DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chroce3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk17,78%3,93%
zysk roczny1,6%0,37%
cagr (na rękę)-5,58% 
max. spadek wartości-66,22%-68,51%
zysk roczny / ryzyko0,54%0,12%
% zyskownych tygodni53,9%54,09%
trafialność47,25% 
śr. zysk / śr. strata1,2 
WO0,04 
śr. zysk z transakcji-0,2% 
czas istnienia portfela3764 [dni] 
liczba transakcji692 
śr. czas transakcji167 [dni] 
% czasu powyżej WIGu43% 
najgorszy rok vs WIG-23,5% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%3,7%-0,37%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%3,7%-0,55%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,7%-0,51%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%3,7%0,23%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,7%0,13%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,7%-0,42%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%3,7%-0,38%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%3,7%-0,36%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%3,7%-0,34%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%3,7%-0,33%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%3,7%-0,58%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%3,7%0,77%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,7%-0,31%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,7%-0,3%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%3,7%-0,26%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%3,7%-0,23%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,7%-0,2%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%3,7%-0,2%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%3,7%-0,2%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%3,7%0,03%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%3,7%-0,1%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,7%0,1%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%3,7%-0,6%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%3,7%-0,05%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%3,7%0,6%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,7%-0,69%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,7%0,47%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%3,57%0,28%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%3,57%1,21%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,57%0,74%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%3,57%0,36%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,57%0,37%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%3,57%-1,12%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%3,57%-1,2%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%3,57%0,07%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%3,57%-0,17%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%3,57%0,06%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%3,57%0,96%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%3,57%0,94%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%3,57%0,02%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,57%0,59%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%3,57%0,87%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%3,57%-0,03%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,57%-0,81%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,57%-0,42%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,57%-0,1%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,57%0,66%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,57%0,3%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%3,57%0,24%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%3,57%0,22%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%3,57%0,29%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,57%-0,57%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%3,57%-0,74%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,57%-0,45%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,57%0,67%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,22%0,25%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,22%0,38%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,22%0,25%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,22%-0,22%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,22%-0,21%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%3,22%-0,48%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%3,22%0,94%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,22%0,42%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%3,22%0,56%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,22%-0,17%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,22%-0,16%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,22%-0,09%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,22%0,05%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,22%-0,14%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,22%0,23%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%3,22%0,01%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,22%-0,09%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%3,22%0,61%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,22%0,17%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,22%-0,37%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,22%-0,59%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,22%-0,27%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,22%0,28%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,22%-0,43%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%3,22%0,16%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,22%-0,35%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,22%-0,78%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,22%0,11%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%3,22%0,28%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,22%-0,74%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%3,22%0,13%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,84%0,2%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,84%0,01%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,84%0%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,84%0,33%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%3,84%0,1%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,84%-0,01%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%3,84%1,46%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,84%-0,01%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,84%-0,02%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%3,84%-0,1%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,84%0,17%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,84%0%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,84%-0,13%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,84%0,05%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,84%0,22%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,84%0,09%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%3,84%0,2%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,84%0,11%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,84%0,03%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,84%0,11%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%3,84%-0,07%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%3,84%-0,32%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,84%-0,17%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,84%0,13%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,84%0,13%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,84%0,44%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,44%0,06%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,44%0,1%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%3,44%0,08%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%3,44%0,08%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%3,44%-0,02%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%3,44%0,55%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,44%-0,04%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%3,44%0,24%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%3,44%0,26%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,44%-0,02%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,44%-0,05%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,44%-0,73%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,44%-0,57%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%3,44%-0,53%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,44%-0,5%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,44%-0,45%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,44%-0,05%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%3,44%-0,42%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,44%-0,4%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%3,44%-0,4%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,44%-0,36%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,44%-0,32%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,44%-0,3%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%3,44%-0,15%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%3,44%-0,12%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,44%-0,43%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,44%0,58%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%3,44%-0,12%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%3,44%-0,07%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%3,03%1,12%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%3,03%-0,32%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%3,03%-0,99%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%3,03%0,56%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%3,03%-0,09%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%3,03%0,5%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%3,03%-0,37%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%3,03%-0,29%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%3,03%-0,08%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%3,03%-0,38%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%3,03%0,17%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%3,03%-0,08%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%3,03%0,33%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%3,03%-0,83%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%3,03%-0,02%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%3,03%-0,02%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%3,03%-0,1%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%3,03%-0,29%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%3,03%0%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%3,03%0,03%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%3,03%0,26%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%3,03%-0,11%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%3,03%0,48%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%3,03%-0,7%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%3,03%-0,28%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%3,03%-0,16%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%3,03%-0,19%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%3,03%0,57%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%3,03%0,27%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%3,03%0,09%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%3,03%0,39%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%3,03%-0,18%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%3,03%-0,47%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,22%-0,55%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,22%0,2%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,22%-0,5%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,22%-0,71%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,22%-0,57%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,22%-0,68%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%2,22%-0,82%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,22%0,31%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,22%0,33%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,22%-0,83%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,22%-0,95%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,22%-1,02%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,22%0,21%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,22%0,36%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,22%-0,34%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,22%-0,43%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,22%-0,08%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,22%0,02%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,22%0,02%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,22%-0,1%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,22%-0,07%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,22%-0,12%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,22%-0,14%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,22%-0,18%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,22%-0,19%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,22%-0,07%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,22%-0,06%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,22%-0,01%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,22%-0,28%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,22%-0,3%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,22%-0,31%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,22%-0,34%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,22%-0,05%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,22%-0,05%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,22%-0,38%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,22%-0,38%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,22%-0,4%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,22%-0,45%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,22%0,01%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,22%-1,74%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,22%0,5%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,22%1,57%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,22%0,49%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,22%0,44%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,22%0,95%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,5%0,13%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,5%-0,05%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,5%0,08%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,5%0,35%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,5%0,52%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,5%-0,02%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,5%0,05%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,5%-0,01%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,5%0,52%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,5%0,06%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,5%-0,2%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,5%0,53%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,5%0,07%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,5%-0,07%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,5%0,13%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,5%-0,12%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,5%-0,06%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,5%-0,05%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,5%0,44%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,5%0,35%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,5%0,1%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,5%-0,03%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,5%0,44%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,5%-0,16%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,5%0,16%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,5%0,03%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,5%0,09%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,5%0,03%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,5%0,18%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,5%0,11%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,5%0,03%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,5%0,08%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,5%0,54%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,5%-0,05%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,5%0,1%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,5%0,2%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,5%0,08%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,5%-0,16%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,5%0,06%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,5%0,14%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,22%-0,08%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,22%0,01%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,22%0,02%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,22%0,02%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,22%-0,08%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,22%-0,08%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,22%-0,03%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,22%0,01%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,22%0,14%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,22%0,17%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,22%-0,15%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,22%0,19%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,22%-0,16%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,22%0,19%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,22%-0,03%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,22%-0,04%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,22%0,18%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,22%0,2%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,22%-0,03%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,22%-0,04%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%2,22%-0,02%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,22%-0,02%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,22%-0,02%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,22%0,17%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,22%-0,01%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,22%-0,06%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,22%0,23%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,22%-0,18%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,22%0%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%2,22%-0,81%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,22%-0,03%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,22%-0,09%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,22%0,04%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,22%0,12%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,22%0,3%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,22%0,04%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,22%0,13%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,22%-0,27%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,22%-0,17%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,22%0,13%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,22%0,07%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,22%0,14%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,22%-0,13%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,22%0,09%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,22%0,03%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%4,34%1,21%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%4,34%-0,11%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%4,34%0,32%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%4,34%-0,6%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%4,34%0,67%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%4,34%-0,32%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%4,34%0,68%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%4,34%1,23%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%4,34%0,2%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%4,34%0,79%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%4,34%-0,28%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%4,34%0,66%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%4,34%0,23%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%4,34%-0,32%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%4,34%0,29%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%4,34%-0,17%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%4,34%0,28%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%4,34%0,28%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%4,34%0%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%4,34%-0,57%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%4,34%-0,4%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%4,34%0,29%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%4,34%0,82%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%4,16%-0,12%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%4,16%-0,09%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%4,16%-0,33%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%4,16%-0,24%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%4,16%0,18%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%4,16%0,77%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%4,16%-0,06%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%4,16%0,17%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%4,16%0,16%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%4,16%-0,39%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%4,16%-0,27%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%4,16%0,14%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%4,16%0,08%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%4,16%0,2%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%4,16%-0,81%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%4,16%0,94%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%4,16%-0,12%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%4,16%-0,1%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%4,16%-0,39%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%4,16%-0,32%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%4,16%-0,19%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%4,16%0,02%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%4,16%0,11%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%4,16%-1,07%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%2,94%0,11%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%2,94%0,15%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%2,94%0,08%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%2,94%0,59%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%2,94%0,06%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%2,94%-0,63%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%2,94%0,22%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%2,94%-0,26%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%2,94%0,22%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%2,94%0,21%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%2,94%-0,04%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%2,94%0,03%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%2,94%0,16%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%2,94%-0,3%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%2,94%0,14%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%2,94%0,19%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%2,94%0,05%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%2,94%0,19%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%2,94%0,24%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%2,94%-0,46%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%2,94%-0,77%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%2,94%0,36%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%2,94%1,2%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%2,94%-0,05%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%2,94%-0,13%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%2,94%0,44%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%2,94%-0,08%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%2,94%0,73%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%2,94%-0,83%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%2,94%-0,23%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%2,94%-0,1%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%2,94%0,34%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%2,94%-0,08%
GTN3,15 zł2014-05-162,71 zł2014-09-0516 [tyg]-13,97%2,94%-0,41%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%1,96%-0,14%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%1,96%-0,26%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%1,96%0,02%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%1,96%-0,13%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%1,96%0,03%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,96%-0,16%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,96%-0,08%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%1,96%0,12%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%1,96%-0,08%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,96%-0,34%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%1,96%-0,18%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%1,96%-0,07%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%1,96%-0,07%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%1,96%-0,22%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%1,96%0,03%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%1,96%0,26%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%1,96%-0,33%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%1,96%-0,12%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%1,96%0,07%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%1,96%-0,23%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,96%-0,17%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%1,96%-0,23%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%1,96%-0,24%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%1,96%-0,1%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,96%-0,21%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,96%-0,25%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%1,96%-0,22%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%1,96%-0,37%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%1,96%0,05%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%1,96%-0,09%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%1,96%-0,2%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%1,96%0,28%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,96%-0,25%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,96%-0,26%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%1,96%-0,46%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%1,96%-0,09%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%1,96%0,04%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%1,96%0,04%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%1,96%0,04%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%1,96%-0,25%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%1,96%-0,06%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,96%-0,29%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%1,96%-0,06%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%1,96%-0,04%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,96%-0,3%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,96%-0,04%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%1,96%0,2%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%1,96%-0,16%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,96%-0,19%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%1,96%-0,04%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%1,96%-0,04%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,12%0,02%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,12%-0,1%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,12%0,05%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,12%-0,08%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,12%0,05%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,12%0,02%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,12%0,05%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,12%-0,01%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,12%-0,04%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,12%-0,02%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,12%0,02%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,12%-0,04%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,12%-0,04%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,12%0,17%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,12%0,13%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%2,12%0,03%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,12%0,3%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,12%-0,03%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,12%0,17%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,12%0,03%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,12%0,21%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,12%-0,4%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,12%-0,16%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,12%-0,09%
GTN3,4 zł2014-03-073,54 zł2014-04-044 [tyg]4,12%2,12%0,09%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,12%0,19%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,12%0,56%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,12%-0,06%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,12%-0,13%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,12%-0,15%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,12%0%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,12%0%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,12%-0,06%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,12%-0,03%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,12%0,07%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,12%-0,03%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,12%0,18%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,12%0,1%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,12%0,01%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,12%0,29%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,12%0,06%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,12%0,06%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,12%-0,11%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,12%0,02%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,12%-0,03%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,12%0,14%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,12%0,06%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,63%-0,17%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,63%-0,57%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,63%-0,16%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,63%-0,5%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2,63%-0,73%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,63%-0,04%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,63%-0,14%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,63%-0,56%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,63%-0,16%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,63%-0,51%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,63%0,14%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,63%-0,04%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,63%0,23%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,63%0,72%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,63%0,12%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,63%-0,38%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,63%0,22%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%2,63%-1%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,63%-0,4%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,63%-0,01%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,63%0,21%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2,63%-0,85%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,63%-0,42%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,63%0,17%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,63%-0,36%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,63%0,5%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,63%-0,3%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,63%-0,09%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,63%0,19%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,63%-0,72%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,63%-0,21%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,63%-0,02%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,63%-0,08%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,63%-0,08%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,63%-0,34%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,63%0,26%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,63%-0,11%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,63%0,34%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,85%0,44%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,85%0,44%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,85%0,14%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,85%0,19%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,85%-0,18%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,85%1,08%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,85%0,3%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,85%1,03%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,85%0,01%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,85%0,29%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,85%0,46%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,85%0,86%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,85%0,73%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,85%0,75%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,85%0,73%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,85%0,52%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,85%0,65%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,85%0,21%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,85%0,6%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,85%0,76%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,85%0,26%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,85%1,75%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,85%0,63%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,85%1,14%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,85%0,42%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,85%0,37%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,85%-0,12%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,85%0,37%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2,85%0,24%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,85%0,02%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,85%0,51%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,85%0,43%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,85%0,99%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,85%0,14%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,85%0,65%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,57%0,97%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,57%-0,59%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,57%1,7%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,57%0,05%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,57%-0,23%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,57%2,01%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,57%0,09%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%3,57%-0,09%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,57%0,12%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,57%1,47%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,57%1,67%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,57%-0,44%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,57%-0,42%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,57%0,9%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,57%0,07%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,57%-0,17%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,57%-0,23%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,57%0,64%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,57%0,63%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,57%2,39%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%3,57%0,71%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%3,57%0,64%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,57%0,35%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,57%0,46%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,57%0,31%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,57%0,64%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%3,57%1,35%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,57%0,24%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,32%-0,1%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,32%-0,14%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,32%0,2%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,32%0,08%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,32%-0,54%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,32%-0,32%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,32%0,05%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,32%-0,03%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,32%-0,22%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,32%0,28%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,32%0,25%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,32%-0,13%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,32%0,07%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,32%0,07%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,32%-0,16%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,32%-0,01%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,32%0,07%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,32%0,06%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,32%-0,19%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,32%-0,07%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,32%0,08%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%2,32%0,06%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,32%0,44%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,32%0,03%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,32%-0,05%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,32%0,15%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,32%0,15%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,32%0,14%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,32%-0,4%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,32%-0,23%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,32%0,14%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,32%0,39%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,32%0,23%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,32%0,1%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,32%0,02%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,32%-0,21%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,32%0,03%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,32%-0,18%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,32%-0,04%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,32%-0,33%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,32%-0,06%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,32%0,13%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,32%0,14%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,63%-0,41%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,63%-0,43%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,63%-0,01%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,63%-0,49%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,63%0,37%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,63%0,02%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,63%-0,12%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%2,63%-0,43%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,63%-0,1%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%2,63%-0,45%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,63%-0,11%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,63%-0,18%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,63%0,04%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,63%0,35%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,63%0,14%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,63%-0,22%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,63%0,18%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,63%-0,06%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,63%-0,31%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,63%-0,04%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%2,63%0,27%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,63%-0,15%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,63%-0,22%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,63%-0,37%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,63%-0,07%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,63%-0,58%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,63%0,11%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,63%-0,03%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%2,63%0,43%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,63%-0,02%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,63%-0,36%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,63%-0,25%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,63%-0,28%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%2,63%0,79%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%2,63%-0,09%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,63%-0,07%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,63%0,1%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%2,63%-0,3%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%4,76%-0,51%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4,76%-0,29%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%4,76%0,63%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%4,76%0,08%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%4,76%1,75%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%4,76%1,76%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%4,76%-0,34%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%4,76%0,44%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%4,76%-0,46%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4,76%1,3%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%4,76%1,84%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4,76%-0,88%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%4,76%0,59%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%4,76%-0,27%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%4,76%2,73%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4,76%-0,56%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%4,76%-0,25%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4,76%-0,47%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%4,76%0,66%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%4,76%1,57%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4,76%1,01%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%4,34%-0,21%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%4,34%-0,48%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%4,34%0,63%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4,34%-0,61%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,34%0,6%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%4,34%-0,6%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,34%0,94%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%4,34%-0,15%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%4,34%0,16%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%4,34%-0,15%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%4,34%-0,03%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,34%-0,37%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4,34%-0,04%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%4,34%-0,01%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,34%-0,15%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%4,34%-0,23%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%4,34%0,26%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,34%0,47%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4,34%-0,83%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4,34%0,65%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%4,34%-0,74%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%4,34%0,25%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,34%0,09%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4,34%0,03%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%4,34%-0,19%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%4,34%-0,04%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%4,34%0,32%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%4,34%0,3%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%4,34%-1,29%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%4,34%0,96%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%4,34%-1,4%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%4,34%0,34%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4,34%0,36%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4,34%-0,09%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4,34%0,05%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4,34%-0,16%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%4,34%-1,13%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%4,34%0,69%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%4,34%0,08%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%4,34%0,09%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4,34%0,65%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%4,34%0,06%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%4,34%0,75%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%4,34%0,85%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%4,34%-0,55%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%4,34%0,91%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%3,03%-0,21%
VST1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,03%-0,47%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%3,03%-0,47%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%3,03%-0,49%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%3,03%-1,26%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,03%-0,3%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,03%-0,41%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,03%-0,32%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,03%-0,33%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,03%-0,71%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,03%-0,22%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%3,03%-0,46%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%3,03%-0,09%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,03%-0,45%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,03%-0,79%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%3,03%-0,18%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,03%-0,62%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%3,03%-1,36%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%3,03%-1,37%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%3,03%0,14%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,03%-0,19%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%3,03%-0,19%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,03%-0,85%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%3,03%-0,42%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%3,03%-0,67%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%3,03%-0,07%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%3,03%-0,95%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,03%0,02%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,03%-0,69%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%3,03%-0,33%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%3,03%-0,54%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%3,03%-0,22%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,03%-0,57%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,77%-0,06%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,77%-0,56%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,77%0,26%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,77%-0,11%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,77%0,4%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,77%-0,09%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,77%-0,38%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,77%-0,38%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,77%0,07%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,77%0,03%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,77%-0,16%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,77%-0,1%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,77%0,82%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,77%0,21%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,77%-0,5%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,77%0,32%
VST1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,77%-0,35%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,77%-0,05%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,77%-0,71%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,77%0,13%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,77%0,14%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,77%0,38%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,77%-0,56%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,77%0,03%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,77%-0,12%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%2,77%-1,05%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,77%-0,7%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,77%-0,08%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,77%-0,11%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,77%-0,08%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,77%-0,08%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%2,77%-0,2%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,77%0,19%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,77%-0,22%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,77%0,15%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,77%-0,04%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%4,54%0,13%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%4,54%-0,83%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%4,54%1,97%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%4,54%2,36%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%4,54%0,68%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%4,54%-0,25%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%4,54%0,28%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%4,54%-0,3%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%4,54%1,18%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%4,54%-0,36%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%4,54%-0,27%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,54%0,28%
GTN7,41 zł2011-11-182,33 zł2012-03-0215 [tyg]-68,56%4,54%-3,11%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%4,54%-0,24%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%4,54%0,17%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%4,54%0%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%4,54%4,67%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%4,54%0,7%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,54%0,25%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%4,54%-0,61%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%4,54%0,33%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%4,54%0,24%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%3,12%0,13%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%3,12%2,19%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,12%-0,02%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,12%0,12%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%3,12%0,15%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,12%-0,18%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%3,12%-0,79%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,12%0,22%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,12%0,03%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,12%-0,07%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,12%0,13%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,12%-0,43%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%3,12%-0,76%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,12%-0,51%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,12%-1,06%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,12%-0,02%
VST0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,12%-0,38%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%3,12%0,62%
GTN8,65 zł2011-09-027,41 zł2011-11-1811 [tyg]-14,34%3,12%-0,45%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,12%0,29%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,12%-0,17%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,12%-0,36%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,12%0,2%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,12%-0,06%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,12%0,16%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,12%0,02%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%3,12%0,32%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,12%-0,31%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,12%-0,28%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%3,12%0,71%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,12%0,05%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,12%0%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%3,03%-0,63%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%3,03%-0,85%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,03%-1,15%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%3,03%-0,73%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,03%-0,35%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,03%-0,43%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%3,03%-0,86%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%3,03%-0,36%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,03%-0,2%
VST1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%3,03%-1,45%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%3,03%-1,32%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%3,03%-0,53%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,03%-0,45%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,03%-0,54%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,03%-1,18%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,03%0,17%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,03%-0,37%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%3,03%-0,35%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%3,03%-1,11%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,03%-0,52%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,03%-1,09%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,03%-1%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,03%-0,99%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,03%-0,54%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,03%-0,11%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,03%-0,17%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%3,03%-1,31%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,03%-1,17%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,03%-0,87%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,03%-0,97%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,03%-0,79%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,03%-0,97%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%3,03%-0,79%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,63%-0,18%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%2,63%-0,13%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%2,63%-0,08%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,63%-0,14%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,63%-0,25%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,63%-0,17%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,63%-0,12%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,63%-0,22%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%2,63%-0,24%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,63%-0,17%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,63%0,06%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,63%-0,52%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,63%-0,5%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,63%-0,13%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,63%-0,18%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,63%-0,14%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,63%-0,25%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,63%-0,15%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,63%0,29%
VST2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%2,63%-0,28%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%2,63%0,2%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,63%0,2%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,63%-0,23%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,63%-0,04%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,63%0,09%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%2,63%-0,04%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,63%-0,62%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,63%-0,05%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,63%-0,08%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,63%0,09%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%2,63%-0,13%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,63%-0,22%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,63%-0,16%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,63%0,04%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,63%0,27%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,63%0,31%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,63%-0,32%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%2,63%0,19%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%3,22%-0,16%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,22%0,42%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,22%-0,24%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,22%-0,08%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%3,22%-0,18%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,22%0,33%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%3,22%0,06%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,22%0,22%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%3,22%-0,03%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,22%0%
VST2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%3,22%0%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%3,22%0%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,22%0,23%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,22%0%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,22%-0,03%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,22%0%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,22%0%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%3,22%0,19%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%3,22%-0,05%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,22%0,07%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,22%0,08%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,22%0,28%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%3,22%0,08%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%3,22%0,29%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,22%0,15%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%3,22%0,13%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,22%0,12%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,22%0,17%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%3,22%0,29%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,22%0,14%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,22%0,14%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%3,03%1%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%3,03%0,1%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%3,03%-0,31%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%3,03%-0,11%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%3,03%0,22%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%3,03%-0,41%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%3,03%0,14%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%3,03%0,98%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%3,03%0,01%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%3,03%0,03%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%3,03%-0,13%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,03%-0,56%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%3,03%0,03%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%3,03%-0,14%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%3,03%-0,14%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%3,03%-0,02%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%3,03%-0,21%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%3,03%-0,15%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%3,03%-0,23%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%3,03%0,17%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%3,03%0,48%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%3,03%-0,4%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%3,03%-0,02%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%3,03%-0,07%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%3,03%-0,06%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%3,03%-0,36%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%3,03%-0,83%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%3,03%0,24%
GTN10,59 zł2010-11-1913,15 zł2011-03-0415 [tyg]24,17%3,03%0,73%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%3,03%-0,1%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,03%-0,2%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%3,03%-0,06%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%3,03%0,73%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%4%0,32%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%4%0,08%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%4%-0,55%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%4%0,25%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%4%0,34%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%4%-0,17%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%4%-0,53%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%4%0,58%
GTN9,9 zł2010-09-0310,59 zł2010-11-1911 [tyg]6,97%4%0,28%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%4%0,42%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4%0,02%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%4%0,25%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%4%-0,89%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%4%0,85%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%4%-1,04%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%4%0,16%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%4%-2,28%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%4%0,14%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%4%-1,03%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%4%0,71%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%4%0,13%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%4%-0,17%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%4%-1,16%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%4%0,19%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%4%-0,23%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%2,94%-0,56%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,94%0,41%
SKT1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%2,94%0,94%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,94%0,03%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,94%-0,13%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,94%0,29%
ZST6,03 zł2010-05-218,52 zł2010-09-0315 [tyg]41,29%2,94%1,21%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,94%0,18%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,94%0,6%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%2,94%-0,06%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,94%0,13%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,94%-0,04%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%2,94%0,08%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,94%-0,15%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,94%0,05%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,94%0,05%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,94%0,06%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%2,94%0,16%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,94%0,14%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%2,94%-0,09%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,94%-0,02%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%2,94%-0,19%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,94%0,66%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,94%0,23%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%2,94%-0,49%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%2,94%0,21%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%2,94%-0,44%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,94%0,01%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,94%0,33%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,94%1,19%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,94%-0,02%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,94%0,23%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,94%0,34%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,94%-0,11%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,7%-0,31%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,7%-0,46%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,7%-0,52%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,7%-0,45%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,7%0,14%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,7%-0,23%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,7%-0,14%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,7%-0,02%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,7%-0,21%
ZST8,13 zł2010-04-026,03 zł2010-05-217 [tyg]-25,83%2,7%-0,7%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,7%-0,62%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,7%-0,14%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,7%-0,27%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,7%0,1%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%2,7%-0,62%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,7%-0,33%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,7%-0,24%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,7%-0,25%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,7%0,18%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%2,7%-0,3%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,7%-0,33%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,7%-0,06%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,7%-0,47%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,7%-0,42%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,7%0,17%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,7%-0,19%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,7%-0,25%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,7%-0,2%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,7%-0,52%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,7%-0,6%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,7%-0,23%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,7%-0,23%
SKT2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,7%-0,61%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,7%-0,4%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,7%-0,15%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,7%0,06%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,7%-0,08%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%4%0,48%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%4%0,36%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%4%0,12%
ZST7,92 zł2010-03-058,13 zł2010-04-024 [tyg]2,65%4%0,11%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%4%0,11%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%4%0,46%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%4%0,41%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%4%0,03%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%4%0,03%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%4%0,17%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%4%0,26%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%4%-0,32%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%4%0,02%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%4%0,32%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%4%0,01%
SKT2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%4%0,18%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%4%0,67%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%4%0,06%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%4%0,23%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%4%0,29%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%4%1,22%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%4%0,86%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%4%-0,12%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%4%0,17%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%4%-0,1%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%3,7%0,16%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%3,7%0,28%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%3,7%-0,03%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%3,7%1,16%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%3,7%0,2%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%3,7%0,11%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%3,7%-0,16%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%3,7%0,04%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%3,7%-0,64%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%3,7%-0,17%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%3,7%0,39%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,7%0,83%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,7%-0,18%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%3,7%-0,18%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,7%0%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%3,7%0,06%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,7%0,56%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%3,7%-0,19%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%3,7%-0,25%
LCC1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%3,7%-0,11%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,7%-0,11%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,7%0,27%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%3,7%0,68%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%3,7%0,1%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%3,7%0,27%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,7%0,32%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,7%-0,69%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,63%-0,18%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,63%-0,22%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,63%-0,14%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,63%0,1%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,63%0,1%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,63%0,13%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,63%0,13%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,63%-0,62%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,63%0,19%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,63%0,88%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,63%0,21%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%2,63%0,88%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,63%0,47%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,63%0,24%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,63%0,26%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,63%2,45%
LCC1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,63%0,41%