DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @real2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk77,96%3,93%
zysk roczny5,75%0,37%
cagr (na rękę)0,05% 
max. spadek wartości-79,59%-68,51%
zysk roczny / ryzyko1,17%0,12%
% zyskownych tygodni55,2%54,09%
trafialność49,04% 
śr. zysk / śr. strata1,48 
WO0,22 
śr. zysk z transakcji2,3% 
czas istnienia portfela3764 [dni] 
liczba transakcji571 
śr. czas transakcji212 [dni] 
% czasu powyżej WIGu53,5% 
najgorszy rok vs WIG-19,5% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%4,16%0,84%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%4,16%0,1%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%4,16%-0,37%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%4,16%-0,22%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%4,16%0,23%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%4,16%0,23%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%4,16%0,04%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%4,16%0,29%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%4,16%0,03%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%4,16%-0,04%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%4,16%1,29%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%4,16%0,07%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%4,16%-0,08%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%4,16%-0,34%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%4,16%0,51%
OPF1,2 zł2016-09-021,35 zł2016-11-1811 [tyg]12,5%4,16%0,52%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%4,16%-0,77%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%4,16%0,57%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%4,16%0,61%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%4,16%-0,34%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%4,16%-0,15%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%4,16%-1,08%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%4,16%-0,29%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%4,16%-0,38%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%3,84%-0,2%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,84%1,09%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%3,84%1,31%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,84%0,13%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%3,84%0,06%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%3,84%0,07%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%3,84%0,09%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,84%0,23%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%3,84%0,28%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%3,84%0,32%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,84%0,32%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,84%0,33%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,84%0,38%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%3,84%0,46%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,84%0,61%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,84%0,64%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,84%0,65%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,84%0,72%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%3,84%0,05%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,84%1,6%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,84%35,5%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,84%-0,34%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,84%-0,61%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,84%-0,49%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%3,84%-0,63%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,84%-0,32%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,33%0,05%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%3,33%-0,08%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%3,33%-0,55%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,33%0,11%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,33%0,1%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,33%0,13%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,33%0,24%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%3,33%0,17%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%3,33%-0,29%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%3,33%0,01%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,33%0,16%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,33%0,21%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,33%-0,39%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,33%0,05%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,33%-0,38%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,33%0%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,33%0,26%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,33%-0,36%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,33%-0,23%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,33%-0,81%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,33%-0,17%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,33%-0,77%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,33%0,54%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,33%-0,17%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,33%-0,16%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,33%0,43%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,33%-0,13%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,33%0,62%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,33%-0,61%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,33%-0,27%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%5,26%1,3%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%5,26%0,28%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%5,26%0,15%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%5,26%0,61%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%5,26%-0,18%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%5,26%0,32%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%5,26%2%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%5,26%0,35%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%5,26%0,43%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%5,26%0,64%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%5,26%0,03%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%5,26%0,18%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%5,26%0,28%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%5,26%-0,01%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%5,26%0,2%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%5,26%-0,23%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%5,26%-0,44%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%5,26%0,37%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%5,26%-0,17%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%2,77%0,12%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,77%-0,78%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%2,77%0,1%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%2,77%-0,34%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%2,77%-0,58%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%2,77%0,19%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,77%-0,54%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,77%0,21%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,77%-0,45%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,77%0,32%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,77%-0,46%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,77%0,47%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,77%-0,19%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%2,77%-0,28%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,77%-0,05%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%2,77%-0,21%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,77%-0,12%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,77%-0,12%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,77%-0,09%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,77%-0,07%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,77%-0,06%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,77%-0,05%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%2,77%-0,04%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%2,77%-0,04%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%2,77%-0,04%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%2,77%-0,23%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,77%-0,03%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,77%0,53%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,77%0,02%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%2,77%0%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,77%0,05%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,77%-0,25%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,77%0,07%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,77%-0,26%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,77%0,05%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%2,77%0,06%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,85%-0,1%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,85%0,37%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,85%-0,28%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,85%-0,59%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,85%-0,13%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,85%0,03%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,85%-0,15%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,85%-0,18%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,85%-0,15%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,85%0,51%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,85%-0,15%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,85%0,53%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,85%-0,17%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,85%-0,14%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,85%0,35%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,85%0,05%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,85%-0,08%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,85%-0,25%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,85%0,03%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,85%0,2%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,85%-0,27%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,85%-0,32%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%2,85%-0,27%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,85%-0,44%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,85%0,08%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,85%0,24%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,85%0,24%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,85%-0,28%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,85%0,3%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,85%0,32%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,85%-0,07%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,85%0,18%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,85%-0,09%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,85%0,08%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,85%0%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,63%-0,09%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,63%0,58%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%2,63%-0,98%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,63%-0,11%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,63%-0,29%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,63%0,25%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,63%-0,08%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,63%-0,22%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,63%-0,08%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,63%-0,08%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,63%0,18%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,63%-0,67%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,63%0,03%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,63%-0,68%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,63%-0,02%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,63%3,41%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,63%-0,01%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,63%-0,5%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,63%-0,4%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,63%-0,41%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,63%0,99%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,63%-0,07%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,63%-0,98%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,63%0,54%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,63%-0,59%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,63%0,07%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,63%-0,1%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,63%-0,55%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,63%0,23%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,63%-0,32%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,63%-0,55%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,63%-0,55%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,63%-0,09%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,63%0,52%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,63%-0,46%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,63%-0,45%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,63%0,24%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,63%0,17%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,63%0,22%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,63%-0,11%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,63%0,08%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,63%0,03%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,63%0,14%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,63%0,14%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,63%0,28%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,63%0,41%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,63%0,23%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,63%0,08%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,63%-0,06%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,63%-0,01%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,63%-0,09%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,63%0,04%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,63%-0,04%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,63%0,27%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,63%-0,07%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,63%0,07%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,63%0,09%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,63%0,17%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,63%0,21%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,63%0,49%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,63%0,21%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,63%0,07%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,63%0,07%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,63%0,48%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,63%-0,05%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,63%0,16%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,63%0,15%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,63%0,11%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,63%0,15%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,63%0,11%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,63%0,11%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,63%0,64%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,63%0,46%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,63%0,32%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,63%-0,23%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,63%0,03%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%3,03%0,26%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%3,03%0,2%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%3,03%-0,08%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%3,03%-0,36%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%3,03%-0,09%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%3,03%0,18%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%3,03%0%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%3,03%0,21%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%3,03%-0,14%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%3,03%0,16%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%3,03%-0,12%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%3,03%0,01%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%3,03%0,19%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%3,03%0%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%3,03%0,05%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%3,03%0,13%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%3,03%-0,05%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%3,03%-0,04%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%3,03%0,57%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%3,03%-0,03%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%3,03%-0,06%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%3,03%-0,03%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%3,03%-0,06%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%3,03%-0,32%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%3,03%-0,16%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%3,03%0,3%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%3,03%0,06%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%3,03%0,23%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%3,03%-0,05%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%3,03%-0,03%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%3,03%0,05%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%3,03%-0,37%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%3,03%0,04%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,57%0,15%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,57%0,07%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,57%0,95%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,57%0,15%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,57%-0,07%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,57%-0,23%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,57%0,2%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,57%0,1%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,57%-0,36%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,57%0,3%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%3,57%1,1%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,57%-0,1%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,57%-0,21%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,57%0,17%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%3,57%0,24%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,57%0,39%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%3,57%-0,52%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%3,57%0,28%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,57%0,41%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,57%0,19%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,57%1,18%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,57%1,14%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,57%0,95%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,57%-0,03%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%3,57%-0,47%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,57%-0,31%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,57%-0,29%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,57%1,07%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%4%0,5%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%4%0,92%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%4%-0,09%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%4%-0,42%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%4%-0,77%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%4%-0,13%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%4%-0,13%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%4%-0,44%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%4%0,49%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%4%-0,78%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%4%0,13%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%4%0,1%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%4%0,18%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%4%0,21%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%4%-0,33%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%4%0,17%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%4%0,21%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%4%-0,97%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%4%-0,26%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%4%-0,17%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%4%-0,16%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%4%-0,35%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4%-0,61%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%4%0,13%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%4%0,52%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,22%0,36%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,22%0,48%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,22%0,49%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%3,22%-0,04%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,22%-0,03%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%3,22%0,02%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,22%-1,15%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%3,22%0,31%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%3,22%0,06%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%3,22%-1,04%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%3,22%0,75%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,22%0,34%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%3,22%-0,07%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,22%-0,91%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,22%-0,33%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%3,22%0,15%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,22%-0,28%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,22%0,42%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,22%0,93%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,22%-0,34%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,22%-0,04%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,22%0,21%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%3,22%0,18%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%3,22%0,18%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,22%0,21%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%3,22%-0,74%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%3,22%0,64%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,22%0,1%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,22%0,03%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,22%0,45%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,22%0,27%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,12%-0,05%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,12%-0,15%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,12%-0,16%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,12%-0,31%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,12%0,21%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,12%-0,27%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,12%-0,27%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,12%0,04%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,12%-0,3%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,12%-0,36%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,12%-0,11%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,12%-0,14%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,12%-0,13%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,12%-0,02%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,12%0,05%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,12%0,06%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,12%-0,04%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,12%-0,04%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,12%-0,18%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,12%-0,15%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,12%-0,08%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,12%-0,24%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,12%0,01%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,12%-0,26%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,12%-0,47%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,12%-0,07%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,12%-0,33%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,12%0,13%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,12%0,29%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,12%0,14%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,12%0%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,12%-0,09%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,12%0,11%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,12%0,02%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,12%-0,06%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,12%0,32%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,12%-0,26%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,12%-0,21%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,12%-0,33%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,12%-0,21%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,12%-0,1%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,12%-0,1%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,12%-0,1%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,12%-0,2%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,12%0,58%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,12%-0,32%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,12%0,11%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,12%0,07%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,12%0,07%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,12%-0,03%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,12%0,16%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,12%0,09%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,12%0,02%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,12%0,01%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,12%0,09%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,12%0,16%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,12%-0,03%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,12%0,1%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,12%0,03%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,12%-0,25%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,12%-0,25%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,12%0,08%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,12%0,06%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,12%-0,16%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,12%0,14%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,12%0,12%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,12%0,02%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,12%-0,24%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,12%0,09%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,12%0,11%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,12%-0,25%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,12%0%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,12%0%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,12%0,13%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,12%0,03%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,12%-0,04%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,12%-0,12%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,12%-0,19%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,12%-0,09%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,12%-0,09%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,12%-0,1%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,12%-0,47%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,12%-0,07%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,12%0,25%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,12%-0,11%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,12%-0,06%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,12%-0,09%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,12%-0,05%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,12%0,4%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,12%-0,15%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,12%-0,16%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,12%0,18%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,12%-0,04%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,12%0,19%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,12%0,29%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2,12%0,32%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,12%-0,1%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,12%0,14%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,12%-0,44%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,12%-0,46%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,12%-0,14%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,12%-0,13%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,12%-0,41%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,12%-0,42%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,12%-0,33%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,12%-0,45%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,12%0,33%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,12%0,72%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,12%-0,28%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,12%0%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2,12%-0,68%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,12%0,01%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,12%-0,11%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,12%-0,29%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,12%-0,11%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,12%-0,24%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,12%-0,23%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,12%-0,08%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,12%-0,08%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,12%-0,5%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,12%0%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,12%-0,16%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,12%-0,04%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,12%-0,43%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,12%-0,02%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,12%-0,3%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,12%-0,03%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,12%-0,39%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,12%0,22%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,12%-0,17%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,12%0,13%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,12%-0,05%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,12%0,02%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,12%0,28%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,12%-0,34%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,12%-0,29%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,12%-0,01%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,12%0,05%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,12%0,05%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,12%-0,2%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,12%-0,26%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,77%0,61%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%2,77%0,18%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,77%0,69%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,77%0,01%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,77%0,96%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,77%0,36%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,77%-0,05%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,77%0,41%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,77%-0,12%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,77%0,43%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,77%0,44%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,77%0,54%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,77%0,73%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,77%0,54%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,77%0,26%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,77%-1,13%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,77%-0,23%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,77%0,71%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,77%-0,18%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,77%0,69%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,77%0,7%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,77%0,72%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,77%0,2%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,77%0,32%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,77%0,2%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,77%0,83%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,77%0,26%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,77%1,29%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,77%0,48%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,77%1,3%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,77%1,11%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,77%0,18%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,77%1,3%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,77%0,25%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,77%0,66%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,77%0,05%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,33%0,59%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,33%0,09%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,33%-0,41%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,33%0,84%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,33%0,9%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,33%0,16%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,33%-0,22%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,33%0,5%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,33%1,24%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,33%1,32%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,33%-0,24%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,33%0,56%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%3,33%0,6%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,33%-0,22%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%3,33%-0,49%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,33%0,29%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%3,33%-0,4%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,33%0,44%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,33%-0,37%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,33%-0,04%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%3,33%0,8%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,33%0,31%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,33%0,73%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,33%0,3%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,33%-0,32%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%3,33%0,3%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,33%0,29%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,33%0,03%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,33%-0,07%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,33%0,46%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,12%-0,17%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,12%0,5%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,12%0,22%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,12%-0,22%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,12%-0,01%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,12%0,89%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,12%0%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%2,12%-0,31%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,12%-0,12%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,12%0%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,12%-0,06%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,12%-0,05%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,12%0,29%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,12%0,06%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,12%0,08%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,12%0,18%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,12%-0,28%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,12%0,07%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,12%0,07%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,12%-0,15%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,12%0,19%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,12%-0,39%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,12%-0,02%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,12%0,17%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,12%0,06%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,12%0,06%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,12%0,06%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,12%0,4%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,12%0%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,12%-0,15%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,12%0,04%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,12%0,04%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,12%0,1%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,12%-0,09%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,12%0,02%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,12%0,28%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,12%0,28%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,12%0,13%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,12%0,11%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,12%-0,1%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,12%0,1%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,12%0,34%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,12%0%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,12%-0,2%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,12%-0,55%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,12%-0,04%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,12%-0,21%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,56%-0,19%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,56%-0,05%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,56%-0,1%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,56%-0,08%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,56%-0,18%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%2,56%-0,36%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,56%-0,12%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,56%-0,03%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,56%-0,36%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,56%-0,11%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%2,56%0,42%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,56%-0,1%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,56%-0,27%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%2,56%-0,82%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,56%-0,11%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,56%0,14%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,56%-0,3%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,56%0,36%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,56%-0,2%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,56%0,18%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,56%-0,32%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,56%0%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,56%-0,48%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%2,56%-0,08%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,56%-0,07%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,56%-0,17%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,56%0,01%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,56%-0,15%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%2,56%-0,21%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,56%-0,01%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,56%-0,01%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,56%-0,06%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,56%-0,09%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,56%0,44%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%2,56%0,06%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,56%-0,23%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,56%-0,07%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,56%-0,22%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,56%0,28%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,12%-0,13%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,12%-0,33%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%3,12%1,04%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,12%-0,22%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,12%0,03%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,12%1,15%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,12%0,04%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%3,12%-0,27%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,12%-0,07%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,12%0,07%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,12%0,81%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%3,12%0,05%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%3,12%0,02%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,12%1,06%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,12%0,03%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,12%-0,06%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%3,12%0,08%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,12%0,4%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,12%0,3%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%3,12%-0,46%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,12%0,15%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,12%0,29%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%3,12%0,13%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%3,12%0,57%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,12%0,41%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,12%0,75%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,12%0,47%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%3,12%0,2%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%3,12%0,41%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%3,12%0,74%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%3,12%-1,76%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,12%0,49%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%3,12%0,52%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,12%-0,18%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,12%-0,32%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%3,12%0,08%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,12%-0,15%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,12%0,27%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%3,12%0,77%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,12%0,73%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,12%-0,11%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%3,12%-0,33%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,12%0,16%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%3,12%-0,06%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,12%0,32%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%3,12%0,65%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,12%0,53%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,12%0,32%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,12%0,32%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,12%0,06%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,12%0,35%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%3,12%-0,35%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%3,12%-0,04%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,12%-0,28%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%3,12%0,55%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,12%0,09%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,12%-0,17%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,12%-0,1%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,12%0,36%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%3,12%-0,18%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%3,12%0,75%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%3,12%-0,29%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%3,12%-0,07%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,12%0,65%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%2,94%-0,03%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%2,94%0,13%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%2,94%-0,34%
GTN1,95 zł2012-05-181,63 zł2012-09-0716 [tyg]-16,41%2,94%-0,48%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%2,94%-0,95%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%2,94%0,39%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%2,94%-0,03%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%2,94%0,01%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%2,94%0,21%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%2,94%0,81%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%2,94%0,63%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%2,94%0,45%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%2,94%0,03%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%2,94%0,67%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%2,94%0,02%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%2,94%-0,65%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%2,94%0,25%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%2,94%0,22%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%2,94%-0,97%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%2,94%-0,06%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%2,94%0,27%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%2,94%0,42%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%2,94%-0,43%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%2,94%-0,55%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%2,94%-0,13%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%2,94%1,03%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%2,94%0,06%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%2,94%0,07%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%2,94%0,1%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%2,94%0,32%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%2,94%0,47%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%2,94%0,62%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%2,94%0,44%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%2,94%0,1%
GTN2,35 zł2012-04-061,95 zł2012-05-186 [tyg]-17,02%2,7%-0,46%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,7%-0,41%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,7%-0,3%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,7%-0,57%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,7%-0,19%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,7%-0,22%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%2,7%-0,51%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,7%0,23%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,7%-0,26%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,7%-0,03%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,7%0,01%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%2,7%-0,42%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,7%-0,3%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,7%-0,13%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,7%0%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,7%-0,37%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%2,7%-0,42%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,7%-0,37%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,7%-0,16%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,7%-0,58%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,7%-0,16%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%2,7%-0,56%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,7%0,03%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,7%-0,14%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%2,7%-0,06%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,7%-0,28%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,7%0,05%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,7%-0,34%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%2,7%-0,24%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%2,7%-0,72%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,7%-0,11%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,7%-0,48%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,7%-0,26%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,7%-0,28%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,7%-0,47%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%2,7%-0,76%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,7%-0,16%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,08%0,11%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,08%0,13%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,08%0,13%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,08%0,03%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,08%-0,12%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,08%0,08%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,08%-0,06%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,08%0,44%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,08%-0,08%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,08%0,61%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,08%0,39%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,08%0,2%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,08%-0,38%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,08%-0,11%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,08%0,1%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,08%0,04%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,08%-0,1%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,08%0,15%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,08%-0,2%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,08%-0,42%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,08%-0,38%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,08%-0,09%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,08%0%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,08%-0,01%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,08%-0,24%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,08%-0,01%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,08%-0,09%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,08%-0,07%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,08%0,03%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,08%-0,12%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,08%-0,2%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,08%-0,18%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,08%-0,3%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,08%0,44%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,08%-0,32%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,08%-0,13%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,08%-0,1%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,08%-0,18%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,08%-0,07%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,08%-0,11%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,08%0,34%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,08%-0,06%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,08%0,02%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,08%-0,42%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,08%-0,1%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,08%-0,04%
GTN2,33 zł2012-03-022,35 zł2012-04-065 [tyg]0,86%2,08%0,02%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,08%0,08%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%5%0,75%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%5%0,21%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%5%0,78%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5%0,19%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%5%-0,68%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%5%0,75%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%5%0,92%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%5%0,57%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5%-0,3%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5%0,32%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%5%0,2%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%5%0,76%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5%0,31%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%5%1,99%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%5%0,81%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5%0,39%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5%-0,4%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%5%0,26%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%5%1,52%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5%1,46%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%2,85%-0,02%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%2,85%-0,48%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%2,85%-0,05%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%2,85%-0,16%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%2,85%0,32%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%2,85%-0,25%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%2,85%-0,1%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%2,85%0,43%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%2,85%0,24%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%2,85%-0,29%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,85%-0,29%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%2,85%-0,09%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%2,85%-0,45%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%2,85%0%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%2,85%0%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%2,85%0,12%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%2,85%0,18%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%2,85%-0,43%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%2,85%-0,96%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%2,85%0,03%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%2,85%0,56%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%2,85%0,06%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%2,85%-0,36%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%2,85%0,56%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%2,85%0,18%
VST0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%2,85%-0,35%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%2,85%0,57%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%2,85%0,1%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%2,85%-0,12%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%2,85%0,13%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%2,85%0,05%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%2,85%-0,17%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%2,85%0,05%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%2,85%0,2%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,85%-0,13%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,03%-0,35%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,03%-0,12%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,03%-1,09%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,03%-1,1%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%3,03%-0,86%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%3,03%-0,26%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,03%-1,15%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%3,03%-0,63%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%3,03%-1,29%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,03%-1,22%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%3,03%-0,79%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,03%-0,05%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,03%-1,15%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%3,03%-0,37%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,03%-0,7%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,03%-0,37%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,03%-0,54%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,03%-0,2%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,03%-0,58%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,03%-0,54%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%3,03%-0,73%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%3,03%0,01%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,03%-0,29%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,03%-0,35%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,03%-0,43%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,03%-0,61%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,03%-0,11%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,03%-1%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,03%-1,09%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,03%-0,99%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,03%0,1%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,03%-1,3%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,03%-0,17%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,63%-0,18%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,63%0,09%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%2,63%-0,27%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,63%-0,14%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,63%-0,25%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,63%0,09%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,63%-1,41%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,63%0,31%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,63%-0,18%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,63%-0,13%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,63%0,27%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,63%-0,06%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,63%0,06%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,63%-0,33%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,63%-0,52%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,63%-0,07%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%2,63%0,27%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,63%-0,18%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,63%0,1%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,63%-0,54%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,63%0,69%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,63%0,29%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,63%-0,5%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,63%-0,2%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,63%0,64%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,63%-0,05%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,63%-0,1%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,63%0,2%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,63%-0,05%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,63%0,13%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,63%-0,05%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,63%-0,31%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,63%0,19%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,63%0,04%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,63%-0,01%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,63%-0,17%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,63%-0,17%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,63%-0,16%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%3,7%0,09%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%3,7%-0,19%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,7%0,09%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,7%-0,04%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,7%0,14%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%3,7%-0,04%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,7%0,25%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%3,7%0%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%3,7%-0,27%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,7%-0,27%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%3,7%0,27%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,7%0,18%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%3,7%0,06%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,7%-0,17%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,7%-0,02%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%3,7%-0,15%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,7%0,16%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,7%0,16%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,7%0,06%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,7%0,04%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%3,7%-0,25%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,7%-0,56%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,7%-0,15%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,7%0,08%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,7%0,32%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,7%0,35%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,7%0,06%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,7%-0,12%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,7%-0,02%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,7%-0,32%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,7%0,87%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,7%-0,21%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,7%-0,31%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,7%-0,13%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,7%0,08%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,7%0,21%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,7%0,43%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,7%-0,05%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,7%0,87%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,7%-0,09%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,7%0,2%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,7%-0,02%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,7%0,3%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,7%0,18%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,7%-0,42%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,7%-0,28%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,7%-0,28%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,7%-0,64%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,7%0,35%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,7%0,52%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,7%-0,07%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%2,7%1,91%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,7%-0,45%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,7%-0,1%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,7%-0,19%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,7%0,21%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,7%0,43%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,7%0,65%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%2,7%-0,18%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,7%0,18%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,7%1,81%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,7%-0,57%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,7%1,77%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,7%-0,29%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,57%-0,12%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,57%0,44%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,57%-0,15%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,57%-0,15%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,57%-0,58%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,57%0,53%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,57%0,64%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%3,57%-0,43%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,57%0,64%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,57%-0,24%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,57%0,86%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,57%-0,56%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%3,57%0,96%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,57%0,09%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,57%1,11%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,57%-0,05%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,57%-0,38%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,57%0,3%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,57%-0,54%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,57%-0,31%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,57%-0,64%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,57%-0,48%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,57%0,1%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,57%0,13%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,57%0,13%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,57%-0,46%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,57%-0,1%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%3,57%0,4%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,85%0,15%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,85%0,38%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,85%0,1%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,85%-0,13%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,85%-0,12%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,85%0,53%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,85%0,13%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,85%0,11%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,85%0,05%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,85%0,54%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,85%0,05%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,85%0,54%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%2,85%0,51%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,85%0,07%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,85%0,07%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,85%0,13%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,85%0,08%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,85%0,18%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,85%0,17%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,85%0,64%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,85%0,64%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,85%-0,07%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,85%-0,05%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,85%0,25%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,85%-0,04%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,85%0,44%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,85%0,16%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,85%0,22%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,85%0,33%
ZST6,03 zł2010-05-218,52 zł2010-09-0315 [tyg]41,29%2,85%1,18%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,85%0%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,85%0,68%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,85%0,18%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,85%-0,11%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,85%0,33%
ZST8,13 zł2010-04-026,03 zł2010-05-217 [tyg]-25,83%2,32%-0,6%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,32%-0,2%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,32%-0,14%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,32%-0,12%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,32%-0,12%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,32%-0,15%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,32%-0,15%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,32%-0,11%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,32%-0,13%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,32%-0,2%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,32%-0,05%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,32%-0,01%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,32%-0,4%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,32%-0,03%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,32%-0,39%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,32%-0,37%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,32%-0,58%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,32%-0,01%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,32%0,15%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,32%-0,28%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,32%-0,36%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,32%-0,28%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,32%0,12%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,32%-0,35%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,32%-0,35%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,32%-0,29%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,32%0,04%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,32%0,1%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,32%-0,29%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,32%0,09%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,32%-0,3%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,32%-0,3%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,32%0,08%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,32%-0,45%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,32%0,79%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,32%0,07%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,32%-0,08%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,32%-0,22%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,32%0,29%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,32%-0,52%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,32%-0,55%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,32%-0,09%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,32%-0,08%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,94%0,26%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,94%0,02%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,94%-0,04%
ZST7,92 zł2010-03-058,13 zł2010-04-024 [tyg]2,65%2,94%0,08%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,94%0,05%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,94%-0,32%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,94%0,14%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,94%0,01%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,94%-0,05%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,94%0,24%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,94%0,23%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,94%-0,02%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,94%0,44%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,94%0,07%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,94%0,39%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,94%0,45%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,94%0,12%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,94%-0,05%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,94%0,28%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,94%0,09%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,94%0,66%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%2,94%0,34%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,94%0,04%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%2,94%-0,11%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,94%-0,07%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,94%-0,07%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,94%0,3%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,94%-0,07%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,94%0,48%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,94%0,08%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%2,94%0,02%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,94%0,09%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,94%0,59%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,94%0,22%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,57%1,58%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,57%0,74%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%3,57%0,16%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%3,57%-0,16%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%3,57%0,16%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,57%0,22%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%3,57%0,03%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%3,57%0,46%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%3,57%0,69%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%3,57%0,05%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%3,57%-0,03%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%3,57%-0,41%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%3,57%0,41%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%3,57%0,4%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%3,57%-0,15%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,57%1,33%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%3,57%2,8%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%3,57%-0,18%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,57%-0,08%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,57%-0,08%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,57%0,7%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%3,57%-1,15%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,57%0,32%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%3,57%-0,2%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,57%0,76%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%3,57%0,26%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%3,57%0,74%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,57%0,44%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,63%0,07%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,63%0,13%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,63%-0,33%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,63%0,11%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,63%-0,18%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,63%0,66%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,63%-0,39%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,63%0,51%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,63%