 2015-04-03 | 466 zł | 2015-05-15 | 6 [tyg] | 3,22% | 1,96% | 0,06% |
MIL | 6,62 zł | 2015-04-03 | 7,78 zł | 2015-05-15 | 6 [tyg] | 17,52% | 1,96% | 0,34% |
TFO | 5,59 zł | 2015-04-03 | 4,5 zł | 2015-05-15 | 6 [tyg] | -19,5% | 1,96% | -0,38% |
CPS | 24,36 zł | 2015-04-03 | 25,2 zł | 2015-05-15 | 6 [tyg] | 3,45% | 1,96% | 0,07% |
EUR | 32,3 zł | 2015-03-06 | 34,5 zł | 2015-04-03 | 4 [tyg] | 6,81% | 2,27% | 0,15% |
ZEP | 25,06 zł | 2015-03-06 | 24,12 zł | 2015-04-03 | 4 [tyg] | -3,75% | 2,27% | -0,09% |
KAN | 3,06 zł | 2015-03-06 | 3 zł | 2015-04-03 | 4 [tyg] | -1,96% | 2,27% | -0,04% |
DUO | 2,18 zł | 2015-03-06 | 2,32 zł | 2015-04-03 | 4 [tyg] | 6,42% | 2,27% | 0,15% |
FTE | 58,69 zł | 2015-03-06 | 57,4 zł | 2015-04-03 | 4 [tyg] | -2,2% | 2,27% | -0,05% |
GRI | 3,4 zł | 2015-03-06 | 3,23 zł | 2015-04-03 | 4 [tyg] | -5% | 2,27% | -0,11% |
LPP | 7070,2 zł | 2015-03-06 | 6835 zł | 2015-04-03 | 4 [tyg] | -3,33% | 2,27% | -0,08% |
STP | 404,95 zł | 2015-03-06 | 451,45 zł | 2015-04-03 | 4 [tyg] | 11,48% | 2,27% | 0,26% |
EGS | 4,88 zł | 2015-03-06 | 5,21 zł | 2015-04-03 | 4 [tyg] | 6,76% | 2,27% | 0,15% |
CMR | 125 zł | 2015-03-06 | 121,7 zł | 2015-04-03 | 4 [tyg] | -2,64% | 2,27% | -0,06% |
EEX | 22,82 zł | 2015-03-06 | 22,52 zł | 2015-04-03 | 4 [tyg] | -1,31% | 2,27% | -0,03% |
MDG | 250,1 zł | 2015-03-06 | 217 zł | 2015-04-03 | 4 [tyg] | -13,23% | 2,27% | -0,3% |
SWG | 26,88 zł | 2015-03-06 | 26,1 zł | 2015-04-03 | 4 [tyg] | -2,9% | 2,27% | -0,07% |
MON | 15,12 zł | 2015-03-06 | 14,6 zł | 2015-04-03 | 4 [tyg] | -3,44% | 2,27% | -0,08% |
ELB | 112 zł | 2015-03-06 | 108,7 zł | 2015-04-03 | 4 [tyg] | -2,95% | 2,27% | -0,07% |
NWG | 23,4 zł | 2015-03-06 | 22,66 zł | 2015-04-03 | 4 [tyg] | -3,16% | 2,27% | -0,07% |
SOL | 21,2 zł | 2015-03-06 | 21 zł | 2015-04-03 | 4 [tyg] | -0,94% | 2,27% | -0,02% |
WSE | 21,5 zł | 2015-03-06 | 19,8 zł | 2015-04-03 | 4 [tyg] | -7,91% | 2,27% | -0,18% |
IND | 63,5 zł | 2015-03-06 | 63 zł | 2015-04-03 | 4 [tyg] | -0,79% | 2,27% | -0,02% |
EMP | 61,87 zł | 2015-03-06 | 63,75 zł | 2015-04-03 | 4 [tyg] | 3,04% | 2,27% | 0,07% |
CCC | 189,85 zł | 2015-03-06 | 175,15 zł | 2015-04-03 | 4 [tyg] | -7,74% | 2,27% | -0,18% |
AML | 52,9 zł | 2015-03-06 | 53,95 zł | 2015-04-03 | 4 [tyg] | 1,98% | 2,27% | 0,05% |
NEU | 285 zł | 2015-03-06 | 290 zł | 2015-04-03 | 4 [tyg] | 1,75% | 2,27% | 0,04% |
CAR | 224,45 zł | 2015-03-06 | 228,25 zł | 2015-04-03 | 4 [tyg] | 1,69% | 2,27% | 0,04% |
ERB | 33,48 zł | 2015-03-06 | 34,01 zł | 2015-04-03 | 4 [tyg] | 1,58% | 2,27% | 0,04% |
PGN | 5,05 zł | 2015-03-06 | 5,48 zł | 2015-04-03 | 4 [tyg] | 8,51% | 2,27% | 0,19% |
CPS | 24,11 zł | 2015-03-06 | 24,36 zł | 2015-04-03 | 4 [tyg] | 1,04% | 2,27% | 0,02% |
SNK | 60,23 zł | 2015-03-06 | 64,86 zł | 2015-04-03 | 4 [tyg] | 7,69% | 2,27% | 0,17% |
SPL | 338,05 zł | 2015-03-06 | 339,3 zł | 2015-04-03 | 4 [tyg] | 0,37% | 2,27% | 0,01% |
ACT | 54,88 zł | 2015-03-06 | 51,5 zł | 2015-04-03 | 4 [tyg] | -6,16% | 2,27% | -0,14% |
ATT | 80,49 zł | 2015-03-06 | 80,6 zł | 2015-04-03 | 4 [tyg] | 0,14% | 2,27% | 0% |
LVC | 33,11 zł | 2015-03-06 | 34,69 zł | 2015-04-03 | 4 [tyg] | 4,77% | 2,27% | 0,11% |
MIL | 7,55 zł | 2015-03-06 | 6,62 zł | 2015-04-03 | 4 [tyg] | -12,32% | 2,27% | -0,28% |
UNI | 10,39 zł | 2015-03-06 | 10,35 zł | 2015-04-03 | 4 [tyg] | -0,38% | 2,27% | -0,01% |
BFT | 345,25 zł | 2015-03-06 | 364 zł | 2015-04-03 | 4 [tyg] | 5,43% | 2,27% | 0,12% |
WOJ | 9,09 zł | 2015-03-06 | 9,05 zł | 2015-04-03 | 4 [tyg] | -0,44% | 2,27% | -0,01% |
RBW | 23,1 zł | 2015-03-06 | 24,45 zł | 2015-04-03 | 4 [tyg] | 5,84% | 2,27% | 0,13% |
ABE | 42,96 zł | 2015-03-06 | 40,45 zł | 2015-04-03 | 4 [tyg] | -5,84% | 2,27% | -0,13% |
VIN | 4,39 zł | 2015-03-06 | 4,35 zł | 2015-04-03 | 4 [tyg] | -0,91% | 2,27% | -0,02% |
PKO | 33,99 zł | 2015-03-06 | 33,99 zł | 2015-04-03 | 4 [tyg] | 0% | 2,27% | 0% |
APT | 45,5 zł | 2015-03-06 | 43,5 zł | 2015-04-03 | 4 [tyg] | -4,4% | 2,27% | -0,1% |
ASB | 1,95 zł | 2015-03-06 | 1,5 zł | 2015-04-03 | 4 [tyg] | -23,08% | 2,27% | -0,52% |
WWL | 1090 zł | 2015-03-06 | 1260 zł | 2015-04-03 | 4 [tyg] | 15,6% | 2,27% | 0,35% |
INK | 17,45 zł | 2015-03-06 | 14,56 zł | 2015-04-03 | 4 [tyg] | -16,56% | 2,27% | -0,38% |
AMC | 114,5 zł | 2014-11-21 | 132,45 zł | 2015-03-06 | 15 [tyg] | 15,68% | 2,38% | 0,37% |
PGN | 4,95 zł | 2014-11-21 | 5,05 zł | 2015-03-06 | 15 [tyg] | 2,02% | 2,38% | 0,05% |
ELB | 78,1 zł | 2014-11-21 | 112 zł | 2015-03-06 | 15 [tyg] | 43,41% | 2,38% | 1,03% |
ZEP | 28,65 zł | 2014-11-21 | 25,06 zł | 2015-03-06 | 15 [tyg] | -12,53% | 2,38% | -0,3% |
LPP | 9000 zł | 2014-11-21 | 7070,2 zł | 2015-03-06 | 15 [tyg] | -21,44% | 2,38% | -0,51% |
MBK | 498 zł | 2014-11-21 | 441 zł | 2015-03-06 | 15 [tyg] | -11,45% | 2,38% | -0,27% |
KOM | 6,18 zł | 2014-11-21 | 8,94 zł | 2015-03-06 | 15 [tyg] | 44,66% | 2,38% | 1,06% |
PKO | 36,9 zł | 2014-11-21 | 33,99 zł | 2015-03-06 | 15 [tyg] | -7,89% | 2,38% | -0,19% |
PCE | 21,2 zł | 2014-11-21 | 22,6 zł | 2015-03-06 | 15 [tyg] | 6,6% | 2,38% | 0,16% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 2,38% | -0,41% |
APT | 37,6 zł | 2014-11-21 | 45,5 zł | 2015-03-06 | 15 [tyg] | 21,85% | 2,38% | 0,52% |
CAR | 211 zł | 2014-11-21 | 224,45 zł | 2015-03-06 | 15 [tyg] | 6,37% | 2,38% | 0,15% |
WWL | 986 zł | 2014-11-21 | 1090 zł | 2015-03-06 | 15 [tyg] | 10,55% | 2,38% | 0,25% |
MIL | 7,69 zł | 2014-11-21 | 7,55 zł | 2015-03-06 | 15 [tyg] | -1,82% | 2,38% | -0,04% |
RDL | 7,91 zł | 2014-11-21 | 8,52 zł | 2015-03-06 | 15 [tyg] | 7,71% | 2,38% | 0,18% |
SPL | 387,95 zł | 2014-11-21 | 338,05 zł | 2015-03-06 | 15 [tyg] | -12,86% | 2,38% | -0,31% |
BFT | 300 zł | 2014-11-21 | 345,25 zł | 2015-03-06 | 15 [tyg] | 15,08% | 2,38% | 0,36% |
MDG | 199 zł | 2014-11-21 | 250,1 zł | 2015-03-06 | 15 [tyg] | 25,68% | 2,38% | 0,61% |
CCC | 149,35 zł | 2014-11-21 | 189,85 zł | 2015-03-06 | 15 [tyg] | 27,12% | 2,38% | 0,65% |
ACT | 43,16 zł | 2014-11-21 | 54,88 zł | 2015-03-06 | 15 [tyg] | 27,15% | 2,38% | 0,65% |
CPS | 24,3 zł | 2014-11-21 | 24,11 zł | 2015-03-06 | 15 [tyg] | -0,78% | 2,38% | -0,02% |
ATT | 60,49 zł | 2014-11-21 | 80,49 zł | 2015-03-06 | 15 [tyg] | 33,06% | 2,38% | 0,79% |
RBW | 17,46 zł | 2014-11-21 | 23,1 zł | 2015-03-06 | 15 [tyg] | 32,3% | 2,38% | 0,77% |
EGS | 3,7 zł | 2014-11-21 | 4,88 zł | 2015-03-06 | 15 [tyg] | 31,89% | 2,38% | 0,76% |
EMP | 47,07 zł | 2014-11-21 | 61,87 zł | 2015-03-06 | 15 [tyg] | 31,44% | 2,38% | 0,75% |
UNI | 7,94 zł | 2014-11-21 | 10,39 zł | 2015-03-06 | 15 [tyg] | 30,86% | 2,38% | 0,73% |
SNK | 46,3 zł | 2014-11-21 | 60,23 zł | 2015-03-06 | 15 [tyg] | 30,09% | 2,38% | 0,72% |
TFO | 5,37 zł | 2014-11-21 | 6,95 zł | 2015-03-06 | 15 [tyg] | 29,42% | 2,38% | 0,7% |
NEU | 220 zł | 2014-11-21 | 285 zł | 2015-03-06 | 15 [tyg] | 29,55% | 2,38% | 0,7% |
EEX | 29,21 zł | 2014-11-21 | 22,82 zł | 2015-03-06 | 15 [tyg] | -21,88% | 2,38% | -0,52% |
ELZ | 16,6 zł | 2014-11-21 | 15,26 zł | 2015-03-06 | 15 [tyg] | -8,07% | 2,38% | -0,19% |
KPL | 12,32 zł | 2014-11-21 | 16 zł | 2015-03-06 | 15 [tyg] | 29,87% | 2,38% | 0,71% |
STP | 342,5 zł | 2014-11-21 | 404,95 zł | 2015-03-06 | 15 [tyg] | 18,23% | 2,38% | 0,43% |
INK | 16,5 zł | 2014-11-21 | 17,45 zł | 2015-03-06 | 15 [tyg] | 5,76% | 2,38% | 0,14% |
WSE | 18,91 zł | 2014-11-21 | 21,5 zł | 2015-03-06 | 15 [tyg] | 13,7% | 2,38% | 0,33% |
EUR | 37,2 zł | 2014-11-21 | 32,3 zł | 2015-03-06 | 15 [tyg] | -13,17% | 2,38% | -0,31% |
BRS | 6,24 zł | 2014-11-21 | 6,45 zł | 2015-03-06 | 15 [tyg] | 3,37% | 2,38% | 0,08% |
GNB | 2,08 zł | 2014-11-21 | 1,89 zł | 2015-03-06 | 15 [tyg] | -9,13% | 2,38% | -0,22% |
CMR | 111,45 zł | 2014-11-21 | 125 zł | 2015-03-06 | 15 [tyg] | 12,16% | 2,38% | 0,29% |
KRU | 116,9 zł | 2014-11-21 | 132,7 zł | 2015-03-06 | 15 [tyg] | 13,52% | 2,38% | 0,32% |
FTE | 49,6 zł | 2014-11-21 | 58,69 zł | 2015-03-06 | 15 [tyg] | 18,33% | 2,38% | 0,44% |
KAN | 2,59 zł | 2014-11-21 | 3,06 zł | 2015-03-06 | 15 [tyg] | 18,15% | 2,38% | 0,43% |
MIL | 8,39 zł | 2014-09-05 | 7,69 zł | 2014-11-21 | 11 [tyg] | -8,34% | 2,94% | -0,25% |
KOM | 7,88 zł | 2014-09-05 | 6,18 zł | 2014-11-21 | 11 [tyg] | -21,57% | 2,94% | -0,63% |
PGN | 5,06 zł | 2014-09-05 | 4,95 zł | 2014-11-21 | 11 [tyg] | -2,17% | 2,94% | -0,06% |
BFT | 280 zł | 2014-09-05 | 300 zł | 2014-11-21 | 11 [tyg] | 7,14% | 2,94% | 0,21% |
MBK | 507,5 zł | 2014-09-05 | 498 zł | 2014-11-21 | 11 [tyg] | -1,87% | 2,94% | -0,06% |
SEL | 17,4 zł | 2014-09-05 | 15,9 zł | 2014-11-21 | 11 [tyg] | -8,62% | 2,94% | -0,25% |
PCE | 22,2 zł | 2014-09-05 | 21,2 zł | 2014-11-21 | 11 [tyg] | -4,5% | 2,94% | -0,13% |
SPL | 403 zł | 2014-09-05 | 387,95 zł | 2014-11-21 | 11 [tyg] | -3,73% | 2,94% | -0,11% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 2,94% | -0,53% |
NEU | 217,85 zł | 2014-09-05 | 220 zł | 2014-11-21 | 11 [tyg] | 0,99% | 2,94% | 0,03% |
EUR | 35,7 zł | 2014-09-05 | 37,2 zł | 2014-11-21 | 11 [tyg] | 4,2% | 2,94% | 0,12% |
SNK | 48,2 zł | 2014-09-05 | 46,3 zł | 2014-11-21 | 11 [tyg] | -3,94% | 2,94% | -0,12% |
ASB | 2,5 zł | 2014-09-05 | 1,82 zł | 2014-11-21 | 11 [tyg] | -27,2% | 2,94% | -0,8% |
MDG | 212,4 zł | 2014-09-05 | 199 zł | 2014-11-21 | 11 [tyg] | -6,31% | 2,94% | -0,19% |
RBW | 16,07 zł | 2014-09-05 | 17,46 zł | 2014-11-21 | 11 [tyg] | 8,65% | 2,94% | 0,25% |
FTE | 49,64 zł | 2014-09-05 | 49,6 zł | 2014-11-21 | 11 [tyg] | -0,08% | 2,94% | 0% |
RES | 3,2 zł | 2014-09-05 | 3,35 zł | 2014-11-21 | 11 [tyg] | 4,69% | 2,94% | 0,14% |
EEX | 31,5 zł | 2014-09-05 | 29,21 zł | 2014-11-21 | 11 [tyg] | -7,27% | 2,94% | -0,21% |
ATT | 74,82 zł | 2014-09-05 | 60,49 zł | 2014-11-21 | 11 [tyg] | -19,15% | 2,94% | -0,56% |
CCC | 128,85 zł | 2014-09-05 | 149,35 zł | 2014-11-21 | 11 [tyg] | 17,06% | 2,94% | 0,5% |
GPW | 37,9 zł | 2014-09-05 | 46,58 zł | 2014-11-21 | 11 [tyg] | 22,9% | 2,94% | 0,67% |
APT | 36,36 zł | 2014-09-05 | 37,6 zł | 2014-11-21 | 11 [tyg] | 3,41% | 2,94% | 0,1% |
PTH | 11,41 zł | 2014-09-05 | 11 zł | 2014-11-21 | 11 [tyg] | -3,59% | 2,94% | -0,11% |
WWL | 1015 zł | 2014-09-05 | 986 zł | 2014-11-21 | 11 [tyg] | -2,86% | 2,94% | -0,08% |
ZEP | 31,09 zł | 2014-09-05 | 28,65 zł | 2014-11-21 | 11 [tyg] | -7,85% | 2,94% | -0,23% |
AMC | 107,5 zł | 2014-09-05 | 114,5 zł | 2014-11-21 | 11 [tyg] | 6,51% | 2,94% | 0,19% |
CAR | 204,1 zł | 2014-09-05 | 211 zł | 2014-11-21 | 11 [tyg] | 3,38% | 2,94% | 0,1% |
ACT | 47 zł | 2014-09-05 | 43,16 zł | 2014-11-21 | 11 [tyg] | -8,17% | 2,94% | -0,24% |
STP | 232 zł | 2014-09-05 | 342,5 zł | 2014-11-21 | 11 [tyg] | 47,85% | 2,94% | 1,41% |
EGS | 4,6 zł | 2014-09-05 | 3,7 zł | 2014-11-21 | 11 [tyg] | -19,57% | 2,94% | -0,58% |
EMP | 55 zł | 2014-09-05 | 47,07 zł | 2014-11-21 | 11 [tyg] | -14,42% | 2,94% | -0,42% |
LPP | 10000 zł | 2014-09-05 | 9000 zł | 2014-11-21 | 11 [tyg] | -10% | 2,94% | -0,29% |
CPS | 25,1 zł | 2014-09-05 | 24,3 zł | 2014-11-21 | 11 [tyg] | -3,19% | 2,94% | -0,09% |
ING | 138,5 zł | 2014-09-05 | 143 zł | 2014-11-21 | 11 [tyg] | 3,25% | 2,94% | 0,1% |
RDL | 10,2 zł | 2014-05-16 | 9,01 zł | 2014-09-05 | 16 [tyg] | -8,85% | 3,22% | -0,28% |
KPL | 18,7 zł | 2014-05-16 | 11,5 zł | 2014-09-05 | 16 [tyg] | -35,64% | 3,22% | -1,15% |
NEU | 221 zł | 2014-05-16 | 217,85 zł | 2014-09-05 | 16 [tyg] | -1,43% | 3,22% | -0,05% |
KOM | 8,26 zł | 2014-05-16 | 7,88 zł | 2014-09-05 | 16 [tyg] | -1,29% | 3,22% | -0,04% |
ATT | 75,96 zł | 2014-05-16 | 74,82 zł | 2014-09-05 | 16 [tyg] | -1,23% | 3,22% | -0,04% |
MON | 8,96 zł | 2014-05-16 | 8,87 zł | 2014-09-05 | 16 [tyg] | -1% | 3,22% | -0,03% |
CMR | 85 zł | 2014-05-16 | 87,8 zł | 2014-09-05 | 16 [tyg] | 5,22% | 3,22% | 0,17% |
LPP | 7823,5 zł | 2014-05-16 | 10000 zł | 2014-09-05 | 16 [tyg] | 28,92% | 3,22% | 0,93% |
MIL | 7,75 zł | 2014-05-16 | 8,39 zł | 2014-09-05 | 16 [tyg] | 8,26% | 3,22% | 0,27% |
LTX | 7,69 zł | 2014-05-16 | 7,99 zł | 2014-09-05 | 16 [tyg] | 8,28% | 3,22% | 0,27% |
MDG | 289,9 zł | 2014-05-16 | 212,4 zł | 2014-09-05 | 16 [tyg] | -26,23% | 3,22% | -0,84% |
OPN | 13,17 zł | 2014-05-16 | 12,5 zł | 2014-09-05 | 16 [tyg] | -4,86% | 3,22% | -0,16% |
TRK | 9,92 zł | 2014-05-16 | 8,4 zł | 2014-09-05 | 16 [tyg] | -15,32% | 3,22% | -0,49% |
EUR | 39,8 zł | 2014-05-16 | 35,7 zł | 2014-09-05 | 16 [tyg] | -10,3% | 3,22% | -0,33% |
ASB | 2,75 zł | 2014-05-16 | 2,5 zł | 2014-09-05 | 16 [tyg] | -7,6% | 3,22% | -0,24% |
PKN | 44,21 zł | 2014-05-16 | 40,71 zł | 2014-09-05 | 16 [tyg] | -4,39% | 3,22% | -0,14% |
PGN | 4,85 zł | 2014-05-16 | 5,06 zł | 2014-09-05 | 16 [tyg] | 7,5% | 3,22% | 0,24% |
PFL | 26,39 zł | 2014-05-16 | 29,25 zł | 2014-09-05 | 16 [tyg] | 10,84% | 3,22% | 0,35% |
SPL | 351,1 zł | 2014-05-16 | 403 zł | 2014-09-05 | 16 [tyg] | 14,78% | 3,22% | 0,48% |
PTH | 12,66 zł | 2014-05-16 | 11,41 zł | 2014-09-05 | 16 [tyg] | -9,87% | 3,22% | -0,32% |
WWL | 1100 zł | 2014-05-16 | 1015 zł | 2014-09-05 | 16 [tyg] | -7,73% | 3,22% | -0,25% |
EMP | 60,95 zł | 2014-05-16 | 55 zł | 2014-09-05 | 16 [tyg] | -8,3% | 3,22% | -0,27% |
CCC | 113 zł | 2014-05-16 | 128,85 zł | 2014-09-05 | 16 [tyg] | 14,03% | 3,22% | 0,45% |
RBW | 16 zł | 2014-05-16 | 16,07 zł | 2014-09-05 | 16 [tyg] | 2,57% | 3,22% | 0,08% |
ENA | 16,3 zł | 2014-05-16 | 16 zł | 2014-09-05 | 16 [tyg] | 1,97% | 3,22% | 0,06% |
MRB | 1,43 zł | 2014-05-16 | 1,51 zł | 2014-09-05 | 16 [tyg] | 5,59% | 3,22% | 0,18% |
MNC | 14,04 zł | 2014-05-16 | 13,21 zł | 2014-09-05 | 16 [tyg] | -2,73% | 3,22% | -0,09% |
GPW | 36,7 zł | 2014-05-16 | 37,9 zł | 2014-09-05 | 16 [tyg] | 6,62% | 3,22% | 0,21% |
STP | 215,9 zł | 2014-05-16 | 232 zł | 2014-09-05 | 16 [tyg] | 7,46% | 3,22% | 0,24% |
BFT | 260 zł | 2014-05-16 | 280 zł | 2014-09-05 | 16 [tyg] | 10,71% | 3,22% | 0,34% |
ATM | 12,6 zł | 2014-05-16 | 11,3 zł | 2014-09-05 | 16 [tyg] | -10,32% | 3,22% | -0,33% |
PGD | 35,34 zł | 2014-04-04 | 31,92 zł | 2014-05-16 | 6 [tyg] | -9,68% | 1,88% | -0,18% |
EUR | 38,7 zł | 2014-04-04 | 39,8 zł | 2014-05-16 | 6 [tyg] | 4,85% | 1,88% | 0,09% |
CCC | 134,1 zł | 2014-04-04 | 113 zł | 2014-05-16 | 6 [tyg] | -15,73% | 1,88% | -0,3% |
NEU | 250,85 zł | 2014-04-04 | 221 zł | 2014-05-16 | 6 [tyg] | -10,27% | 1,88% | -0,19% |
WWL | 1365 zł | 2014-04-04 | 1100 zł | 2014-05-16 | 6 [tyg] | -17,6% | 1,88% | -0,33% |
INK | 20,13 zł | 2014-04-04 | 18,25 zł | 2014-05-16 | 6 [tyg] | -9,34% | 1,88% | -0,18% |
KSW | 68,6 zł | 2014-04-04 | 62 zł | 2014-05-16 | 6 [tyg] | -9,62% | 1,88% | -0,18% |
GPW | 39,29 zł | 2014-04-04 | 36,7 zł | 2014-05-16 | 6 [tyg] | -6,59% | 1,88% | -0,12% |
LPP | 8700 zł | 2014-04-04 | 7823,5 zł | 2014-05-16 | 6 [tyg] | -10,07% | 1,88% | -0,19% |
EMP | 65,2 zł | 2014-04-04 | 60,95 zł | 2014-05-16 | 6 [tyg] | -6,52% | 1,88% | -0,12% |
RBW | 17,4 zł | 2014-04-04 | 16 zł | 2014-05-16 | 6 [tyg] | -8,05% | 1,88% | -0,15% |
ATT | 59,59 zł | 2014-04-04 | 75,96 zł | 2014-05-16 | 6 [tyg] | 27,47% | 1,88% | 0,52% |
PFL | 29,7 zł | 2014-04-04 | 26,39 zł | 2014-05-16 | 6 [tyg] | -11,14% | 1,88% | -0,21% |
KAN | 3,24 zł | 2014-04-04 | 2,88 zł | 2014-05-16 | 6 [tyg] | -11,11% | 1,88% | -0,21% |
DUO | 1,62 zł | 2014-04-04 | 1,44 zł | 2014-05-16 | 6 [tyg] | -11,11% | 1,88% | -0,21% |
ENA | 16 zł | 2014-04-04 | 16,3 zł | 2014-05-16 | 6 [tyg] | 1,88% | 1,88% | 0,04% |
BFT | 280 zł | 2014-04-04 | 260 zł | 2014-05-16 | 6 [tyg] | -7,14% | 1,88% | -0,13% |
RON | 1,82 zł | 2014-04-04 | 1,51 zł | 2014-05-16 | 6 [tyg] | -17,03% | 1,88% | -0,32% |
MCI | 9,6 zł | 2014-04-04 | 9,7 zł | 2014-05-16 | 6 [tyg] | 1,04% | 1,88% | 0,02% |
KRK | 260 zł | 2014-04-04 | 263 zł | 2014-05-16 | 6 [tyg] | 1,15% | 1,88% | 0,02% |
KRC | 7,37 zł | 2014-04-04 | 6,69 zł | 2014-05-16 | 6 [tyg] | -9,23% | 1,88% | -0,17% |
ENG | 18,05 zł | 2014-04-04 | 18,8 zł | 2014-05-16 | 6 [tyg] | 4,16% | 1,88% | 0,08% |
BOS | 47,4 zł | 2014-04-04 | 43,68 zł | 2014-05-16 | 6 [tyg] | -7,85% | 1,88% | -0,15% |
KPL | 21,97 zł | 2014-04-04 | 18,7 zł | 2014-05-16 | 6 [tyg] | -14,88% | 1,88% | -0,28% |
MRB | 1,67 zł | 2014-04-04 | 1,43 zł | 2014-05-16 | 6 [tyg] | -14,37% | 1,88% | -0,27% |
ZUK | 22,44 zł | 2014-04-04 | 19,74 zł | 2014-05-16 | 6 [tyg] | -12,03% | 1,88% | -0,23% |
TRK | 10,4 zł | 2014-04-04 | 9,92 zł | 2014-05-16 | 6 [tyg] | -4,62% | 1,88% | -0,09% |
STP | 195,75 zł | 2014-04-04 | 215,9 zł | 2014-05-16 | 6 [tyg] | 10,29% | 1,88% | 0,19% |
LTX | 7,98 zł | 2014-04-04 | 7,69 zł | 2014-05-16 | 6 [tyg] | -3,63% | 1,88% | -0,07% |
CMR | 86,71 zł | 2014-04-04 | 85 zł | 2014-05-16 | 6 [tyg] | -1,97% | 1,88% | -0,04% |
PCG | 30,78 zł | 2014-04-04 | 18,81 zł | 2014-05-16 | 6 [tyg] | -38,89% | 1,88% | -0,73% |
KOM | 8,45 zł | 2014-04-04 | 8,26 zł | 2014-05-16 | 6 [tyg] | -2,25% | 1,88% | -0,04% |
MON | 9,45 zł | 2014-04-04 | 8,96 zł | 2014-05-16 | 6 [tyg] | -5,19% | 1,88% | -0,1% |
SEL | 22,49 zł | 2014-04-04 | 19,5 zł | 2014-05-16 | 6 [tyg] | -13,29% | 1,88% | -0,25% |
PGN | 4,38 zł | 2014-04-04 | 4,85 zł | 2014-05-16 | 6 [tyg] | 10,73% | 1,88% | 0,2% |
LBT | 3,28 zł | 2014-04-04 | 3,08 zł | 2014-05-16 | 6 [tyg] | -6,1% | 1,88% | -0,11% |
RPC | 24,5 zł | 2014-04-04 | 23 zł | 2014-05-16 | 6 [tyg] | -3,44% | 1,88% | -0,06% |
ATG | 3,1 zł | 2014-04-04 | 3 zł | 2014-05-16 | 6 [tyg] | -3,23% | 1,88% | -0,06% |
ASB | 4,9 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -43,88% | 1,88% | -0,82% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 1,88% | -0,24% |
STX | 2,83 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -2,83% | 1,88% | -0,05% |
RDL | 11,96 zł | 2014-04-04 | 10,2 zł | 2014-05-16 | 6 [tyg] | -14,72% | 1,88% | -0,28% |
MNC | 14,45 zł | 2014-04-04 | 14,04 zł | 2014-05-16 | 6 [tyg] | -2,84% | 1,88% | -0,05% |
SPL | 412 zł | 2014-04-04 | 351,1 zł | 2014-05-16 | 6 [tyg] | -12% | 1,88% | -0,23% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 1,88% | -0,11% |
PUE | 420 zł | 2014-04-04 | 366 zł | 2014-05-16 | 6 [tyg] | -12,86% | 1,88% | -0,24% |
TPM | 17,85 zł | 2014-04-04 | 17,85 zł | 2014-05-16 | 6 [tyg] | 0% | 1,88% | 0% |
MDG | 301,5 zł | 2014-04-04 | 289,9 zł | 2014-05-16 | 6 [tyg] | -3,85% | 1,88% | -0,07% |
WAS | 2,26 zł | 2014-04-04 | 2,17 zł | 2014-05-16 | 6 [tyg] | -3,98% | 1,88% | -0,07% |
PTH | 13,46 zł | 2014-04-04 | 12,66 zł | 2014-05-16 | 6 [tyg] | -5,94% | 1,88% | -0,11% |
ATM | 11,1 zł | 2014-04-04 | 12,6 zł | 2014-05-16 | 6 [tyg] | 13,51% | 1,88% | 0,25% |
HTM | 4,95 zł | 2014-04-04 | 4,25 zł | 2014-05-16 | 6 [tyg] | -14,14% | 1,88% | -0,27% |
MBK | 536,85 zł | 2014-04-04 | 498,55 zł | 2014-05-16 | 6 [tyg] | -3,86% | 1,88% | -0,07% |
DUO | 1,51 zł | 2014-03-07 | 1,62 zł | 2014-04-04 | 4 [tyg] | 7,28% | 2% | 0,15% |
WWL | 1390 zł | 2014-03-07 | 1365 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2% | -0,04% |
ZUE | 8,9 zł | 2014-03-07 | 9,3 zł | 2014-04-04 | 4 [tyg] | 4,49% | 2% | 0,09% |
INK | 19 zł | 2014-03-07 | 20,13 zł | 2014-04-04 | 4 [tyg] | 5,95% | 2% | 0,12% |
BOS | 45,05 zł | 2014-03-07 | 47,4 zł | 2014-04-04 | 4 [tyg] | 5,22% | 2% | 0,1% |
TRN | 7,2 zł | 2014-03-07 | 6,95 zł | 2014-04-04 | 4 [tyg] | -3,47% | 2% | -0,07% |
MDG | 295 zł | 2014-03-07 | 301,5 zł | 2014-04-04 | 4 [tyg] | 2,2% | 2% | 0,04% |
SEL | 21,97 zł | 2014-03-07 | 22,49 zł | 2014-04-04 | 4 [tyg] | 2,37% | 2% | 0,05% |
RDL | 12,96 zł | 2014-03-07 | 11,96 zł | 2014-04-04 | 4 [tyg] | -7,72% | 2% | -0,15% |
KAN | 2,99 zł | 2014-03-07 | 3,24 zł | 2014-04-04 | 4 [tyg] | 8,36% | 2% | 0,17% |
KPL | 23 zł | 2014-03-07 | 21,97 zł | 2014-04-04 | 4 [tyg] | -4,48% | 2% | -0,09% |
WAS | 2,34 zł | 2014-03-07 | 2,26 zł | 2014-04-04 | 4 [tyg] | -3,42% | 2% | -0,07% |
ENA | 14,7 zł | 2014-03-07 | 16 zł | 2014-04-04 | 4 [tyg] | 8,84% | 2% | 0,18% |
PGN | 4,61 zł | 2014-03-07 | 4,38 zł | 2014-04-04 | 4 [tyg] | -4,99% | 2% | -0,1% |
MON | 8,47 zł | 2014-03-07 | 9,45 zł | 2014-04-04 | 4 [tyg] | 11,57% | 2% | 0,23% |
MBK | 522 zł | 2014-03-07 | 536,85 zł | 2014-04-04 | 4 [tyg] | 2,84% | 2% | 0,06% |
KRC | 7,75 zł | 2014-03-07 | 7,37 zł | 2014-04-04 | 4 [tyg] | -4,9% | 2% | -0,1% |
PFL | 28,36 zł | 2014-03-07 | 29,7 zł | 2014-04-04 | 4 [tyg] | 4,72% | 2% | 0,09% |
RBW | 17,9 zł | 2014-03-07 | 17,4 zł | 2014-04-04 | 4 [tyg] | -2,79% | 2% | -0,06% |
RON | 1,71 zł | 2014-03-07 | 1,82 zł | 2014-04-04 | 4 [tyg] | 6,43% | 2% | 0,13% |
EMP | 65,1 zł | 2014-03-07 | 65,2 zł | 2014-04-04 | 4 [tyg] | 0,15% | 2% | 0% |
TRK | 10,4 zł | 2014-03-07 | 10,4 zł | 2014-04-04 | 4 [tyg] | 0% | 2% | 0% |
LTX | 7,49 zł | 2014-03-07 | 7,98 zł | 2014-04-04 | 4 [tyg] | 6,54% | 2% | 0,13% |
MRB | 1,6 zł | 2014-03-07 | 1,67 zł | 2014-04-04 | 4 [tyg] | 4,38% | 2% | 0,09% |
ATM | 11,3 zł | 2014-03-07 | 11,1 zł | 2014-04-04 | 4 [tyg] | -1,77% | 2% | -0,04% |
CMR | 88,3 zł | 2014-03-07 | 86,71 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2% | -0,04% |
PCG | 33,63 zł | 2014-03-07 | 30,78 zł | 2014-04-04 | 4 [tyg] | -8,47% | 2% | -0,17% |
KSW | 65,07 zł | 2014-03-07 | 68,6 zł | 2014-04-04 | 4 [tyg] | 5,42% | 2% | 0,11% |
BFT | 316,95 zł | 2014-03-07 | 280 zł | 2014-04-04 | 4 [tyg] | -11,66% | 2% | -0,23% |
KOM | 8,56 zł | 2014-03-07 | 8,45 zł | 2014-04-04 | 4 [tyg] | -1,29% | 2% | -0,03% |
ELB | 117 zł | 2014-03-07 | 103 zł | 2014-04-04 | 4 [tyg] | -11,97% | 2% | -0,24% |
MNC | 13,4 zł | 2014-03-07 | 14,45 zł | 2014-04-04 | 4 [tyg] | 7,84% | 2% | 0,16% |
LBT | 3,26 zł | 2014-03-07 | 3,28 zł | 2014-04-04 | 4 [tyg] | 0,61% | 2% | 0,01% |
CCC | 127,1 zł | 2014-03-07 | 134,1 zł | 2014-04-04 | 4 [tyg] | 5,51% | 2% | 0,11% |
LPP | 9110 zł | 2014-03-07 | 8700 zł | 2014-04-04 | 4 [tyg] | -4,5% | 2% | -0,09% |
NEU | 268,95 zł | 2014-03-07 | 250,85 zł | 2014-04-04 | 4 [tyg] | -6,73% | 2% | -0,13% |
ASB | 4,45 zł | 2014-03-07 | 4,9 zł | 2014-04-04 | 4 [tyg] | 10,11% | 2% | 0,2% |
STX | 2,58 zł | 2014-03-07 | 2,83 zł | 2014-04-04 | 4 [tyg] | 9,69% | 2% | 0,19% |
PGD | 39,8 zł | 2014-03-07 | 35,34 zł | 2014-04-04 | 4 [tyg] | -11,21% | 2% | -0,22% |
GPW | 38,9 zł | 2014-03-07 | 39,29 zł | 2014-04-04 | 4 [tyg] | 1% | 2% | 0,02% |
KRK | 256,2 zł | 2014-03-07 | 260 zł | 2014-04-04 | 4 [tyg] | 1,48% | 2% | 0,03% |
EUR | 39,07 zł | 2014-03-07 | 38,7 zł | 2014-04-04 | 4 [tyg] | -0,95% | 2% | -0,02% |
ATT | 55,35 zł | 2014-03-07 | 59,59 zł | 2014-04-04 | 4 [tyg] | 7,66% | 2% | 0,15% |
ZUK | 23,8 zł | 2014-03-07 | 22,44 zł | 2014-04-04 | 4 [tyg] | -5,71% | 2% | -0,11% |
HTM | 5,6 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -11,61% | 2% | -0,23% |
ENG | 17,4 zł | 2014-03-07 | 18,05 zł | 2014-04-04 | 4 [tyg] | 3,74% | 2% | 0,07% |
SPL | 414,1 zł | 2014-03-07 | 412 zł | 2014-04-04 | 4 [tyg] | -0,51% | 2% | -0,01% |
RPC | 24,1 zł | 2014-03-07 | 24,5 zł | 2014-04-04 | 4 [tyg] | 1,66% | 2% | 0,03% |
PTH | 14 zł | 2014-03-07 | 13,46 zł | 2014-04-04 | 4 [tyg] | -3,86% | 2% | -0,08% |
MCI | 9,46 zł | 2014-03-07 | 9,6 zł | 2014-04-04 | 4 [tyg] | 1,48% | 2% | 0,03% |
WSE | 11,95 zł | 2013-11-15 | 14,3 zł | 2014-03-07 | 16 [tyg] | 19,67% | 2,08% | 0,41% |
PTH | 11,5 zł | 2013-11-15 | 14 zł | 2014-03-07 | 16 [tyg] | 21,74% | 2,08% | 0,45% |
ASB | 7,95 zł | 2013-11-15 | 4,45 zł | 2014-03-07 | 16 [tyg] | -44,03% | 2,08% | -0,92% |
EMP | 68 zł | 2013-11-15 | 65,1 zł | 2014-03-07 | 16 [tyg] | -4,26% | 2,08% | -0,09% |
OPN | 10,4 zł | 2013-11-15 | 10,97 zł | 2014-03-07 | 16 [tyg] | 5,48% | 2,08% | 0,11% |
RPC | 29,88 zł | 2013-11-15 | 24,1 zł | 2014-03-07 | 16 [tyg] | -19,34% | 2,08% | -0,4% |
WWL | 1222 zł | 2013-11-15 | 1390 zł | 2014-03-07 | 16 [tyg] | 13,75% | 2,08% | 0,29% |
STF | 23,3 zł | 2013-11-15 | 19,99 zł | 2014-03-07 | 16 [tyg] | -14,21% | 2,08% | -0,3% |
ATM | 12,45 zł | 2013-11-15 | 11,3 zł | 2014-03-07 | 16 [tyg] | -9,24% | 2,08% | -0,19% |
OPF | 107,7 zł | 2013-11-15 | 87,6 zł | 2014-03-07 | 16 [tyg] | -18,66% | 2,08% | -0,39% |
AGT | 2,35 zł | 2013-11-15 | 4,23 zł | 2014-03-07 | 16 [tyg] | 80% | 2,08% | 1,66% |
PRM | 28,33 zł | 2013-11-15 | 25,5 zł | 2014-03-07 | 16 [tyg] | -9,99% | 2,08% | -0,21% |
INK | 22,2 zł | 2013-11-15 | 19 zł | 2014-03-07 | 16 [tyg] | -14,41% | 2,08% | -0,3% |
NEU | 293 zł | 2013-11-15 | 268,95 zł | 2014-03-07 | 16 [tyg] | -8,21% | 2,08% | -0,17% |
RDL | 13,6 zł | 2013-11-15 | 12,96 zł | 2014-03-07 | 16 [tyg] | -4,71% | 2,08% | -0,1% |
KSW | 67 zł | 2013-11-15 | 65,07 zł | 2014-03-07 | 16 [tyg] | -2,88% | 2,08% | -0,06% |
NWR | 4,19 zł | 2013-11-15 | 1,93 zł | 2014-03-07 | 16 [tyg] | -53,94% | 2,08% | -1,12% |
KPL | 26,48 zł | 2013-11-15 | 23 zł | 2014-03-07 | 16 [tyg] | -13,14% | 2,08% | -0,27% |
RON | 2,11 zł | 2013-11-15 | 1,71 zł | 2014-03-07 | 16 [tyg] | -18,96% | 2,08% | -0,39% |
BRG | 7,7 zł | 2013-11-15 | 8,39 zł | 2014-03-07 | 16 [tyg] | 8,96% | 2,08% | 0,19% |
STP | 219 zł | 2013-11-15 | 195,1 zł | 2014-03-07 | 16 [tyg] | -10,91% | 2,08% | -0,23% |
WAS | 2,66 zł | 2013-11-15 | 2,34 zł | 2014-03-07 | 16 [tyg] | -12,03% | 2,08% | -0,25% |
FOT | 1,3 zł | 2013-11-15 | 1,32 zł | 2014-03-07 | 16 [tyg] | 1,54% | 2,08% | 0,03% |
BFT | 321,9 zł | 2013-11-15 | 316,95 zł | 2014-03-07 | 16 [tyg] | -1,54% | 2,08% | -0,03% |
FRO | 12,39 zł | 2013-11-15 | 12,2 zł | 2014-03-07 | 16 [tyg] | -1,53% | 2,08% | -0,03% |
SPL | 378 zł | 2013-11-15 | 414,1 zł | 2014-03-07 | 16 [tyg] | 9,55% | 2,08% | 0,2% |
LPP | 9045 zł | 2013-11-15 | 9110 zł | 2014-03-07 | 16 [tyg] | 0,72% | 2,08% | 0,01% |
VTG | 3,13 zł | 2013-11-15 | 3,63 zł | 2014-03-07 | 16 [tyg] | 15,97% | 2,08% | 0,33% |
MNC | 15,86 zł | 2013-11-15 | 13,4 zł | 2014-03-07 | 16 [tyg] | -15,51% | 2,08% | -0,32% |
EUR | 52,51 zł | 2013-11-15 | 39,07 zł | 2014-03-07 | 16 [tyg] | -25,6% | 2,08% | -0,53% |
BAK | 2,8 zł | 2013-11-15 | 2,04 zł | 2014-03-07 | 16 [tyg] | -27,14% | 2,08% | -0,56% |
FER | 7,55 zł | 2013-11-15 | 7,1 zł | 2014-03-07 | 16 [tyg] | -5,96% | 2,08% | -0,12% |
ATT | 74,6 zł | 2013-11-15 | 55,35 zł | 2014-03-07 | 16 [tyg] | -25,8% | 2,08% | -0,54% |
ENA | 14,64 zł | 2013-11-15 | 14,7 zł | 2014-03-07 | 16 [tyg] | 0,41% | 2,08% | 0,01% |
GPW | 43,95 zł | 2013-11-15 | 38,9 zł | 2014-03-07 | 16 [tyg] | -11,49% | 2,08% | -0,24% |
MBK | 521 zł | 2013-11-15 | 522 zł | 2014-03-07 | 16 [tyg] | 0,19% | 2,08% | 0% |
PUE | 460 zł | 2013-11-15 | 411 zł | 2014-03-07 | 16 [tyg] | -10,65% | 2,08% | -0,22% |
HUB | 2,36 zł | 2013-11-15 | 1,46 zł | 2014-03-07 | 16 [tyg] | -38,14% | 2,08% | -0,79% |
PKN | 45 zł | 2013-11-15 | 40,71 zł | 2014-03-07 | 16 [tyg] | -9,53% | 2,08% | -0,2% |
PGN | 5,75 zł | 2013-11-15 | 4,61 zł | 2014-03-07 | 16 [tyg] | -19,83% | 2,08% | -0,41% |
ATG | 3,07 zł | 2013-11-15 | 3,29 zł | 2014-03-07 | 16 [tyg] | 7,17% | 2,08% | 0,15% |
KOM | 9,01 zł | 2013-11-15 | 8,56 zł | 2014-03-07 | 16 [tyg] | -4,99% | 2,08% | -0,1% |
LTX | 7,67 zł | 2013-11-15 | 7,49 zł | 2014-03-07 | 16 [tyg] | -2,35% | 2,08% | -0,05% |
RBW | 12,38 zł | 2013-11-15 | 17,9 zł | 2014-03-07 | 16 [tyg] | 44,59% | 2,08% | 0,93% |
CCC | 118,7 zł | 2013-11-15 | 127,1 zł | 2014-03-07 | 16 [tyg] | 7,08% | 2,08% | 0,15% |
ZUK | 29,99 zł | 2013-11-15 | 23,8 zł | 2014-03-07 | 16 [tyg] | -20,64% | 2,08% | -0,43% |
CMR | 100,8 zł | 2013-11-15 | 88,3 zł | 2014-03-07 | 16 [tyg] | -12,4% | 2,08% | -0,26% |
IZS | 6,5 zł | 2013-11-15 | 6,7 zł | 2014-03-07 | 16 [tyg] | 3,08% | 2,08% | 0,06% |
JSW | 66,2 zł | 2013-09-06 | 63,44 zł | 2013-11-15 | 10 [tyg] | -4,17% | 2,27% | -0,09% |
ATM | 11,9 zł | 2013-09-06 | 12,45 zł | 2013-11-15 | 10 [tyg] | 4,62% | 2,27% | 0,1% |
WWL | 1000 zł | 2013-09-06 | 1222 zł | 2013-11-15 | 10 [tyg] | 22,2% | 2,27% | 0,5% |
LTX | 5,95 zł | 2013-09-06 | 7,67 zł | 2013-11-15 | 10 [tyg] | 28,91% | 2,27% | 0,66% |
RPC | 23 zł | 2013-09-06 | 29,88 zł | 2013-11-15 | 10 [tyg] | 29,91% | 2,27% | 0,68% |
MDG | 89 zł | 2013-09-06 | 115 zł | 2013-11-15 | 10 [tyg] | 29,21% | 2,27% | 0,66% |
EMP | 71 zł | 2013-09-06 | 68 zł | 2013-11-15 | 10 [tyg] | -4,23% | 2,27% | -0,1% |
ATC | 2,05 zł | 2013-09-06 | 2,51 zł | 2013-11-15 | 10 [tyg] | 22,44% | 2,27% | 0,51% |
PGN | 5,72 zł | 2013-09-06 | 5,75 zł | 2013-11-15 | 10 [tyg] | 0,52% | 2,27% | 0,01% |
APT | 31,8 zł | 2013-09-06 | 39 zł | 2013-11-15 | 10 [tyg] | 22,64% | 2,27% | 0,51% |
KSW | 43,35 zł | 2013-09-06 | 67 zł | 2013-11-15 | 10 [tyg] | 54,56% | 2,27% | 1,24% |
SPL | 304 zł | 2013-09-06 | 378 zł | 2013-11-15 | 10 [tyg] | 24,34% | 2,27% | 0,55% |
BFT | 250 zł | 2013-09-06 | 321,9 zł | 2013-11-15 | 10 [tyg] | 28,76% | 2,27% | 0,65% |
CCC | 100 zł | 2013-09-06 | 118,7 zł | 2013-11-15 | 10 [tyg] | 20,12% | 2,27% | 0,46% |
MGT | 77 zł | 2013-09-06 | 77,5 zł | 2013-11-15 | 10 [tyg] | 0,65% | 2,27% | 0,01% |
SNK | 30,63 zł | 2013-09-06 | 43,8 zł | 2013-11-15 | 10 [tyg] | 46,75% | 2,27% | 1,06% |
RDL | 9,29 zł | 2013-09-06 | 13,6 zł | 2013-11-15 | 10 [tyg] | 46,39% | 2,27% | 1,05% |
INK | 16,1 zł | 2013-09-06 | 22,2 zł | 2013-11-15 | 10 [tyg] | 37,89% | 2,27% | 0,86% |
LPP | 7500 zł | 2013-09-06 | 9045 zł | 2013-11-15 | 10 [tyg] | 20,6% | 2,27% | 0,47% |
ZUK | 30,49 zł | 2013-09-06 | 29,99 zł | 2013-11-15 | 10 [tyg] | -1,64% | 2,27% | -0,04% |
NEU | 192,8 zł | 2013-09-06 | 293 zł | 2013-11-15 | 10 [tyg] | 51,97% | 2,27% | 1,18% |
QRS | 4,8 zł | 2013-09-06 | 8,2 zł | 2013-11-15 | 10 [tyg] | 70,83% | 2,27% | 1,61% |
CMR | 80,5 zł | 2013-09-06 | 100,8 zł | 2013-11-15 | 10 [tyg] | 25,22% | 2,27% | 0,57% |
RBW | 7,09 zł | 2013-09-06 | 12,38 zł | 2013-11-15 | 10 [tyg] | 74,61% | 2,27% | 1,69% |
MBK | 417,65 zł | 2013-09-06 | 521 zł | 2013-11-15 | 10 [tyg] | 24,75% | 2,27% | 0,56% |
STF | 16,65 zł | 2013-09-06 | 23,3 zł | 2013-11-15 | 10 [tyg] | 39,94% | 2,27% | 0,91% |
CAR | 163 zł | 2013-09-06 | 197,9 zł | 2013-11-15 | 10 [tyg] | 21,41% | 2,27% | 0,49% |
POZ | 3,99 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 22,81% | 2,27% | 0,52% |
WSE | 9,79 zł | 2013-09-06 | 11,95 zł | 2013-11-15 | 10 [tyg] | 22,06% | 2,27% | 0,5% |
ATT | 69,9 zł | 2013-09-06 | 74,6 zł | 2013-11-15 | 10 [tyg] | 6,72% | 2,27% | 0,15% |
ENA | 13,73 zł | 2013-09-06 | 14,64 zł | 2013-11-15 | 10 [tyg] | 6,63% | 2,27% | 0,15% |
KPL | 24 zł | 2013-09-06 | 26,48 zł | 2013-11-15 | 10 [tyg] | 10,33% | 2,27% | 0,23% |
GPW | 36,74 zł | 2013-09-06 | 43,95 zł | 2013-11-15 | 10 [tyg] | 19,62% | 2,27% | 0,45% |
WAS | 2,37 zł | 2013-09-06 | 2,66 zł | 2013-11-15 | 10 [tyg] | 12,24% | 2,27% | 0,28% |
EUR | 45,49 zł | 2013-09-06 | 52,51 zł | 2013-11-15 | 10 [tyg] | 15,43% | 2,27% | 0,35% |
PKN | 41,2 zł | 2013-09-06 | 45 zł | 2013-11-15 | 10 [tyg] | 9,22% | 2,27% | 0,21% |
PTH | 10,1 zł | 2013-09-06 | 11,5 zł | 2013-11-15 | 10 [tyg] | 13,86% | 2,27% | 0,31% |
OPN | 9,4 zł | 2013-09-06 | 10,4 zł | 2013-11-15 | 10 [tyg] | 10,64% | 2,27% | 0,24% |
ASB | 6,83 zł | 2013-09-06 | 7,95 zł | 2013-11-15 | 10 [tyg] | 16,4% | 2,27% | 0,37% |
SGN | 18,6 zł | 2013-09-06 | 20,48 zł | 2013-11-15 | 10 [tyg] | 10,11% | 2,27% | 0,23% |
OPF | 94,2 zł | 2013-09-06 | 107,7 zł | 2013-11-15 | 10 [tyg] | 14,33% | 2,27% | 0,33% |
PLX | 2,47 zł | 2013-09-06 | 2,62 zł | 2013-11-15 | 10 [tyg] | 6,07% | 2,27% | 0,14% |
ACE | 11,3 zł | 2013-09-06 | 13,35 zł | 2013-11-15 | 10 [tyg] | 18,14% | 2,27% | 0,41% |
PEL | 90,1 zł | 2013-09-06 | 102,3 zł | 2013-11-15 | 10 [tyg] | 13,54% | 2,27% | 0,31% |
SPL | 268 zł | 2013-05-17 | 304 zł | 2013-09-06 | 16 [tyg] | 13,43% | 3,44% | 0,46% |
ATM | 11,76 zł | 2013-05-17 | 11,9 zł | 2013-09-06 | 16 [tyg] | 2,01% | 3,44% | 0,07% |
IIA | 137,5 zł | 2013-05-17 | 128,4 zł | 2013-09-06 | 16 [tyg] | -6,62% | 3,44% | -0,23% |
MBK | 370,1 zł | 2013-05-17 | 417,65 zł | 2013-09-06 | 16 [tyg] | 12,85% | 3,44% | 0,44% |
ENA | 13,95 zł | 2013-05-17 | 13,73 zł | 2013-09-06 | 16 [tyg] | 0,94% | 3,44% | 0,03% |
WAS | 2,43 zł | 2013-05-17 | 2,37 zł | 2013-09-06 | 16 [tyg] | -0,73% | 3,44% | -0,03% |
AMC | 72,44 zł | 2013-05-17 | 95 zł | 2013-09-06 | 16 [tyg] | 37,32% | 3,44% | 1,28% |
BHW | 102,6 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 3,69% | 3,44% | 0,13% |
OPN | 8 zł | 2013-05-17 | 9,4 zł | 2013-09-06 | 16 [tyg] | 17,88% | 3,44% | 0,62% |
EEX | 19,33 zł | 2013-05-17 | 36,06 zł | 2013-09-06 | 16 [tyg] | 86,55% | 3,44% | 2,98% |
LPP | 6685 zł | 2013-05-17 | 7500 zł | 2013-09-06 | 16 [tyg] | 13,28% | 3,44% | 0,46% |
ZUK | 22 zł | 2013-05-17 | 30,49 zł | 2013-09-06 | 16 [tyg] | 39,68% | 3,44% | 1,37% |
ING | 91,05 zł | 2013-05-17 | 99,99 zł | 2013-09-06 | 16 [tyg] | 9,82% | 3,44% | 0,34% |
KSW | 33,86 zł | 2013-05-17 | 43,35 zł | 2013-09-06 | 16 [tyg] | 28,28% | 3,44% | 0,97% |
CRM | 11,72 zł | 2013-05-17 | 10,96 zł | 2013-09-06 | 16 [tyg] | -6,48% | 3,44% | -0,22% |
PKO | 34,05 zł | 2013-05-17 | 35,22 zł | 2013-09-06 | 16 [tyg] | 3,44% | 3,44% | 0,12% |
CLE | 4,9 zł | 2013-05-17 | 2,1 zł | 2013-09-06 | 16 [tyg] | -57,14% | 3,44% | -1,97% |
PKN | 51,61 zł | 2013-05-17 | 41,2 zł | 2013-09-06 | 16 [tyg] | -17,11% | 3,44% | -0,59% |
PEO | 160,55 zł | 2013-05-17 | 163,5 zł | 2013-09-06 | 16 [tyg] | 6,81% | 3,44% | 0,23% |
GPW | 40,5 zł | 2013-05-17 | 36,74 zł | 2013-09-06 | 16 [tyg] | -7,26% | 3,44% | -0,25% |
CAR | 111 zł | 2013-05-17 | 163 zł | 2013-09-06 | 16 [tyg] | 46,85% | 3,44% | 1,61% |
NEU | 136,7 zł | 2013-05-17 | 192,8 zł | 2013-09-06 | 16 [tyg] | 41,04% | 3,44% | 1,41% |
PEL | 69 zł | 2013-05-17 | 90,1 zł | 2013-09-06 | 16 [tyg] | 30,58% | 3,44% | 1,05% |
EUR | 60 zł | 2013-05-17 | 45,49 zł | 2013-09-06 | 16 [tyg] | -22,76% | 3,44% | -0,78% |
ATT | 79,03 zł | 2013-05-17 | 69,9 zł | 2013-09-06 | 16 [tyg] | -11,55% | 3,44% | -0,4% |
WWL | 810 zł | 2013-05-17 | 1000 zł | 2013-09-06 | 16 [tyg] | 25,19% | 3,44% | 0,87% |
KER | 61 zł | 2013-05-17 | 47,2 zł | 2013-09-06 | 16 [tyg] | -22,62% | 3,44% | -0,78% |
CCC | 76,2 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 31,23% | 3,44% | 1,07% |
LWB | 120,1 zł | 2013-05-17 | 108,7 zł | 2013-09-06 | 16 [tyg] | -9,49% | 3,44% | -0,33% |
MIL | 4,57 zł | 2013-04-05 | 5,33 zł | 2013-05-17 | 6 [tyg] | 16,63% | 2,17% | 0,36% |
GCH | 27,36 zł | 2013-04-05 | 26,52 zł | 2013-05-17 | 6 [tyg] | -3,07% | 2,17% | -0,07% |
LPP | 5767 zł | 2013-04-05 | 6685 zł | 2013-05-17 | 6 [tyg] | 15,92% | 2,17% | 0,35% |
WSE | 7,95 zł | 2013-04-05 | 8,35 zł | 2013-05-17 | 6 [tyg] | 5,03% | 2,17% | 0,11% |
CAR | 105 zł | 2013-04-05 | 111 zł | 2013-05-17 | 6 [tyg] | 5,71% | 2,17% | 0,12% |
CMR | 83,25 zł | 2013-04-05 | 88,27 zł | 2013-05-17 | 6 [tyg] | 6,03% | 2,17% | 0,13% |
PUE | 320,6 zł | 2013-04-05 | 349,95 zł | 2013-05-17 | 6 [tyg] | 9,15% | 2,17% | 0,2% |
MGT | 45 zł | 2013-04-05 | 46,5 zł | 2013-05-17 | 6 [tyg] | 3,33% | 2,17% | 0,07% |
ARR | 16 zł | 2013-04-05 | 16,45 zł | 2013-05-17 | 6 [tyg] | 2,81% | 2,17% | 0,06% |
ORB | 35 zł | 2013-04-05 | 35,7 zł | 2013-05-17 | 6 [tyg] | 2% | 2,17% | 0,04% |
STF | 15 zł | 2013-04-05 | 15,13 zł | 2013-05-17 | 6 [tyg] | 0,87% | 2,17% | 0,02% |
DVL | 1,21 zł | 2013-04-05 | 1,25 zł | 2013-05-17 | 6 [tyg] | 3,31% | 2,17% | 0,07% |
EEX | 17,85 zł | 2013-04-05 | 19,33 zł | 2013-05-17 | 6 [tyg] | 8,29% | 2,17% | 0,18% |
IPF | 21,53 zł | 2013-04-05 | 24,1 zł | 2013-05-17 | 6 [tyg] | 11,94% | 2,17% | 0,26% |
FRO | 6,17 zł | 2013-04-05 | 6,48 zł | 2013-05-17 | 6 [tyg] | 5,02% | 2,17% | 0,11% |
WWL | 787,5 zł | 2013-04-05 | 810 zł | 2013-05-17 | 6 [tyg] | 2,86% | 2,17% | 0,06% |
CDR | 6,81 zł | 2013-04-05 | 7,68 zł | 2013-05-17 | 6 [tyg] | 12,78% | 2,17% | 0,28% |
PGD | 18,6 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -10,22% | 2,17% | -0,22% |
WAS | 2,29 zł | 2013-04-05 | 2,43 zł | 2013-05-17 | 6 [tyg] | 6,11% | 2,17% | 0,13% |
RWL | 6,45 zł | 2013-04-05 | 6,14 zł | 2013-05-17 | 6 [tyg] | -4,81% | 2,17% | -0,1% |
APT | 29,5 zł | 2013-04-05 | 28,42 zł | 2013-05-17 | 6 [tyg] | -3,66% | 2,17% | -0,08% |
TVN | 9,25 zł | 2013-04-05 | 9,81 zł | 2013-05-17 | 6 [tyg] | 13,41% | 2,17% | 0,29% |
ATC | 6,39 zł | 2013-04-05 | 5,29 zł | 2013-05-17 | 6 [tyg] | -17,21% | 2,17% | -0,37% |
OBL | 16,88 zł | 2013-04-05 | 12,49 zł | 2013-05-17 | 6 [tyg] | -26,01% | 2,17% | -0,56% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,17% | 0% |
POZ | 3,9 zł | 2013-04-05 | 3,34 zł | 2013-05-17 | 6 [tyg] | -14,36% | 2,17% | -0,31% |
NEU | 138,2 zł | 2013-04-05 | 136,7 zł | 2013-05-17 | 6 [tyg] | 1,22% | 2,17% | 0,03% |
BHW | 92 zł | 2013-04-05 | 102,6 zł | 2013-05-17 | 6 [tyg] | 11,52% | 2,17% | 0,25% |
EUR | 51,2 zł | 2013-04-05 | 60 zł | 2013-05-17 | 6 [tyg] | 17,19% | 2,17% | 0,37% |
MBK | 342,9 zł | 2013-04-05 | 370,1 zł | 2013-05-17 | 6 [tyg] | 10,75% | 2,17% | 0,23% |
ALR | 69,75 zł | 2013-04-05 | 79,4 zł | 2013-05-17 | 6 [tyg] | 13,84% | 2,17% | 0,3% |
CCC | 70 zł | 2013-04-05 | 76,2 zł | 2013-05-17 | 6 [tyg] | 8,86% | 2,17% | 0,19% |
KSW | 30,41 zł | 2013-04-05 | 33,86 zł | 2013-05-17 | 6 [tyg] | 11,34% | 2,17% | 0,25% |
LWB | 120,5 zł | 2013-04-05 | 120,1 zł | 2013-05-17 | 6 [tyg] | -0,33% | 2,17% | -0,01% |
ZUK | 25,39 zł | 2013-04-05 | 22 zł | 2013-05-17 | 6 [tyg] | -13,35% | 2,17% | -0,29% |
SNK | 22,7 zł | 2013-04-05 | 27 zł | 2013-05-17 | 6 [tyg] | 18,94% | 2,17% | 0,41% |
RBW | 4,73 zł | 2013-04-05 | 5,62 zł | 2013-05-17 | 6 [tyg] | 18,82% | 2,17% | 0,41% |
BPH | 48,6 zł | 2013-04-05 | 47 zł | 2013-05-17 | 6 [tyg] | -3,29% | 2,17% | -0,07% |
GPW | 38,75 zł | 2013-04-05 | 40,5 zł | 2013-05-17 | 6 [tyg] | 4,52% | 2,17% | 0,1% |
OPF | 72,9 zł | 2013-04-05 | 79,5 zł | 2013-05-17 | 6 [tyg] | 9,05% | 2,17% | 0,2% |
RLP | 7,34 zł | 2013-04-05 | 6,35 zł | 2013-05-17 | 6 [tyg] | -13,49% | 2,17% | -0,29% |
SPL | 269 zł | 2013-04-05 | 268 zł | 2013-05-17 | 6 [tyg] | 2,5% | 2,17% | 0,05% |
ENA | 13,95 zł | 2013-04-05 | 13,95 zł | 2013-05-17 | 6 [tyg] | 0% | 2,17% | 0% |
CRM | 12,9 zł | 2013-04-05 | 11,72 zł | 2013-05-17 | 6 [tyg] | -9,15% | 2,17% | -0,2% |
PEO | 152 zł | 2013-04-05 | 160,55 zł | 2013-05-17 | 6 [tyg] | 5,63% | 2,17% | 0,12% |
MOL | 28,88 zł | 2013-04-05 | 29,5 zł | 2013-05-17 | 6 [tyg] | 2,15% | 2,17% | 0,05% |
WSE | 7,45 zł | 2013-03-01 | 7,95 zł | 2013-04-05 | 5 [tyg] | 6,71% | 2,5% | 0,17% |
WAS | 2,59 zł | 2013-03-01 | 2,29 zł | 2013-04-05 | 5 [tyg] | -11,58% | 2,5% | -0,29% |
SNK | 19,88 zł | 2013-03-01 | 22,7 zł | 2013-04-05 | 5 [tyg] | 14,19% | 2,5% | 0,35% |
LPP | 4915 zł | 2013-03-01 | 5767 zł | 2013-04-05 | 5 [tyg] | 17,33% | 2,5% | 0,43% |
WXF | 5,5 zł | 2013-03-01 | 5,25 zł | 2013-04-05 | 5 [tyg] | -4,55% | 2,5% | -0,11% |
LWB | 130 zł | 2013-03-01 | 120,5 zł | 2013-04-05 | 5 [tyg] | -7,31% | 2,5% | -0,18% |
EUR | 52,5 zł | 2013-03-01 | 51,2 zł | 2013-04-05 | 5 [tyg] | -2,48% | 2,5% | -0,06% |
APT | 29,8 zł | 2013-03-01 | 29,5 zł | 2013-04-05 | 5 [tyg] | -1,01% | 2,5% | -0,03% |
IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 2,5% | -0,34% |
IZS | 7,3 zł | 2013-03-01 | 6,8 zł | 2013-04-05 | 5 [tyg] | -6,85% | 2,5% | -0,17% |
FSG | 23,28 zł | 2013-03-01 | 22,5 zł | 2013-04-05 | 5 [tyg] | -3,35% | 2,5% | -0,08% |
GPW | 42 zł | 2013-03-01 | 38,75 zł | 2013-04-05 | 5 [tyg] | -7,74% | 2,5% | -0,19% |
ENA | 15,6 zł | 2013-03-01 | 13,95 zł | 2013-04-05 | 5 [tyg] | -10,58% | 2,5% | -0,26% |
RLP | 8,4 zł | 2013-03-01 | 7,34 zł | 2013-04-05 | 5 [tyg] | -12,62% | 2,5% | -0,32% |
CLE | 10,22 zł | 2013-03-01 | 5,59 zł | 2013-04-05 | 5 [tyg] | -45,3% | 2,5% | -1,13% |
BHW | 91,5 zł | 2013-03-01 | 92 zł | 2013-04-05 | 5 [tyg] | 0,55% | 2,5% | 0,01% |
STF | 15,45 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,91% | 2,5% | -0,07% |
TVN | 9,41 zł | 2013-03-01 | 9,25 zł | 2013-04-05 | 5 [tyg] | -1,7% | 2,5% | -0,04% |
MIL | 4,85 zł | 2013-03-01 | 4,57 zł | 2013-04-05 | 5 [tyg] | -5,77% | 2,5% | -0,14% |
CAR | 99,6 zł | 2013-03-01 | 105 zł | 2013-04-05 | 5 [tyg] | 5,42% | 2,5% | 0,14% |
CDR | 7,25 zł | 2013-03-01 | 6,81 zł | 2013-04-05 | 5 [tyg] | -6,07% | 2,5% | -0,15% |
SPL | 274 zł | 2013-03-01 | 269 zł | 2013-04-05 | 5 [tyg] | -1,82% | 2,5% | -0,05% |
PUE | 330 zł | 2013-03-01 | 320,6 zł | 2013-04-05 | 5 [tyg] | -2,85% | 2,5% | -0,07% |
MBK | 344 zł | 2013-03-01 | 342,9 zł | 2013-04-05 | 5 [tyg] | -0,32% | 2,5% | -0,01% |
WWL | 806 zł | 2013-03-01 | 787,5 zł | 2013-04-05 | 5 [tyg] | -2,3% | 2,5% | -0,06% |
UNI | 6,52 zł | 2013-03-01 | 5,71 zł | 2013-04-05 | 5 [tyg] | -12,42% | 2,5% | -0,31% |
ALR | 70 zł | 2013-03-01 | 69,75 zł | 2013-04-05 | 5 [tyg] | -0,36% | 2,5% | -0,01% |
CCC | 71,5 zł | 2013-03-01 | 70 zł | 2013-04-05 | 5 [tyg] | -2,1% | 2,5% | -0,05% |
PEO | 159 zł | 2013-03-01 | 152 zł | 2013-04-05 | 5 [tyg] | -4,4% | 2,5% | -0,11% |
MGT | 47,8 zł | 2013-03-01 | 45 zł | 2013-04-05 | 5 [tyg] | -5,86% | 2,5% | -0,15% |
CMR | 92 zł | 2013-03-01 | 83,25 zł | 2013-04-05 | 5 [tyg] | -9,51% | 2,5% | -0,24% |
ORB | 36,6 zł | 2013-03-01 | 35 zł | 2013-04-05 | 5 [tyg] | -4,37% | 2,5% | -0,11% |
OPF | 82,2 zł | 2013-03-01 | 72,9 zł | 2013-04-05 | 5 [tyg] | -11,31% | 2,5% | -0,28% |
EEX | 16 zł | 2013-03-01 | 17,85 zł | 2013-04-05 | 5 [tyg] | 11,56% | 2,5% | 0,29% |
ING | 88,5 zł | 2013-03-01 | 90 zł | 2013-04-05 | 5 [tyg] | 1,69% | 2,5% | 0,04% |
CRM | 14,05 zł | 2013-03-01 | 12,9 zł | 2013-04-05 | 5 [tyg] | -8,19% | 2,5% | -0,2% |
ZUK | 29,5 zł | 2013-03-01 | 25,39 zł | 2013-04-05 | 5 [tyg] | -13,93% | 2,5% | -0,35% |
NEU | 136,9 zł | 2013-03-01 | 138,2 zł | 2013-04-05 | 5 [tyg] | 0,95% | 2,5% | 0,02% |
BPH | 47 zł | 2013-03-01 | 48,6 zł | 2013-04-05 | 5 [tyg] | 3,4% | 2,5% | 0,09% |
MOL | 30,35 zł | 2013-03-01 | 28,88 zł | 2013-04-05 | 5 [tyg] | -4,84% | 2,5% | -0,12% |
ENA | 15,5 zł | 2012-11-16 | 15,6 zł | 2013-03-01 | 15 [tyg] | 0,65% | 3,12% | 0,02% |
WWL | 715 zł | 2012-11-16 | 806 zł | 2013-03-01 | 15 [tyg] | 12,73% | 3,12% | 0,4% |
EUR | 40,35 zł | 2012-11-16 | 52,5 zł | 2013-03-01 | 15 [tyg] | 30,11% | 3,12% | 0,94% |
PBG | 4,44 zł | 2012-11-16 | 7 zł | 2013-03-01 | 15 [tyg] | 57,66% | 3,12% | 1,8% |
KRI | 11,69 zł | 2012-11-16 | 12,47 zł | 2013-03-01 | 15 [tyg] | 6,67% | 3,12% | 0,21% |
SGR | 1,99 zł | 2012-11-16 | 1,88 zł | 2013-03-01 | 15 [tyg] | -5,53% | 3,12% | -0,17% |
KRU | 44,89 zł | 2012-11-16 | 54,9 zł | 2013-03-01 | 15 [tyg] | 22,3% | 3,12% | 0,7% |
ORB | 36,9 zł | 2012-11-16 | 36,6 zł | 2013-03-01 | 15 [tyg] | -0,81% | 3,12% | -0,03% |
OPF | 92,4 zł | 2012-11-16 | 82,2 zł | 2013-03-01 | 15 [tyg] | -11,04% | 3,12% | -0,34% |
EEX | 15 zł | 2012-11-16 | 16 zł | 2013-03-01 | 15 [tyg] | 6,67% | 3,12% | 0,21% |
SNK | 18,2 zł | 2012-11-16 | 19,88 zł | 2013-03-01 | 15 [tyg] | 9,23% | 3,12% | 0,29% |
APT | 29,5 zł | 2012-11-16 | 29,8 zł | 2013-03-01 | 15 [tyg] | 1,02% | 3,12% | 0,03% |
BHW | 92,4 zł | 2012-11-16 | 91,5 zł | 2013-03-01 | 15 [tyg] | -0,97% | 3,12% | -0,03% |
GPW | 36,85 zł | 2012-11-16 | 42 zł | 2013-03-01 | 15 [tyg] | 13,98% | 3,12% | 0,44% |
CCC | 61,9 zł | 2012-11-16 | 71,5 zł | 2013-03-01 | 15 [tyg] | 15,51% | 3,12% | 0,48% |
HRS | 1,27 zł | 2012-11-16 | 1,76 zł | 2013-03-01 | 15 [tyg] | 38,58% | 3,12% | 1,2% |
CMR | 69 zł | 2012-11-16 | 92 zł | 2013-03-01 | 15 [tyg] | 33,33% | 3,12% | 1,04% |
SPL | 238 zł | 2012-11-16 | 274 zł | 2013-03-01 | 15 [tyg] | 15,13% | 3,12% | 0,47% |
APN | 13,7 zł | 2012-11-16 | 17 zł | 2013-03-01 | 15 [tyg] | 24,09% | 3,12% | 0,75% |
FSG | 27,34 zł | 2012-11-16 | 23,28 zł | 2013-03-01 | 15 [tyg] | -14,85% | 3,12% | -0,46% |
PTH | 17,45 zł | 2012-11-16 | 15,4 zł | 2013-03-01 | 15 [tyg] | -11,75% | 3,12% | -0,37% |
TVN | 6,87 zł | 2012-11-16 | 9,41 zł | 2013-03-01 | 15 [tyg] | 36,97% | 3,12% | 1,15% |
PCE | 11,3 zł | 2012-11-16 | 15,15 zł | 2013-03-01 | 15 [tyg] | 34,07% | 3,12% | 1,06% |
MIL | 4 zł | 2012-11-16 | 4,85 zł | 2013-03-01 | 15 [tyg] | 21,25% | 3,12% | 0,66% |
LWB | 129,4 zł | 2012-11-16 | 130 zł | 2013-03-01 | 15 [tyg] | 0,46% | 3,12% | 0,01% |
CDR | 5,7 zł | 2012-11-16 | 7,25 zł | 2013-03-01 | 15 [tyg] | 27,19% | 3,12% | 0,85% |
NET | 5,24 zł | 2012-11-16 | 4,72 zł | 2013-03-01 | 15 [tyg] | -9,92% | 3,12% | -0,31% |
NEU | 98,6 zł | 2012-11-16 | 136,9 zł | 2013-03-01 | 15 [tyg] | 38,84% | 3,12% | 1,21% |
MSZ | 1,18 zł | 2012-11-16 | 1,4 zł | 2013-03-01 | 15 [tyg] | 18,64% | 3,12% | 0,58% |
WAS | 2 zł | 2012-11-16 | 2,59 zł | 2013-03-01 | 15 [tyg] | 29,5% | 3,12% | 0,92% |
LPP | 3902,5 zł | 2012-11-16 | 4915 zł | 2013-03-01 | 15 [tyg] | 25,94% | 3,12% | 0,81% |
CPS | 14,7 zł | 2012-11-16 | 17 zł | 2013-03-01 | 15 [tyg] | 15,65% | 3,12% | 0,49% |
WAS | 2,02 zł | 2012-09-07 | 2 zł | 2012-11-16 | 10 [tyg] | -0,99% | 3,22% | -0,03% |
MBK | 319 zł | 2012-09-07 | 303,9 zł | 2012-11-16 | 10 [tyg] | -4,73% | 3,22% | -0,15% |
APT | 27,12 zł | 2012-09-07 | 29,5 zł | 2012-11-16 | 10 [tyg] | 8,78% | 3,22% | 0,28% |
GPW | 34,14 zł | 2012-09-07 | 36,85 zł | 2012-11-16 | 10 [tyg] | 7,94% | 3,22% | 0,26% |
CCC | 54,5 zł | 2012-09-07 | 61,9 zł | 2012-11-16 | 10 [tyg] | 16,52% | 3,22% | 0,53% |
PND | 11,88 zł | 2012-09-07 | 10,56 zł | 2012-11-16 | 10 [tyg] | -11,11% | 3,22% | -0,36% |
ING | 84 zł | 2012-09-07 | 84,15 zł | 2012-11-16 | 10 [tyg] | 0,18% | 3,22% | 0,01% |
MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 3,22% | -0,19% |
SNK | 18,83 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | -3,35% | 3,22% | -0,11% |
BHW | 84,5 zł | 2012-09-07 | 92,4 zł | 2012-11-16 | 10 [tyg] | 9,35% | 3,22% | 0,3% |
NEU | 93,8 zł | 2012-09-07 | 98,6 zł | 2012-11-16 | 10 [tyg] | 5,12% | 3,22% | 0,16% |
ENA | 16,43 zł | 2012-09-07 | 15,5 zł | 2012-11-16 | 10 [tyg] | -5,66% | 3,22% | -0,18% |
FSG | 22,6 zł | 2012-09-07 | 27,34 zł | 2012-11-16 | 10 [tyg] | 20,97% | 3,22% | 0,68% |
PBG | 4,9 zł | 2012-09-07 | 4,44 zł | 2012-11-16 | 10 [tyg] | -9,39% | 3,22% | -0,3% |
TVN | 6 zł | 2012-09-07 | 6,87 zł | 2012-11-16 | 10 [tyg] | 14,5% | 3,22% | 0,47% |
WWL | 649 zł | 2012-09-07 | 715 zł | 2012-11-16 | 10 [tyg] | 10,17% | 3,22% | 0,33% |
ATM | 7,87 zł | 2012-09-07 | 8,95 zł | 2012-11-16 | 10 [tyg] | 13,72% | 3,22% | 0,44% |
KOM | 4,49 zł | 2012-09-07 | 4,05 zł | 2012-11-16 | 10 [tyg] | -1,78% | 3,22% | -0,06% |
EEX | 14,68 zł | 2012-09-07 | 15 zł | 2012-11-16 | 10 [tyg] | 2,18% | 3,22% | 0,07% |
LWB | 120,9 zł | 2012-09-07 | 129,4 zł | 2012-11-16 | 10 [tyg] | 7,03% | 3,22% | 0,23% |
RLP | 7,09 zł | 2012-09-07 | 8,3 zł | 2012-11-16 | 10 [tyg] | 17,07% | 3,22% | 0,55% |
SPL | 233,5 zł | 2012-09-07 | 238 zł | 2012-11-16 | 10 [tyg] | 1,93% | 3,22% | 0,06% |
LPP | 3230 zł | 2012-09-07 | 3902,5 zł | 2012-11-16 | 10 [tyg] | 20,82% | 3,22% | 0,67% |
CMR | 70 zł | 2012-09-07 | 69 zł | 2012-11-16 | 10 [tyg] | -1,43% | 3,22% | -0,05% |
MIL | 3,78 zł | 2012-09-07 | 4 zł | 2012-11-16 | 10 [tyg] | 5,82% | 3,22% | 0,19% |
PGN | 4,07 zł | 2012-09-07 | 4,31 zł | 2012-11-16 | 10 [tyg] | 5,9% | 3,22% | 0,19% |
STP | 184 zł | 2012-09-07 | 180 zł | 2012-11-16 | 10 [tyg] | -2,17% | 3,22% | -0,07% |
EUR | 40,92 zł | 2012-09-07 | 40,35 zł | 2012-11-16 | 10 [tyg] | -1,39% | 3,22% | -0,04% |
APN | 12,44 zł | 2012-09-07 | 13,7 zł | 2012-11-16 | 10 [tyg] | 10,13% | 3,22% | 0,33% |
IPX | 3,46 zł | 2012-09-07 | 3,09 zł | 2012-11-16 | 10 [tyg] | -10,69% | 3,22% | -0,34% |
ORB | 35,5 zł | 2012-09-07 | 36,9 zł | 2012-11-16 | 10 [tyg] | 3,94% | 3,22% | 0,13% |
CIG | 2,4 zł | 2012-05-18 | 1,95 zł | 2012-09-07 | 16 [tyg] | -18,75% | 3,84% | -0,72% |
MSW | 13,15 zł | 2012-05-18 | 12,65 zł | 2012-09-07 | 16 [tyg] | -3,8% | 3,84% | -0,15% |
GCH | 28,16 zł | 2012-05-18 | 27,09 zł | 2012-09-07 | 16 [tyg] | -3,8% | 3,84% | -0,15% |
JWC | 4,53 zł | 2012-05-18 | 4,16 zł | 2012-09-07 | 16 [tyg] | -8,17% | 3,84% | -0,31% |
APT | 22,9 zł | 2012-05-18 | 27,12 zł | 2012-09-07 | 16 [tyg] | 21,46% | 3,84% | 0,82% |
CPS | 13,53 zł | 2012-05-18 | 14 zł | 2012-09-07 | 16 [tyg] | 3,47% | 3,84% | 0,13% |
WAS | 2,25 zł | 2012-05-18 | 2,02 zł | 2012-09-07 | 16 [tyg] | -8,37% | 3,84% | -0,32% |
KZS | 9,7 zł | 2012-05-18 | 10,99 zł | 2012-09-07 | 16 [tyg] | 13,3% | 3,84% | 0,51% |
EMF | 10,4 zł | 2012-05-18 | 11,3 zł | 2012-09-07 | 16 [tyg] | 8,65% | 3,84% | 0,33% |
MNI | 2,07 zł | 2012-05-18 | 1,77 zł | 2012-09-07 | 16 [tyg] | -14,49% | 3,84% | -0,56% |
MIL | 3,62 zł | 2012-05-18 | 3,78 zł | 2012-09-07 | 16 [tyg] | 4,42% | 3,84% | 0,17% |
SKT | 2,9 zł | 2012-05-18 | 4,17 zł | 2012-09-07 | 16 [tyg] | 43,79% | 3,84% | 1,68% |
MLK | 15,25 zł | 2012-05-18 | 17,95 zł | 2012-09-07 | 16 [tyg] | 17,7% | 3,84% | 0,68% |
SFG | 14,2 zł | 2012-05-18 | 12,75 zł | 2012-09-07 | 16 [tyg] | -3,26% | 3,84% | -0,13% |
ING | 78,2 zł | 2012-05-18 | 84 zł | 2012-09-07 | 16 [tyg] | 7,42% | 3,84% | 0,28% |
TPE | 4,31 zł | 2012-05-18 | 4,87 zł | 2012-09-07 | 16 [tyg] | 19,44% | 3,84% | 0,75% |
RSE | 3,16 zł | 2012-05-18 | 2,46 zł | 2012-09-07 | 16 [tyg] | -22,15% | 3,84% | -0,85% |
DSS | 1,33 zł | 2012-05-18 | 1,19 zł | 2012-09-07 | 16 [tyg] | -10,53% | 3,84% | -0,4% |
TVN | 8,12 zł | 2012-05-18 | 6 zł | 2012-09-07 | 16 [tyg] | -26,11% | 3,84% | -1% |
PBG | 19,61 zł | 2012-05-18 | 4,9 zł | 2012-09-07 | 16 [tyg] | -75,01% | 3,84% | -2,88% |
SGN | 20,25 zł | 2012-05-18 | 14,24 zł | 2012-09-07 | 16 [tyg] | -29,68% | 3,84% | -1,14% |
PFL | 11,78 zł | 2012-05-18 | 12 zł | 2012-09-07 | 16 [tyg] | 1,87% | 3,84% | 0,07% |
CIE | 18,28 zł | 2012-05-18 | 19 zł | 2012-09-07 | 16 [tyg] | 3,94% | 3,84% | 0,15% |
STF | 17,5 zł | 2012-05-18 | 15,2 zł | 2012-09-07 | 16 [tyg] | -11,45% | 3,84% | -0,44% |
PND | 12,42 zł | 2012-05-18 | 11,88 zł | 2012-09-07 | 16 [tyg] | -4,35% | 3,84% | -0,17% |
EUR | 39,23 zł | 2012-05-18 | 40,92 zł | 2012-09-07 | 16 [tyg] | 4,77% | 3,84% | 0,18% |
IDM | 384 zł | 2012-04-06 | 372,48 zł | 2012-05-18 | 6 [tyg] | -3% | 3,33% | -0,1% |
LWB | 127 zł | 2012-04-06 | 120 zł | 2012-05-18 | 6 [tyg] | -2,34% | 3,33% | -0,08% |
ING | 84,2 zł | 2012-04-06 | 78,2 zł | 2012-05-18 | 6 [tyg] | -7,13% | 3,33% | -0,24% |
ATM | 7,87 zł | 2012-04-06 | 5,81 zł | 2012-05-18 | 6 [tyg] | -26,18% | 3,33% | -0,87% |
GTC | 6,28 zł | 2012-04-06 | 6,1 zł | 2012-05-18 | 6 [tyg] | -2,87% | 3,33% | -0,1% |
PND | 14,65 zł | 2012-04-06 | 12,42 zł | 2012-05-18 | 6 [tyg] | -15,22% | 3,33% | -0,51% |
PBG | 34,94 zł | 2012-04-06 | 19,61 zł | 2012-05-18 | 6 [tyg] | -43,88% | 3,33% | -1,46% |
NWR | 21,5 zł | 2012-04-06 | 18,15 zł | 2012-05-18 | 6 [tyg] | -15,58% | 3,33% | -0,52% |
KPL | 7,65 zł | 2012-04-06 | 7,81 zł | 2012-05-18 | 6 [tyg] | 2,09% | 3,33% | 0,07% |
BRK | 1,54 zł | 2012-04-06 | 0,9 zł | 2012-05-18 | 6 [tyg] | -41,56% | 3,33% | -1,38% |
EMF | 9,6 zł | 2012-04-06 | 10,4 zł | 2012-05-18 | 6 [tyg] | 8,33% | 3,33% | 0,28% |
WAS | 2,66 zł | 2012-04-06 | 2,25 zł | 2012-05-18 | 6 [tyg] | -15,41% | 3,33% | -0,51% |
APT | 22,49 zł | 2012-04-06 | 22,9 zł | 2012-05-18 | 6 [tyg] | 1,82% | 3,33% | 0,06% |
WES | 3,73 zł | 2012-04-06 | 1,89 zł | 2012-05-18 | 6 [tyg] | -49,33% | 3,33% | -1,64% |
STP | 235 zł | 2012-04-06 | 209 zł | 2012-05-18 | 6 [tyg] | -11,06% | 3,33% | -0,37% |
RES | 7,75 zł | 2012-04-06 | 4,55 zł | 2012-05-18 | 6 [tyg] | -41,29% | 3,33% | -1,37% |
TVN | 10,55 zł | 2012-04-06 | 8,12 zł | 2012-05-18 | 6 [tyg] | -22,09% | 3,33% | -0,74% |
RSE | 4,3 zł | 2012-04-06 | 3,16 zł | 2012-05-18 | 6 [tyg] | -26,51% | 3,33% | -0,88% |
IPO | 3,59 zł | 2012-04-06 | 3,78 zł | 2012-05-18 | 6 [tyg] | 5,29% | 3,33% | 0,18% |
KZS | 10 zł | 2012-04-06 | 9,7 zł | 2012-05-18 | 6 [tyg] | -3% | 3,33% | -0,1% |
ABM | 30 zł | 2012-04-06 | 24,9 zł | 2012-05-18 | 6 [tyg] | -17% | 3,33% | -0,57% |
MSW | 15,11 zł | 2012-04-06 | 13,15 zł | 2012-05-18 | 6 [tyg] | -12,97% | 3,33% | -0,43% |
DSS | 2,95 zł | 2012-04-06 | 1,33 zł | 2012-05-18 | 6 [tyg] | -54,92% | 3,33% | -1,83% |
TSG | 6,2 zł | 2012-04-06 | 4,35 zł | 2012-05-18 | 6 [tyg] | -29,84% | 3,33% | -0,99% |
MIL | 4,2 zł | 2012-04-06 | 3,62 zł | 2012-05-18 | 6 [tyg] | -13,81% | 3,33% | -0,46% |
EUR | 35,27 zł | 2012-04-06 | 39,23 zł | 2012-05-18 | 6 [tyg] | 11,23% | 3,33% | 0,37% |
MSZ | 1,47 zł | 2012-04-06 | 1,1 zł | 2012-05-18 | 6 [tyg] | -25,17% | 3,33% | -0,84% |
CDC | 14,56 zł | 2012-04-06 | 13,99 zł | 2012-05-18 | 6 [tyg] | -3,91% | 3,33% | -0,13% |
JSW | 96,3 zł | 2012-04-06 | 88,5 zł | 2012-05-18 | 6 [tyg] | -8,1% | 3,33% | -0,27% |
SKT | 3,3 zł | 2012-04-06 | 2,9 zł | 2012-05-18 | 6 [tyg] | -12,12% | 3,33% | -0,4% |
QRS | 2,55 zł | 2012-03-02 | 2,4 zł | 2012-04-06 | 5 [tyg] | -5,88% | 2,56% | -0,15% |
DSS | 7,43 zł | 2012-03-02 | 2,95 zł | 2012-04-06 | 5 [tyg] | -60,3% | 2,56% | -1,54% |
BRK | 1,57 zł | 2012-03-02 | 1,54 zł | 2012-04-06 | 5 [tyg] | -1,91% | 2,56% | -0,05% |
TFO | 2,64 zł | 2012-03-02 | 2,32 zł | 2012-04-06 | 5 [tyg] | -12,12% | 2,56% | -0,31% |
WWL | 574 zł | 2012-03-02 | 550 zł | 2012-04-06 | 5 [tyg] | -4,18% | 2,56% | -0,11% |
RDL | 9,84 zł | 2012-03-02 | 9,56 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,56% | -0,07% |
ING | 88 zł | 2012-03-02 | 84,2 zł | 2012-04-06 | 5 [tyg] | -4,32% | 2,56% | -0,11% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,56% | -0,01% |
MSZ | 1,63 zł | 2012-03-02 | 1,47 zł | 2012-04-06 | 5 [tyg] | -9,82% | 2,56% | -0,25% |
IPO | 3,95 zł | 2012-03-02 | 3,59 zł | 2012-04-06 | 5 [tyg] | -9,11% | 2,56% | -0,23% |
ABE | 21,72 zł | 2012-03-02 | 21,3 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,56% | -0,05% |
LWB | 127,8 zł | 2012-03-02 | 127 zł | 2012-04-06 | 5 [tyg] | -0,63% | 2,56% | -0,02% |
JSW | 106 zł | 2012-03-02 | 96,3 zł | 2012-04-06 | 5 [tyg] | -9,15% | 2,56% | -0,23% |
WES | 4,1 zł | 2012-03-02 | 3,73 zł | 2012-04-06 | 5 [tyg] | -9,02% | 2,56% | -0,23% |
KZS | 8,44 zł | 2012-03-02 | 10 zł | 2012-04-06 | 5 [tyg] | 18,48% | 2,56% | 0,47% |
PND | 17,9 zł | 2012-03-02 | 14,65 zł | 2012-04-06 | 5 [tyg] | -18,16% | 2,56% | -0,46% |
APT | 22,1 zł | 2012-03-02 | 22,49 zł | 2012-04-06 | 5 [tyg] | 1,76% | 2,56% | 0,05% |
KSG | 23,3 zł | 2012-03-02 | 22,5 zł | 2012-04-06 | 5 [tyg] | -3,43% | 2,56% | -0,09% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,56% | 0,04% |
DOM | 38,34 zł | 2012-03-02 | 35,5 zł | 2012-04-06 | 5 [tyg] | -7,41% | 2,56% | -0,19% |
WAS | 2,88 zł | 2012-03-02 | 2,66 zł | 2012-04-06 | 5 [tyg] | -7,64% | 2,56% | -0,2% |
ABM | 24,3 zł | 2012-03-02 | 30 zł | 2012-04-06 | 5 [tyg] | 23,46% | 2,56% | 0,6% |
MIL | 4,34 zł | 2012-03-02 | 4,2 zł | 2012-04-06 | 5 [tyg] | -3,23% | 2,56% | -0,08% |
KAN | 1,57 zł | 2012-03-02 | 1,99 zł | 2012-04-06 | 5 [tyg] | 26,75% | 2,56% | 0,68% |
PBG | 65,5 zł | 2012-03-02 | 34,94 zł | 2012-04-06 | 5 [tyg] | -46,66% | 2,56% | -1,19% |
EUR | 34,4 zł | 2012-03-02 | 35,27 zł | 2012-04-06 | 5 [tyg] | 2,53% | 2,56% | 0,06% |
TVN | 10,95 zł | 2012-03-02 | 10,55 zł | 2012-04-06 | 5 [tyg] | -3,65% | 2,56% | -0,09% |
DEL | 4,52 zł | 2012-03-02 | 4 zł | 2012-04-06 | 5 [tyg] | -11,5% | 2,56% | -0,29% |
MSW | 19,5 zł | 2012-03-02 | 15,11 zł | 2012-04-06 | 5 [tyg] | -22,51% | 2,56% | -0,58% |
SKT | 3,49 zł | 2012-03-02 | 3,3 zł | 2012-04-06 | 5 [tyg] | -5,44% | 2,56% | -0,14% |
KSW | 63 zł | 2012-03-02 | 50,75 zł | 2012-04-06 | 5 [tyg] | -19,44% | 2,56% | -0,5% |
GTC | 8,4 zł | 2012-03-02 | 6,28 zł | 2012-04-06 | 5 [tyg] | -25,24% | 2,56% | -0,65% |
IDM | 370,56 zł | 2012-03-02 | 384 zł | 2012-04-06 | 5 [tyg] | 3,63% | 2,56% | 0,09% |
STP | 265 zł | 2012-03-02 | 235 zł | 2012-04-06 | 5 [tyg] | -11,32% | 2,56% | -0,29% |
EMF | 9,25 zł | 2012-03-02 | 9,6 zł | 2012-04-06 | 5 [tyg] | 3,78% | 2,56% | 0,1% |
MCI | 5,11 zł | 2012-03-02 | 4,79 zł | 2012-04-06 | 5 [tyg] | -6,26% | 2,56% | -0,16% |
SNS | 5,23 zł | 2012-03-02 | 6,36 zł | 2012-04-06 | 5 [tyg] | 29,47% | 2,56% | 0,75% |
CDC | 13,8 zł | 2012-03-02 | 14,56 zł | 2012-04-06 | 5 [tyg] | 5,51% | 2,56% | 0,14% |
O2O | 2,48 zł | 2012-03-02 | 1,59 zł | 2012-04-06 | 5 [tyg] | -35,89% | 2,56% | -0,92% |
EUR | 24,61 zł | 2011-11-18 | 34,4 zł | 2012-03-02 | 15 [tyg] | 39,78% | 4,54% | 1,81% |
TRK | 11,2 zł | 2011-11-18 | 10,56 zł | 2012-03-02 | 15 [tyg] | -5,71% | 4,54% | -0,26% |
GNT | 6,98 zł | 2011-11-18 | 9,4 zł | 2012-03-02 | 15 [tyg] | 34,67% | 4,54% | 1,57% |
PND | 16,3 zł | 2011-11-18 | 17,9 zł | 2012-03-02 | 15 [tyg] | 9,82% | 4,54% | 0,45% |
GRL | 6,43 zł | 2011-11-18 | 9,22 zł | 2012-03-02 | 15 [tyg] | 43,39% | 4,54% | 1,97% |
ATC | 6,55 zł | 2011-11-18 | 6,9 zł | 2012-03-02 | 15 [tyg] | 5,34% | 4,54% | 0,24% |
TVN | 9,23 zł | 2011-11-18 | 10,95 zł | 2012-03-02 | 15 [tyg] | 18,63% | 4,54% | 0,85% |
GCN | 12,2 zł | 2011-11-18 | 14,25 zł | 2012-03-02 | 15 [tyg] | 16,8% | 4,54% | 0,76% |
ALM | 33,02 zł | 2011-11-18 | 35,45 zł | 2012-03-02 | 15 [tyg] | 7,36% | 4,54% | 0,33% |
ING | 77,8 zł | 2011-11-18 | 88 zł | 2012-03-02 | 15 [tyg] | 13,11% | 4,54% | 0,6% |
DOM | 36,12 zł | 2011-11-18 | 38,34 zł | 2012-03-02 | 15 [tyg] | 6,15% | 4,54% | 0,28% |
SGN | 18,74 zł | 2011-11-18 | 21,76 zł | 2012-03-02 | 15 [tyg] | 16,12% | 4,54% | 0,73% |
MIL | 3,74 zł | 2011-11-18 | 4,34 zł | 2012-03-02 | 15 [tyg] | 16,04% | 4,54% | 0,73% |
OIL | 46,24 zł | 2011-11-18 | 42,08 zł | 2012-03-02 | 15 [tyg] | -9% | 4,54% | -0,41% |
LWB | 107,5 zł | 2011-11-18 | 127,8 zł | 2012-03-02 | 15 [tyg] | 18,88% | 4,54% | 0,86% |
ZAP | 86,95 zł | 2011-11-18 | 86,75 zł | 2012-03-02 | 15 [tyg] | 3,84% | 4,54% | 0,17% |
MSZ | 1,59 zł | 2011-11-18 | 1,63 zł | 2012-03-02 | 15 [tyg] | 2,52% | 4,54% | 0,11% |
WAS | 2,4 zł | 2011-11-18 | 2,88 zł | 2012-03-02 | 15 [tyg] | 20% | 4,54% | 0,91% |
PBG | 75,75 zł | 2011-11-18 | 65,5 zł | 2012-03-02 | 15 [tyg] | -13,53% | 4,54% | -0,61% |
08N | 3,31 zł | 2011-11-18 | 3,46 zł | 2012-03-02 | 15 [tyg] | 4,53% | 4,54% | 0,21% |
CIE | 14,59 zł | 2011-11-18 | 17,92 zł | 2012-03-02 | 15 [tyg] | 22,82% | 4,54% | 1,04% |
SNS | 4,36 zł | 2011-11-18 | 5,23 zł | 2012-03-02 | 15 [tyg] | 19,95% | 4,54% | 0,91% |
STP | 268 zł | 2011-09-02 | 274 zł | 2011-11-18 | 11 [tyg] | 3,58% | 2,77% | 0,1% |
MSZ | 1,63 zł | 2011-09-02 | 1,59 zł | 2011-11-18 | 11 [tyg] | -2,45% | 2,77% | -0,07% |
EAT | 7,29 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | -11,93% | 2,77% | -0,33% |
MNI | 2,04 zł | 2011-09-02 | 1,87 zł | 2011-11-18 | 11 [tyg] | -8,33% | 2,77% | -0,23% |
MSW | 22,66 zł | 2011-09-02 | 22,35 zł | 2011-11-18 | 11 [tyg] | -1,37% | 2,77% | -0,04% |
ING | 73,15 zł | 2011-09-02 | 77,8 zł | 2011-11-18 | 11 [tyg] | 6,36% | 2,77% | 0,18% |
AAT | 4,67 zł | 2011-09-02 | 3,99 zł | 2011-11-18 | 11 [tyg] | -14,56% | 2,77% | -0,4% |
CNG | 2,25 zł | 2011-09-02 | 2,13 zł | 2011-11-18 | 11 [tyg] | -5,33% | 2,77% | -0,15% |
ABE | 21 zł | 2011-09-02 | 19,19 zł | 2011-11-18 | 11 [tyg] | -8,62% | 2,77% | -0,24% |
MRB | 2,69 zł | 2011-09-02 | 2,28 zł | 2011-11-18 | 11 [tyg] | -15,24% | 2,77% | -0,42% |
ZAP | 96,7 zł | 2011-09-02 | 86,95 zł | 2011-11-18 | 11 [tyg] | -10,08% | 2,77% | -0,28% |
OPN | 10,3 zł | 2011-09-02 | 9,39 zł | 2011-11-18 | 11 [tyg] | -8,83% | 2,77% | -0,24% |
PLX | 2,47 zł | 2011-09-02 | 2,57 zł | 2011-11-18 | 11 [tyg] | 4,05% | 2,77% | 0,11% |
CRM | 13,79 zł | 2011-09-02 | 16,38 zł | 2011-11-18 | 11 [tyg] | 18,78% | 2,77% | 0,52% |
SNS | 4,79 zł | 2011-09-02 | 4,36 zł | 2011-11-18 | 11 [tyg] | -8,98% | 2,77% | -0,25% |
PEP | 23,17 zł | 2011-09-02 | 24,4 zł | 2011-11-18 | 11 [tyg] | 5,31% | 2,77% | 0,15% |
EMF | 7,8 zł | 2011-09-02 | 8 zł | 2011-11-18 | 11 [tyg] | 4,4% | 2,77% | 0,12% |
WWL | 435 zł | 2011-09-02 | 499,9 zł | 2011-11-18 | 11 [tyg] | 14,92% | 2,77% | 0,41% |
PXM | 89 zł | 2011-09-02 | 73,5 zł | 2011-11-18 | 11 [tyg] | -15,09% | 2,77% | -0,42% |
SFG | 12,5 zł | 2011-09-02 | 15 zł | 2011-11-18 | 11 [tyg] | 20% | 2,77% | 0,55% |
SKT | 1,64 zł | 2011-09-02 | 1,72 zł | 2011-11-18 | 11 [tyg] | 4,88% | 2,77% | 0,14% |
EUR | 23,75 zł | 2011-09-02 | 24,61 zł | 2011-11-18 | 11 [tyg] | 3,62% | 2,77% | 0,1% |
CCC | 43,62 zł | 2011-09-02 | 45 zł | 2011-11-18 | 11 [tyg] | 6,55% | 2,77% | 0,18% |
PTH | 18,8 zł | 2011-09-02 | 20 zł | 2011-11-18 | 11 [tyg] | 6,38% | 2,77% | 0,18% |
MSO | 3,13 zł | 2011-09-02 | 3,03 zł | 2011-11-18 | 11 [tyg] | -3,19% | 2,77% | -0,09% |
PND | 14,23 zł | 2011-09-02 | 16,3 zł | 2011-11-18 | 11 [tyg] | 14,55% | 2,77% | 0,4% |
ECH | 3,65 zł | 2011-09-02 | 3,44 zł | 2011-11-18 | 11 [tyg] | -5,75% | 2,77% | -0,16% |
APT | 16 zł | 2011-09-02 | 17,47 zł | 2011-11-18 | 11 [tyg] | 9,19% | 2,77% | 0,25% |
WAS | 2,24 zł | 2011-09-02 | 2,4 zł | 2011-11-18 | 11 [tyg] | 7,14% | 2,77% | 0,2% |
MIL | 4,49 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -16,7% | 2,77% | -0,46% |
NET | 5,02 zł | 2011-09-02 | 5,12 zł | 2011-11-18 | 11 [tyg] | 1,99% | 2,77% | 0,06% |
IDM | 322,56 zł | 2011-09-02 | 243,84 zł | 2011-11-18 | 11 [tyg] | -24,4% | 2,77% | -0,68% |
DOM | 29,41 zł | 2011-09-02 | 36,12 zł | 2011-11-18 | 11 [tyg] | 22,82% | 2,77% | 0,63% |
TVN | 13,8 zł | 2011-09-02 | 9,23 zł | 2011-11-18 | 11 [tyg] | -33,12% | 2,77% | -0,92% |
LWB | 107,9 zł | 2011-09-02 | 107,5 zł | 2011-11-18 | 11 [tyg] | -0,37% | 2,77% | -0,01% |
ITG | 102 zł | 2011-09-02 | 96 zł | 2011-11-18 | 11 [tyg] | -5,88% | 2,77% | -0,16% |
INK | 18,34 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -24,75% | 3,22% | -0,8% |
PXM | 155 zł | 2011-05-20 | 89 zł | 2011-09-02 | 15 [tyg] | -42,58% | 3,22% | -1,37% |
LBW | 1,62 zł | 2011-05-20 | 0,92 zł | 2011-09-02 | 15 [tyg] | -43,21% | 3,22% | -1,39% |
CRM | 14,5 zł | 2011-05-20 | 13,79 zł | 2011-09-02 | 15 [tyg] | -4,9% | 3,22% | -0,16% |
EEX | 7,59 zł | 2011-05-20 | 4,75 zł | 2011-09-02 | 15 [tyg] | -37,42% | 3,22% | -1,2% |
TVN | 16,79 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -17,81% | 3,22% | -0,57% |
MNI | 3,29 zł | 2011-05-20 | 2,04 zł | 2011-09-02 | 15 [tyg] | -37,99% | 3,22% | -1,22% |
INC | 13,96 zł | 2011-05-20 | 7,92 zł | 2011-09-02 | 15 [tyg] | -43,27% | 3,22% | -1,39% |
PKN | 51,45 zł | 2011-05-20 | 38,02 zł | 2011-09-02 | 15 [tyg] | -26,1% | 3,22% | -0,84% |
OBL | 22,7 zł | 2011-05-20 | 17,99 zł | 2011-09-02 | 15 [tyg] | -17,91% | 3,22% | -0,58% |
NWR | 44,6 zł | 2011-05-20 | 27,5 zł | 2011-09-02 | 15 [tyg] | -38,34% | 3,22% | -1,23% |
MRB | 3,78 zł | 2011-05-20 | 2,69 zł | 2011-09-02 | 15 [tyg] | -28,84% | 3,22% | -0,93% |
WAS | 3,73 zł | 2011-05-20 | 2,24 zł | 2011-09-02 | 15 [tyg] | -38,73% | 3,22% | -1,25% |
BRS | 10,2 zł | 2011-05-20 | 6,1 zł | 2011-09-02 | 15 [tyg] | -40,2% | 3,22% | -1,29% |
STF | 23,98 zł | 2011-05-20 | 17,41 zł | 2011-09-02 | 15 [tyg] | -25,96% | 3,22% | -0,84% |
PCG | 47,69 zł | 2011-05-20 | 29,07 zł | 2011-09-02 | 15 [tyg] | -39,04% | 3,22% | -1,26% |
EMF | 17,29 zł | 2011-05-20 | 7,8 zł | 2011-09-02 | 15 [tyg] | -54,89% | 3,22% | -1,77% |
MWT | 16,46 zł | 2011-05-20 | 10,68 zł | 2011-09-02 | 15 [tyg] | -35,12% | 3,22% | -1,13% |
ZAP | 125,7 zł | 2011-05-20 | 96,7 zł | 2011-09-02 | 15 [tyg] | -23,07% | 3,22% | -0,74% |
BDL | 1,4 zł | 2011-05-20 | 0,95 zł | 2011-09-02 | 15 [tyg] | -32,14% | 3,22% | -1,04% |
LRK | 12,8 zł | 2011-05-20 | 6,7 zł | 2011-09-02 | 15 [tyg] | -47,66% | 3,22% | -1,53% |
APT | 19,73 zł | 2011-05-20 | 16 zł | 2011-09-02 | 15 [tyg] | -17,08% | 3,22% | -0,55% |
| |