DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @zScore2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk54,66%3,93%
zysk roczny4,32%0,37%
cagr (na rękę)-2,05% 
max. spadek wartości-76,22%-68,51%
zysk roczny / ryzyko1,03%0,12%
% zyskownych tygodni56,32%54,09%
trafialność45,54% 
śr. zysk / śr. strata1,49 
WO0,13 
śr. zysk z transakcji2,1% 
czas istnienia portfela3764 [dni] 
liczba transakcji606 
śr. czas transakcji182 [dni] 
% czasu powyżej WIGu64% 
najgorszy rok vs WIG-17,8% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,57%0,39%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,57%0,52%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,57%-0,19%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%3,57%-0,54%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%3,57%-0,05%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%3,57%0,21%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%3,57%-0,02%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%3,57%0,21%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,57%0,09%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,57%-0,08%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,57%-0,29%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,57%-0,29%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,57%0,44%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%3,57%0,85%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%3,57%-0,3%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,57%0,25%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,57%-0,4%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,57%-0,54%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%3,57%-0,07%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,57%-0,63%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,57%-0,64%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%3,57%0,07%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,57%0,58%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%3,57%-0,28%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%3,57%0,18%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%3,57%-0,63%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%3,57%-0,12%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%3,57%-0,37%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%3,03%0,24%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,03%0,23%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%3,03%0,04%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,03%0,56%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,03%-0,27%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%3,03%0,05%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,03%1,26%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,03%0,81%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,03%0,75%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%3,03%0,26%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,03%-0,28%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%3,03%-0,31%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%3,03%1,03%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,03%-0,13%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%3,03%0,05%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,03%0,3%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%3,03%-0,69%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,03%0,5%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,03%-0,19%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%3,03%0,03%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%3,03%0,31%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%3,03%0,71%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%3,03%1,22%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%3,03%0,19%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%3,03%0,14%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,03%1,58%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%3,03%0,19%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%3,03%-0,16%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,03%0,45%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,03%0,16%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,03%0,2%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%3,03%-0,21%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,03%-0,38%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,03%-0,14%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,03%-0,7%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%3,03%0,1%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,03%0,16%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%3,03%0,06%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,03%-0,19%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,03%-0,12%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,03%-0,15%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,03%0%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%3,03%0,15%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,03%-0,7%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,03%0,11%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,03%0,12%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,03%-0,02%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,03%-0,29%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,03%-0,55%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,03%0,04%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,03%0,22%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%3,03%0,01%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,03%0,2%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,03%0,39%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,03%-0,79%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,03%0,39%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,03%0,73%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,03%-0,2%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,03%-0,35%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,03%0,5%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,03%-0,32%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,03%-0,07%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%3,03%0,5%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%3,03%0,26%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,03%0,24%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%3,03%0,61%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%4%0,46%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%4%-0,18%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%4%-0,02%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%4%-0,03%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%4%0,02%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%4%0,48%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4%0%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%4%-0,23%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%4%0%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%4%0,01%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%4%0,64%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%4%0,07%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%4%-0,01%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%4%0,23%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%4%0,36%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%4%0,12%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%4%0,26%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%4%0,1%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%4%0,14%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%4%0,14%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%4%0,21%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%4%1,52%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%4%-0,14%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%4%0,17%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%4%-0,13%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%3,12%0,59%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,12%0,08%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,12%-0,21%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%3,12%-0,36%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,12%0,02%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,12%0,13%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%3,12%-0,02%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,12%-0,06%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%3,12%-0,11%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,12%0,11%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,12%-0,04%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,12%-0,22%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,12%-0,52%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%3,12%-0,48%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,12%-0,01%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%3,12%-0,11%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,12%0,09%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,12%-0,06%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,12%-0,05%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,12%-0,65%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,12%-0,6%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%3,12%0,36%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,12%0,05%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,12%-0,51%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,12%0,35%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,12%-0,34%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,12%-0,66%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,12%-0,65%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%3,12%-0,33%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%3,12%0,27%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,12%-0,61%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,12%0,07%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%3,22%0,53%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%3,22%0,51%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%3,22%0,14%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%3,22%-0,17%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%3,22%-0,57%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%3,22%0,34%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%3,22%0,58%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%3,22%-0,25%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%3,22%0%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%3,22%0,04%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%3,22%0,13%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%3,22%0,34%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%3,22%-0,02%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%3,22%0,41%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%3,22%-0,17%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%3,22%0,27%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%3,22%0,27%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%3,22%-0,89%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%3,22%-0,07%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%3,22%0,09%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%3,22%-0,75%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%3,22%0,23%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%3,22%-0,31%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%3,22%-0,27%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%3,22%0,31%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%3,22%0,2%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%3,22%-0,32%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%3,22%0,18%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%3,22%-0,05%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%3,22%0,55%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%3,22%0,35%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,63%-0,4%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,63%-0,09%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,63%-0,37%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,63%0,12%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,63%0,12%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,63%0,15%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,63%-0,18%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,63%0,07%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,63%0,24%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,63%0,43%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,63%0,03%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,63%0,01%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,63%-0,34%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,63%0%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,63%-0,36%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,63%0,39%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,63%0,39%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,63%-0,29%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,63%-0,41%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,63%-0,32%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,63%-0,08%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,63%-0,48%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,63%-0,08%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,63%0,56%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,63%-0,72%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,63%-0,09%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,63%-0,67%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,63%1,95%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,63%-0,68%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,63%-0,98%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,63%0,73%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,63%-0,02%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%2,63%-1,07%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,63%-0,07%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,63%-1,21%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,63%-0,03%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,63%0,99%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,63%-0,42%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,38%0,19%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,38%-0,16%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,38%-0,06%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,38%0,1%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,38%0,08%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,38%-0,06%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,38%-0,3%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,38%0,36%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,38%-0,16%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,38%0,07%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,38%0,3%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,38%-0,19%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,38%0,06%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,38%-0,19%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,38%-0,26%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,38%0,03%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,38%0,35%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,38%0,03%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,38%0,19%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,38%0,57%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,38%0,06%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,38%0,3%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,38%0,1%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,38%0,23%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,38%-0,15%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%2,38%-0,08%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,38%-0,1%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,38%0,05%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,38%0,16%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,38%-0,1%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,38%0,1%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,38%-0,06%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,38%-0,05%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,38%0,29%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,38%0,1%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,38%-0,12%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,38%0,25%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,38%0,39%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,38%0,08%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,38%0,24%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,38%0,39%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,38%-0,17%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,77%-0,07%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,77%0,02%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,77%0,08%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%2,77%-0,24%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,77%-0,07%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,77%-0,15%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,77%-0,11%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,77%0,02%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,77%-0,32%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,77%0,18%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,77%0,01%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,77%0,32%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,77%-0,23%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,77%0,07%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,77%0,12%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,77%-0,06%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,77%-0,01%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,77%-0,05%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,77%0,27%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,77%0,05%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,77%-0,46%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,77%-0,05%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,77%-0,16%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,77%0%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,77%-0,09%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,77%0,14%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,77%-0,02%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,77%0%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,77%-0,22%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,77%-0,03%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,77%0,16%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,77%0,3%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,77%0,24%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,77%0,23%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,77%-0,1%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,77%-0,07%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%3,84%1,09%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,84%0,47%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,84%-0,07%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%3,84%0,28%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,84%-0,25%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%3,84%-0,4%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,84%-0,84%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,84%0,11%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,84%1,27%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%3,84%1,3%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%3,84%0,7%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,84%0,16%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,84%0,21%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,84%0,22%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%3,84%0,7%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,84%0,52%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,84%0,6%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,84%0,85%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,84%-0,02%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,84%0,7%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,84%-0,1%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,84%-0,02%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%3,84%0,17%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,84%0,23%
ZST3,54 zł2014-11-212,37 zł2015-03-0615 [tyg]-33,05%3,84%-1,27%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%3,84%-1,56%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%4,16%-0,27%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%4,16%0,38%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%4,16%-0,76%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%4,16%-0,1%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%4,16%0,21%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%4,16%0%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%4,16%-0,12%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%4,16%-0,58%
ZST3,81 zł2014-09-053,54 zł2014-11-2111 [tyg]-7,09%4,16%-0,29%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%4,16%0,94%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%4,16%-0,13%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%4,16%-0,6%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%4,16%-0,36%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%4,16%0,28%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%4,16%-0,06%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%4,16%-0,8%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%4,16%-0,34%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%4,16%0,97%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%4,16%-0,03%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4,16%-0,64%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%4,16%-0,82%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%4,16%0,29%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%4,16%1,99%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%4,16%0,34%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%4,54%0,42%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%4,54%0%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%4,54%-0,23%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%4,54%-0,47%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%4,54%0,24%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%4,54%0,21%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%4,54%0,9%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%4,54%0,57%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%4,54%0,34%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%4,54%0,49%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%4,54%0,34%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%4,54%1,06%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%4,54%0,38%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%4,54%-0,49%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%4,54%-0,13%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%4,54%0,51%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%4,54%-0,06%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%4,54%1,13%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%4,54%0,12%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%4,54%0,14%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%4,54%0,01%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%4,54%-0,4%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,43%0,16%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,43%-0,05%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,43%-0,2%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,43%0,15%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,43%-0,09%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,43%0,13%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,43%-0,08%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,43%-0,09%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,43%-0,17%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,43%0,06%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,43%0,06%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,43%-0,2%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,43%-0,07%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,43%0,14%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,43%-0,95%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,43%-0,2%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,43%-0,08%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,43%-0,23%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,43%-0,24%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,43%-0,41%
ZST5,1 zł2014-04-044,44 zł2014-05-166 [tyg]-12,94%2,43%-0,31%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,43%-0,32%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,43%0,33%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,43%-0,36%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,43%-0,14%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,43%-0,14%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,43%-0,5%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,43%-0,11%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,43%-0,13%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,43%-0,27%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,43%-0,29%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,43%0,25%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,43%-0,11%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,43%-0,29%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,43%-0,1%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,43%-0,27%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,43%-0,03%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,43%-0,01%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,43%-0,11%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,43%0,24%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,43%-0,35%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,56%-0,13%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,56%0,01%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,56%-0,03%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,56%0,12%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,56%-0,06%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,56%-0,23%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,56%0,02%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,56%-0,29%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,56%-0,22%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,56%0,19%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,56%0,12%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,56%-0,06%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,56%0,02%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,56%-0,07%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,56%0,17%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,56%0,24%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,56%-0,2%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,56%0,02%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,56%-0,11%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,56%-0,15%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,56%0%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,56%-0,05%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,56%0,06%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,56%-0,04%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,56%-0,57%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,56%0,14%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,56%0,22%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,56%0,06%
ZST5,52 zł2014-03-075,1 zł2014-04-044 [tyg]-7,61%2,56%-0,19%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,56%-0,2%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,56%0,11%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,56%-0,2%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,56%-0,03%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,56%0,14%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,56%0,15%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,56%0,09%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,56%0,36%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,56%-0,05%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,56%-0,07%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,17%-0,25%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,17%-0,06%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,17%0,07%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,17%-0,31%
SKT2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%2,17%-0,41%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,17%-0,17%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,17%-0,02%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2,17%-0,83%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2,17%-0,7%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,17%0,29%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2,17%-0,71%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,17%-0,1%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,17%0,01%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,17%-0,4%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,17%-0,18%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,17%0%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,17%-0,39%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,17%0,13%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,17%-0,18%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,17%0,12%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,17%-0,27%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,17%-0,16%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,17%0,62%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,17%-0,09%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,17%-0,2%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,17%-0,13%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,17%-0,14%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,17%-0,47%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,17%0,05%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,17%-0,48%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,17%-0,56%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,17%-0,21%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,17%-0,1%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,17%-0,13%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,17%-0,14%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%2,17%-0,04%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2,17%0,21%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,17%0,09%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,17%-0,32%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,17%-0,24%
ZST5,52 zł2013-11-155,52 zł2014-03-0716 [tyg]0%2,17%0%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,17%-0,11%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,17%-0,03%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,17%-0,6%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,17%-0,08%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,17%0,16%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,56%0,27%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%2,56%1,77%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,56%-0,01%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,56%0,38%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,56%0,89%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,56%0,56%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,56%1,19%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,56%0,65%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,56%0,74%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,56%0,55%
ZST4,65 zł2013-09-065,52 zł2013-11-1510 [tyg]18,71%2,56%0,48%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,56%0,61%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,56%0,17%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,56%0,46%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,56%0,83%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,56%0,02%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,56%0,33%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,56%-0,17%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,56%1,81%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,56%1,3%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,56%0,34%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,56%0,66%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,56%0,66%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,56%0,59%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,56%0,19%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,56%0,5%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,56%-0,21%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,56%-0,23%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,56%0,12%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,56%0,04%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,56%0,19%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,56%-0,11%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,56%0,44%
SKT2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%2,56%0,2%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,56%0,31%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,56%0,49%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,56%1,02%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,56%0,19%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,56%1,09%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,44%0,61%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,44%-1,97%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,44%0,17%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%3,44%-0,51%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,44%-0,59%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,44%0,58%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,44%0,45%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,44%0,62%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,44%0,03%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,44%0,1%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%3,44%0,39%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%3,44%-0,09%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,44%1,28%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%3,44%1,21%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,44%1,21%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,44%1,61%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,44%-0,33%
ZST5,7 zł2013-05-174,65 zł2013-09-0616 [tyg]-18,42%3,44%-0,63%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,44%1,17%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,44%0,3%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,44%0,3%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,44%0,31%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,44%-0,78%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%3,44%-0,14%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,44%0,75%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,44%0,07%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,44%0,74%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,44%0,04%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%3,44%1,3%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,7%0,08%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,7%0,08%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,7%0,02%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,7%0,02%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,7%0,09%
ZST5,52 zł2013-04-055,7 zł2013-05-176 [tyg]3,26%2,7%0,09%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,7%0,09%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,7%0,1%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,7%0,09%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,7%-0,03%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,7%0%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,7%-0,19%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,7%0%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,7%-0,19%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,7%-0,01%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,7%0,43%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,7%0,16%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,7%0,15%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,7%-0,22%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,7%-0,33%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,7%-0,39%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,7%0,36%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,7%0,6%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,7%0,13%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,7%0,63%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,7%0,16%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,7%-0,22%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,7%-0,57%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,7%0,37%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,7%0,17%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,7%-0,26%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,7%1,04%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,7%1,13%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%2,7%0,24%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,7%-1,05%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,7%0,79%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,7%-0,27%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,77%-0,26%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,77%0,25%
ZST6,21 zł2013-03-015,52 zł2013-04-055 [tyg]-11,11%2,77%-0,31%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%2,77%0,03%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,77%-0,29%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,77%-0,16%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,77%0,31%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%2,77%-0,31%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%2,77%-0,16%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,77%0%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,77%-0,38%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,77%-0,09%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,77%-1,25%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,77%-0,08%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,77%-0,08%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,77%-0,84%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,77%-0,07%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,77%-0,11%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%2,77%-0,15%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%2,77%0,83%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,77%-0,05%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%2,77%0,68%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,77%-0,03%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%2,77%-0,02%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%2,77%-0,46%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%2,77%-0,14%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,77%-0,25%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,77%-0,12%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,77%0,08%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,77%0,19%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,77%-0,2%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,77%0,13%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,77%-0,19%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,77%0,15%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,77%-0,24%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,77%-0,24%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%5,26%-0,78%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%5,26%0,34%
ZST5,34 zł2012-11-166,21 zł2013-03-0115 [tyg]16,29%5,26%0,86%
GTN2,44 zł2012-11-162,83 zł2013-03-0115 [tyg]15,98%5,26%0,84%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%5,26%-0,28%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%5,26%-0,56%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%5,26%0,29%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%5,26%-0,51%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%5,26%1,75%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%5,26%0,31%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%5,26%1,79%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%5,26%0,02%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%5,26%0,66%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%5,26%1,44%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%5,26%0,03%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%5,26%0,09%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%5,26%6,29%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%5,26%0,22%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%5,26%0,98%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%6,66%0,72%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%6,66%-0,38%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%6,66%-0,23%
GTN1,63 zł2012-09-072,44 zł2012-11-1610 [tyg]49,69%6,66%3,31%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%6,66%1,4%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%6,66%0,14%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%6,66%-0,38%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%6,66%0,24%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%6,66%-0,1%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%6,66%0,47%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%6,66%1,16%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%6,66%1,19%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%6,66%0,16%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%6,66%-0,74%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%6,66%-0,05%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%6,25%0,52%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%6,25%-1,63%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%6,25%-0,65%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%6,25%0,01%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%6,25%2,12%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%6,25%1,39%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%6,25%-1,25%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%6,25%-0,24%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%6,25%1,31%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%6,25%-0,06%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%6,25%0,44%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%6,25%-0,72%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%6,25%0,3%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%6,25%0,47%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%6,25%-0,27%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%6,25%0,16%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%4,54%-1,43%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%4,54%-0,52%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%4,54%-0,65%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%4,54%0,03%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%4,54%-0,33%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%4,54%-0,65%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%4,54%-1,06%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%4,54%-1%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%4,54%-0,69%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%4,54%-0,96%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%4,54%-0,71%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%4,54%-0,22%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%4,54%-0,83%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%4,54%-1,35%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%4,54%-0,26%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%4,54%0,32%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%4,54%0,21%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%4,54%-0,26%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%4,54%-0,28%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%4,54%-0,49%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%4,54%-0,4%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%4,54%-0,44%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%3,12%-0,07%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%3,12%-0,12%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%3,12%-0,06%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%3,12%-0,45%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%3,12%-0,3%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%3,12%-0,8%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%3,12%-0,17%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%3,12%-0,2%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%3,12%-0,09%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%3,12%-0,12%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%3,12%-0,09%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%3,12%0,04%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%3,12%-0,11%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%3,12%0,25%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%3,12%-0,51%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%3,12%-0,66%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%3,12%0,12%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%3,12%-0,15%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%3,12%-0,57%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%3,12%-0,04%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%3,12%-0,21%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%3,12%-0,61%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%3,12%-0,28%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%3,12%0,42%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%3,12%0,32%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%3,12%0,72%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%3,12%0,05%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%3,12%-0,23%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%3,12%-0,18%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%3,12%0,41%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%3,12%-0,34%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%3,12%-0,11%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%9,09%0,56%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%9,09%-0,6%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%9,09%1,57%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%9,09%2,92%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%9,09%-0,54%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%9,09%0,89%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%9,09%1,37%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%9,09%2,64%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%9,09%2,85%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%9,09%1,72%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%9,09%2,67%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%3,44%-0,09%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,44%0,32%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%3,44%1,7%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%3,44%0,32%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,44%0,32%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,44%-0,01%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,44%-0,18%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,44%-0,59%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%3,44%-1,15%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%3,44%-1,47%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,44%0,65%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%3,44%-0,06%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,44%0,06%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,44%0,22%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,44%-0,95%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,44%-0,34%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,44%-0,18%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,44%0,24%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,44%0,25%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%3,44%0,5%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,44%-0,3%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,44%-0,48%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,44%0,04%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,44%-1,14%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,44%-0,09%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,44%-0,4%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,44%0,19%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%3,44%0,78%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,44%0,03%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,22%-0,62%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,22%-1,04%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%3,22%-1,54%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,22%-0,55%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,22%-1,39%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,22%0,03%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%3,22%-1,58%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,22%-0,58%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%3,22%-0,66%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%3,22%-1,33%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%3,22%-1,23%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%3,22%-1,18%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,22%-1,16%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%3,22%-0,86%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,22%-0,8%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,22%-0,46%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,22%-0,37%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%3,22%-1,32%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,22%-0,12%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%3,22%-1,18%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%3,22%-0,37%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%3,22%-1,14%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,22%-0,4%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%3,22%-0,4%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,22%-1,25%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,22%-0,37%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,22%-0,68%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,22%-1,25%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%3,22%0,26%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,22%0,11%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%3,22%-0,84%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,94%0,14%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,94%-0,07%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,94%-0,7%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%2,94%-0,04%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,94%-0,06%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,94%-0,08%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,94%-0,05%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,94%-0,05%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,94%-0,58%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,94%-0,09%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,94%-0,22%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,94%-0,43%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,94%-0,36%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%2,94%-0,38%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,94%-0,4%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,94%-0,34%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,94%0,34%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,94%-0,32%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,94%0,33%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,94%0,04%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,94%-0,2%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,94%-0,43%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,94%-0,15%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%2,94%-0,31%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,94%-0,2%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,94%-0,28%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%2,94%-0,15%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,94%-0,21%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,94%-0,03%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,94%0,6%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,94%-0,03%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,94%-0,26%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%2,94%-0,27%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,94%0,22%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4,34%0,26%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%4,34%0,2%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%4,34%-0,39%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%4,34%-0,15%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%4,34%-0,79%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%4,34%0,32%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%4,34%0%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%4,34%1,51%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%4,34%-0,23%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%4,34%0,01%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%4,34%-0,17%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%4,34%-0,17%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%4,34%-0,03%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%4,34%0,19%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%4,34%-0,21%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%4,34%0,09%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%4,34%0,1%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%4,34%-0,18%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4,34%-0,22%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%4,34%0,39%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%4,34%0,09%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%4,34%0,46%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%4,34%0,4%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%2,77%1,42%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,77%0,08%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,77%-0,07%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,77%0,22%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,77%0,37%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,77%0,13%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%2,77%0,12%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%2,77%-0,16%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,77%-0,3%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,77%0,31%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,77%-0,34%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,77%1,86%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,77%-0,28%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,77%-0,08%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,77%1,82%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,77%-0,12%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,77%1,05%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,77%-0,49%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,77%-0,02%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,77%0,72%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,77%-0,2%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,77%0,76%
ZST9,72 zł2010-11-1911,49 zł2011-03-0415 [tyg]18,21%2,77%0,5%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,77%-0,2%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,77%0,66%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,77%-0,12%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,77%-0,63%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,77%-0,05%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,77%0,44%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,77%0,62%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%2,77%-0,21%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,77%-0,21%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,77%-0,19%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,77%-0,38%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,77%-0,66%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%2,77%-0,21%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,84%-0,06%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,84%0,1%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,84%-0,12%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%3,84%-0,17%
ZST8,52 zł2010-09-039,72 zł2010-11-1911 [tyg]14,08%3,84%0,54%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,84%0,55%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,84%0,14%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%3,84%0,31%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,84%0,32%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%3,84%-0,16%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,84%0,13%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%3,84%0,03%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,84%-0,16%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,84%-0,26%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%3,84%-0,43%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%3,84%0,18%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,84%-0,56%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,84%-0,43%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,84%0,24%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,84%1,2%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,84%0,41%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,84%0,26%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,84%-0,08%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,84%-0,55%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,84%0,68%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,84%0,57%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%2,94%-0,44%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,94%-0,27%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,94%-0,11%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,94%-0,12%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,94%-0,26%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%2,94%-0,45%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,94%3,74%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,94%0,34%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%2,94%0,86%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,94%0,07%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,94%0,1%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,94%0,06%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%2,94%0,53%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,94%0,23%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,94%0,91%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,94%-0,03%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,94%0,25%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,94%0,06%
LCC1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%2,94%0,47%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,94%0,08%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,94%-0,05%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,94%0,39%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,94%-0,04%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%2,94%1,43%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,94%0,29%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,94%0,55%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%2,94%-0,09%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,94%0,19%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,94%0,34%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,94%0,7%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,94%0,36%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,94%0%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,94%0,02%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,94%0,18%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,56%-0,13%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,56%-0,38%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,56%-0,38%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,56%-0,16%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,56%-0,25%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,56%-0,49%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,56%0,31%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,56%-0,31%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,56%-0,52%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,56%-0,49%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,56%0,33%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,56%-0,26%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,56%0,87%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,56%-0,01%
LCC1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,56%-0,31%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,56%-0,48%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,56%-0,14%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,56%-0,64%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,56%0,14%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,56%-0,22%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,56%-0,37%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,56%-0,35%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,56%-0,57%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,56%0,1%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,56%-0,41%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,56%0,17%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,56%-0,35%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,56%0,09%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,56%-0,09%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,56%-0,06%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,56%-0,1%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,56%-0,43%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,56%-0,05%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,56%-0,36%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,56%-0,05%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,56%-0,43%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,56%0,47%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,56%-0,33%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,56%-0,07%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%3,03%0%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%3,03%0,35%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%3,03%-0,24%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%3,03%0,34%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%3,03%0,03%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%3,03%0,61%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%3,03%0,05%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%3,03%0,05%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%3,03%0,24%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%3,03%0,11%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%3,03%0,1%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%3,03%0,06%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%3,03%0,1%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%3,03%0,08%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%3,03%0,32%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%3,03%0,07%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%3,03%0,45%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%3,03%0,19%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%3,03%0,83%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%3,03%-0,05%
LCC1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%3,03%-0,05%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%3,03%-0,06%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%3,03%0,42%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,03%-0,08%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%3,03%0,36%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%3,03%0,42%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%3,03%0,48%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%3,03%-0,12%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%3,03%-0,07%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%3,03%-0,04%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%3,03%-0,09%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%3,03%-0,09%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%3,03%0,44%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%2,77%-0,07%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%2,77%-0,46%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%2,77%0,12%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%2,77%0,62%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,77%0,54%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%2,77%0,12%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%2,77%-0,1%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,77%0,25%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%2,77%0,51%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%2,77%0,93%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%2,77%0,24%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%2,77%0,59%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%2,77%-0,44%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%2,77%0,22%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%2,77%-0,06%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%2,77%-0,19%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%2,77%-0,04%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%2,77%-0,19%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%2,77%-0,19%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%2,77%0,42%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%2,77%0,2%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%2,77%-0,06%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%2,77%0,55%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%2,77%0,17%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%2,77%0,04%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%2,77%0,29%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%2,77%0,34%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%2,77%0,49%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%2,77%0,17%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%2,77%-0,32%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%2,77%-0,02%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%2,77%0,28%
LCC1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,77%-0,08%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%2,77%-0,54%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%2,77%-0,03%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%2,77%-0,03%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,43%-0,06%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,43%-0,09%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,43%-0,17%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,43%0,01%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,43%0,51%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,43%-0,2%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,43%-0,03%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,43%0,1%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,43%-0,01%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,43%0,17%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,43%-0,41%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,43%-0,09%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,43%1,87%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,43%0,58%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,43%-0,36%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,43%0%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,43%0,18%
LCC1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,43%0,38%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,43%0,08%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,43%0,31%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,43%0,7%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,43%-0,52%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,43%0,33%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,43%-0,58%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,43%-0,02%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,43%0,54%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,43%-0,14%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,43%-0,02%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,43%-0,41%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,43%-0,2%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,43%0,04%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,43%-0,14%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,43%0,36%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,43%0,07%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%2,43%0,15%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,43%0,34%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,43%-0,25%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,43%-0,24%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,43%0,25%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,43%-0,77%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,43%0,22%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%2,7%0,18%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,7%1,05%
LCC1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%2,7%0,24%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%2,7%-0,36%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,7%1,29%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%2,7%0,25%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%2,7%0,45%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,7%0,48%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%2,7%1,13%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,7%1,15%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,7%0,35%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%2,7%-0,28%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,7%0,35%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%2,7%0,47%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%2,7%0,34%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%2,7%0,47%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%2,7%0,47%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,7%-0,44%
FMF1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%2,7%0,46%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%2,7%0,72%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,7%1,58%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,7%0,17%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%2,7%0,08%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%2,7%0,03%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%2,7%0,06%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%2,7%-0,01%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,7%1,74%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,7%2,39%
SKT1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%2,7%0,02%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,7%0,02%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%2,7%-0,06%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,7%0,72%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,7%0,15%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,7%1,51%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%2,7%2,48%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%2,7%1,6%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%2,7%1,64%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%3,84%0,1%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%3,84%0,11%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%3,84%0,05%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%3,84%0,36%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%3,84%2,75%
FMF1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%3,84%2,53%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%3,84%0,44%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%3,84%0,67%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,84%0,66%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%3,84%-0,19%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%3,84%0,65%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%3,84%0,51%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%3,84%0,53%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%3,84%1%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%3,84%0,57%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%3,84%0,57%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%3,84%0,02%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%3,84%0,43%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%3,84%1,27%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%3,84%1,86%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%3,84%-0,66%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%3,84%0,28%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%3,84%1,21%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%3,84%0,71%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%3,84%-0,29%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%3,84%0,15%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%5,55%-0,3%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%5,55%1,72%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%5,55%2,35%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%5,55%1,32%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%5,55%0,78%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%5,55%0,86%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%5,55%3,08%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%5,55%1,02%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%5,55%0,65%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%5,55%0,73%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%5,55%-0,05%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%5,55%1,26%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%5,55%0,54%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%5,55%1,37%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%5,55%-0,03%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%5,55%0,81%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%5,55%2,77%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%5,55%-0,02%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%5%0,75%
NET2,4 zł2008-11-212,7 zł2009-03-0615 [tyg]12,5%5%0,63%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%5%4,47%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%5%-0,81%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%5%-0,27%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%5%-0,98%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%5%-1,38%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%5%-1,28%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%5%0,53%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%5%0,52%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%5%-0,1%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%5%-0,64%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%5%-1,18%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%5%0,33%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%5%0,39%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%5%-1,34%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%5%-1,24%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%5%1,36%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%5%1,5%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%5%-0,52%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%5,26%-3,32%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%5,26%-1,6%
NET2,99 zł2008-09-052,4 zł2008-11-2111 [tyg]-19,73%5,26%-1,04%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%5,26%-1,69%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%5,26%-2,43%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%5,26%-0,6%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%5,26%-2,93%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%5,26%-2,49%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%5,26%-3,5%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%5,26%-2,92%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%5,26%-2,47%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%5,26%-1,59%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%5,26%-1,92%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%5,26%-2,63%
SKT1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%5,26%-2,35%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%5,26%-1,94%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%5,26%-1,08%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%5,26%-1,41%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%5,26%-2,12%
ZST8,16 zł2008-05-166,45 zł2008-09-0516 [tyg]-20,96%4%-0,84%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%4%-1,45%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%4%-0,47%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%4%-2,1%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%4%-2,28%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%4%-0,68%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%4%-0,81%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%4%0,53%
INK26,46 zł2008-05-1618,89 zł2008-09-0516 [tyg]-27,1%4%-1,08%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%4%-0,33%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%4%-0,84%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%4%-1,04%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%4%-0,58%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%4%-1,55%
SKT1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%4%-0,19%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%4%-0,7%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%4%-1,6%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%4%-1,16%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%4%-0,39%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%4%-0,78%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%4%-1,48%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%4%-0,75%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%4%-0,29%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%4%-0,9%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%4%-1,18%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%3,44%0,06%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%3,44%-0,53%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%3,44%-0,13%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%3,44%-0,46%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%3,44%0,77%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%3,44%-0,31%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%3,44%-0,33%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%3,44%-0,28%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%3,44%-0,9%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%3,44%-0,09%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%3,44%-0,46%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%3,44%-0,73%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%3,44%-0,35%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%3,44%-0,26%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%3,44%-0,62%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%3,44%0,24%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%3,44%-0,04%
KRS3,16 zł2008-04-042,69 zł2008-05-166 [tyg]-14,87%3,44%-0,51%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%3,44%-0,34%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%3,44%0,46%
SKT3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%3,44%-1,58%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%3,44%-0,06%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%3,44%-0,43%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%3,44%-0,37%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%3,44%0,02%
INK24 zł2008-04-0426,46 zł2008-05-166 [tyg]10,25%3,44%0,35%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%3,44%-0,44%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%3,44%-0,01%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%3,44%0,21%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%3,03%0,65%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%3,03%0,64%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,03%-0,1%
INK20,99 zł2008-03-0724 zł2008-04-044 [tyg]14,34%3,03%0,43%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%3,03%-0,16%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%3,03%0%