DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @roe1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk66,63%3,93%
zysk roczny5,08%0,37%
cagr (na rękę)-1,36% 
max. spadek wartości-84,76%-68,51%
zysk roczny / ryzyko0,77%0,12%
% zyskownych tygodni56,69%54,09%
trafialność50,88% 
śr. zysk / śr. strata1,32 
WO0,18 
śr. zysk z transakcji3,6% 
czas istnienia portfela3764 [dni] 
liczba transakcji511 
śr. czas transakcji270 [dni] 
% czasu powyżej WIGu62,3% 
najgorszy rok vs WIG-36,9% 
Aktualizacja: 2019-08-22
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,17%0%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,17%-0,27%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,17%1,08%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,17%0,52%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%2,17%0,06%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,17%-0,23%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,17%0,05%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,17%0,04%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,17%-0,22%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,17%0,04%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,17%0,02%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,17%0,02%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,17%0,01%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,17%0,94%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%2,17%0,12%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,17%-0,21%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%2,17%-0,19%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,17%-0,19%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,17%0%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,17%0%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,17%-0,01%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,17%-0,02%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,17%-0,03%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,17%-0,17%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,17%-0,04%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,17%-0,05%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,17%-0,05%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,17%-0,14%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,17%-0,06%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,17%-1,75%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,17%0,13%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,17%0,12%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,17%-0,33%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,17%0,23%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,17%-0,4%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,17%0,27%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,17%0,44%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,17%-0,56%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,17%-0,28%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,17%-0,56%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,17%-0,61%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,17%-0,39%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%2,17%0,35%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,17%0,38%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,17%-0,76%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,17%-0,32%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,17%0,32%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,17%0,37%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%2,17%0,32%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,17%0,69%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,17%0,26%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,17%0,61%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,17%0,26%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,17%0,74%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,17%0,13%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,17%0,23%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,17%0,22%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,17%0,15%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,17%0,15%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,17%0,16%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,17%0,17%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,17%-0,09%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,17%0,51%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,17%0,1%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,17%0,22%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,17%0,18%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,17%0,19%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,17%0,19%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,17%0,04%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,17%0,58%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,17%0,45%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,17%0,03%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,17%0,03%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,17%0,18%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,17%-0,13%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%2,17%20,06%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,17%-0,36%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,17%-0,31%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,17%-0,26%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,17%1,55%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,17%-0,25%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,17%-0,45%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,17%-0,25%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,17%-0,49%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,17%-0,14%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,17%-0,69%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,17%1,33%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,17%-0,33%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,17%-0,7%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,17%-0,32%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%2,17%-0,28%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,17%0,87%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%2,7%-0,02%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%2,7%0,51%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,7%0%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,7%0,13%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,7%0,18%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,7%0,51%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,7%0,01%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%2,7%-0,31%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,7%0,13%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,7%0,12%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,7%0,11%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,7%0,11%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,7%0,11%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,7%0,1%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,7%0,04%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,7%0,09%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,7%0,08%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,7%-0,23%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,7%-0,03%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,7%0,19%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,7%-0,03%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,7%0,5%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,7%-0,15%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%2,7%-0,14%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,7%-0,13%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,7%0,44%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%2,7%-0,49%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,7%0,06%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,7%0,25%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,7%-0,08%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%2,7%-0,07%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,7%0,31%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,7%-0,19%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,7%-0,18%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,7%0,24%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%2,7%0,21%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,7%0,23%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%2,77%0,07%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%2,77%0,07%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%2,77%0,08%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%2,77%0,08%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%2,77%0,09%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%2,77%0,19%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%2,77%0,09%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%2,77%0,25%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%2,77%0,15%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%2,77%0,45%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%2,77%0,56%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%2,77%0,18%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%2,77%0,32%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%2,77%0,13%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%2,77%0,25%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%2,77%0,29%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%2,77%0,17%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%2,77%0,25%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%2,77%0,07%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%2,77%-0,16%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%2,77%-0,23%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%2,77%-0,02%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%2,77%0%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%2,77%0%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%2,77%0,02%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%2,77%0,03%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%2,77%-0,01%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%2,77%-0,09%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%2,77%0,05%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%2,77%-0,1%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%2,77%-0,08%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%2,77%-0,01%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%2,77%-0,1%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%2,77%-0,15%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%2,77%-0,12%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%2,77%0,05%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,63%-0,02%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%2,63%-0,22%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,63%-0,28%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,63%-0,04%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%2,63%-0,04%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,63%-0,12%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,63%-0,43%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,63%-0,05%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,63%0,23%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,63%-0,74%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,63%-0,43%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,63%-0,18%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,63%-0,06%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,63%-0,67%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,63%0,34%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,63%-0,08%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%2,63%0,26%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%2,63%0,27%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,63%-0,65%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,63%-0,48%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,63%-0,1%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%2,63%0,23%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,63%-0,1%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%2,63%-0,27%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%2,63%0,01%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%2,63%-0,34%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,63%0,1%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,63%0,05%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%2,63%0,08%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%2,63%-0,25%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,63%-0,24%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,63%-0,26%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%2,63%-0,27%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%2,63%0,1%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,63%-0,23%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,63%0,07%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,63%-0,34%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%2,63%0%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,27%0,04%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,27%0,08%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,27%-0,23%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,27%-0,14%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,27%0,06%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,27%0,28%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,27%-0,14%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,27%-0,12%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,27%-0,1%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,27%0,38%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,27%-0,67%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,27%0,06%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,27%-0,25%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,27%-0,14%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,27%0,15%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,27%0,09%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,27%-0,23%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,27%0,14%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,27%-0,29%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,27%0,13%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,27%-0,03%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,27%-0,28%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,27%0,18%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,27%0,19%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,27%-0,04%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,27%-0,08%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,27%0,19%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,27%0,09%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,27%-0,17%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,27%-0,22%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,27%-0,22%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,27%-0,06%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,27%-0,37%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,27%-0,22%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,27%-0,4%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,27%-0,2%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,27%0,07%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%2,27%-1,9%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,27%0,5%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,27%0,49%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,27%0,79%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,27%0,65%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,27%0,45%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,27%0,58%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,32%-0,07%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,32%0,64%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,32%0,51%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,32%-0,02%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,32%-0,19%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,32%-0,86%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,32%-0,84%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,32%-0,47%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,32%-0,1%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,32%-0,23%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,32%0,16%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,32%-0,67%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,32%-0,3%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,32%-0,28%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,32%0,13%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,32%-0,37%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,32%0,46%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,32%-0,16%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,32%-0,07%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,32%-0,07%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,32%-0,46%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,32%-0,28%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,32%-0,29%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,32%-0,35%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,32%-0,17%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,32%-0,01%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,32%-0,57%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,32%0,03%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,32%-0,57%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,32%-0,24%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,32%-0,14%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,32%-0,26%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,32%0,12%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,32%-0,39%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,32%0,43%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,32%0,01%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,32%-0,61%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,32%-0,32%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,32%0,42%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,32%-0,06%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,32%0,34%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,32%0,15%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,32%-0,64%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,12%0,06%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,12%0,03%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,12%0,18%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,12%0,28%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,12%0,44%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,12%0,18%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,12%-0,21%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,12%0,33%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,12%-0,03%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,12%-0,17%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,12%0,22%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,12%0,23%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,12%-0,05%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,12%0,04%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,12%0,32%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,12%-0,06%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,12%0,06%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%2,12%-0,25%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,12%0,06%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,12%-0,35%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,12%-0,03%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,12%0,12%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,12%0,07%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,12%0,03%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,12%-0,01%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,12%-0,13%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,12%0,38%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,12%-0,11%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,12%0,26%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,12%-0,01%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,12%0,09%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,12%-0,09%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,12%0,01%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,12%0,13%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,12%0,11%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,12%0,08%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,12%0,51%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,12%0,14%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,12%0,39%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,12%-0,08%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,12%0,07%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,12%-0,13%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,12%0,35%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,12%-0,02%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,12%0,35%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,12%0%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,12%0,34%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,5%0,05%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,5%-0,21%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,5%0,26%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,5%0,15%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,5%0,47%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,5%-0,05%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,5%0,04%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,5%-0,03%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,5%0,04%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,5%-0,05%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,5%-0,15%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,5%0,04%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,5%0,52%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,5%0,14%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,5%0,24%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,5%-0,05%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,5%-0,05%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,5%-0,2%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,5%0,13%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,5%-0,08%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,5%0,12%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%2,5%-0,09%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,5%0,19%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,5%0,31%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,5%0,17%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,5%-0,19%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,5%0,08%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,5%-0,08%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,5%-0,11%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,5%0,39%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,5%0,01%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,5%-0,03%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,5%0,12%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,5%-0,09%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,5%0,12%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,5%0,13%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,5%0,19%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,5%0,4%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,5%-0,23%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,5%0,54%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,56%0,3%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,56%0,77%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,56%0,76%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,56%0,75%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,56%-0,02%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,56%0,7%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,56%-0,25%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,56%0,76%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,56%0,27%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,56%-0,56%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%2,56%-0,56%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,56%-0,04%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,56%1,14%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%2,56%-0,19%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,56%0,69%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,56%0,14%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,56%0,16%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,56%0,47%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,56%0,47%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,56%0,16%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,56%-0,34%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,56%0,17%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,56%-0,33%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,56%0,61%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,56%1,35%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,56%0,56%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%2,56%0,4%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,56%0,35%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,56%0,39%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,56%0,83%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,56%-0,55%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%2,56%0,66%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,56%0,35%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,56%0,68%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,56%-0,05%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,56%-0,21%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%2,56%0,03%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,56%1,01%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,56%-0,44%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%2,5%0,16%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%2,5%0,12%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,5%0,04%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,5%0,22%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,5%0,29%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%2,5%0,13%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,5%0,13%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,5%0,57%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,5%-0,26%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,5%0,04%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%2,5%0,11%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%2,5%0,02%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,5%0,09%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,5%0,18%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,5%0,18%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,5%0,09%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%2,5%0,06%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%2,5%0,19%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%2,5%0,27%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%2,5%0,08%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,5%-0,3%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,5%-0,25%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,5%0%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,5%0,23%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,5%0,01%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,5%0,08%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,5%-0,09%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,5%-0,16%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,5%-0,22%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%2,5%-0,6%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,5%-0,2%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,5%-0,11%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,5%0,43%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,5%0,33%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,5%-0,18%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,5%-0,1%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,5%-0,08%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,5%-0,15%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,5%-0,07%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%2,5%-0,54%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%2,77%0,19%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%2,77%0,02%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%2,77%0,42%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%2,77%-0,08%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%2,77%0,71%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%2,77%0,8%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%2,77%0,07%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%2,77%-0,05%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%2,77%-0,04%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%2,77%-0,21%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%2,77%0,26%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%2,77%0,25%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%2,77%-0,29%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%2,77%-0,36%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%2,77%0,4%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%2,77%0,38%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%2,77%0,41%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%2,77%0,05%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%2,77%0,4%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%2,77%0,18%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%2,77%-0,36%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%2,77%-0,03%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%2,77%0,39%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,77%-0,99%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%2,77%0,31%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%2,77%-0,21%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%2,77%-0,09%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%2,77%0,34%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%2,77%-0,89%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%2,77%0,22%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%2,77%0,35%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%2,77%-0,03%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%2,77%0,56%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%2,77%0,3%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%2,77%0,55%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%2,77%-0,64%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%1,96%-0,14%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%1,96%-0,14%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%1,96%-0,08%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%1,96%-0,14%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,96%-0,21%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,96%-0,26%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%1,96%-0,14%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%1,96%-0,31%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%1,96%-0,15%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%1,96%0,05%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%1,96%-0,23%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%1,96%-0,76%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%1,96%-0,23%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%1,96%-0,06%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%1,96%-0,06%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,96%-0,24%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%1,96%-0,05%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,96%-0,33%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%1,96%0,06%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%1,96%0,05%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,96%-0,08%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%1,96%0,06%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%1,96%-0,15%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,96%-0,25%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%1,96%-0,33%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%1,96%-0,3%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%1,96%-0,06%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%1,96%-0,19%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,96%-0,1%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%1,96%0,54%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%1,96%-0,19%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%1,96%-0,13%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%1,96%-0,11%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%1,96%-0,38%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%1,96%-0,2%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,96%-0,29%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%1,96%0,02%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%1,96%-0,26%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%1,96%0,1%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%1,96%-0,02%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%1,96%0,03%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%1,96%0%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%1,96%0,19%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%1,96%-0,01%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%1,96%0,12%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,96%-0,19%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%1,96%-0,13%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,96%-0,16%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%1,96%-0,2%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,96%-0,34%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%1,96%-0,42%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,08%-0,18%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,08%0,08%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,08%-0,07%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,08%-0,02%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,08%-0,07%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,08%0,24%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,08%-0,02%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,08%0,01%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,08%0,16%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,08%-0,14%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,08%0,11%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,08%0,11%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,08%0,16%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,08%0,07%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,08%0%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,08%-0,01%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,08%0,07%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,08%0,33%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,08%0,07%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,08%0,12%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,08%0%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,08%-0,01%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,08%0%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,08%-0,1%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,08%-0,22%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,08%-0,09%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,08%0,19%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,08%0,04%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,08%-0,04%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,08%0,3%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,08%0,14%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,08%0,1%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,08%-0,09%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,08%0,03%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,08%0,2%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,08%-0,23%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,08%0,39%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,08%0,09%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,08%-0,1%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,08%-0,36%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,08%0,17%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,08%0,02%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,08%-0,06%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,08%-0,24%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,08%-0,03%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,08%-0,03%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,08%-0,03%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,08%0,02%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%1,85%0,32%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%1,85%-0,24%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%1,85%-0,1%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%1,85%-0,12%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%1,85%-0,23%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%1,85%-0,09%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%1,85%-0,07%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%1,85%-0,1%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,85%0,36%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%1,85%-0,24%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,85%-0,11%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,85%0,08%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,85%-0,07%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%1,85%-0,73%
ZST55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%1,85%0%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%1,85%0,13%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%1,85%-0,49%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%1,85%-0,48%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,85%-0,2%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%1,85%-0,04%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%1,85%-0,37%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%1,85%-0,47%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%1,85%-0,36%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%1,85%-0,15%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%1,85%0,18%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%1,85%-0,16%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%1,85%0,25%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%1,85%-0,15%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%1,85%-0,03%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%1,85%-0,44%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,85%0,01%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,85%-0,35%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%1,85%0,24%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,85%0,04%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,85%-0,21%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%1,85%-0,34%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%1,85%0,82%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,85%-0,06%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%1,85%-0,54%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%1,85%-0,05%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,85%0,06%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,85%-0,22%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%1,85%-0,14%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%1,85%-0,14%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%1,85%0%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%1,85%-0,22%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,85%0,05%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%1,85%-0,05%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%1,85%0,16%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%1,85%0,05%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%1,85%0,05%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%1,85%0,07%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%1,85%-0,51%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%1,85%-0,29%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,08%-0,01%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,08%0,6%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,08%0,61%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,08%0,75%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,08%0,84%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,08%0,78%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,08%0,04%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,08%0,01%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,08%0,93%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,08%0,97%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,08%0,56%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,08%1,08%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,08%-0,14%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,08%0,72%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,08%0,65%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,08%0,5%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,08%1,06%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,08%0,51%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,08%-0,13%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,08%0,53%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,08%0,78%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,08%0,45%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,08%1,55%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,08%0,28%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,08%0,41%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,08%1,47%
ZST46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%2,08%0,39%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,08%0,2%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,08%1,75%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,08%0,28%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,08%-0,85%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,08%0,3%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,08%0,3%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,08%0,14%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,08%0,46%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,08%0,32%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,08%0,46%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,08%0,35%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,08%0,16%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,08%0,28%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,08%0,21%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,08%0,15%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,08%0,42%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,08%0,4%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,08%0,47%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,08%0,47%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,08%0,43%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,08%0,22%
ZST57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%3,03%-0,56%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,03%0,27%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,03%1,87%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,03%-0,03%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,03%0,95%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,03%1,24%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,03%0,26%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,03%-1,73%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,03%1,45%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,03%0,46%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,03%0,76%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,03%1,87%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,03%0,1%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,03%-0,22%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,03%-0,21%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,03%0,11%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,03%1,03%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,03%-0,14%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,03%0,1%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,03%0,54%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,03%-0,2%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,03%0,41%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,03%-0,04%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,03%0,04%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,03%0,86%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,03%0,4%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,03%-0,69%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,03%-0,42%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,03%0,15%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,03%-0,69%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,03%1,42%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,03%0,42%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,03%0,29%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,12%-0,26%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,12%-0,02%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,12%-0,39%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,12%0,21%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,12%0,16%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,12%0,28%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,12%-0,45%
ZST55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%2,12%0,07%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,12%-0,08%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,12%0,07%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,12%0,34%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,12%0%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,12%0,03%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,12%0,06%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,12%0%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,12%-0,06%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,12%0,56%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,12%-0,04%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,12%0,19%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,12%0,04%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,12%0,27%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,12%-0,05%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,12%0,19%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,12%0,05%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,12%0%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,12%0,05%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,12%0,18%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,12%-0,25%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,12%0,06%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,12%0,23%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,12%0,29%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,12%0,06%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,12%0,19%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,12%0,24%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,12%0,25%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,12%0,1%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,12%-0,29%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,12%0,36%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,12%0,11%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,12%0,12%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,12%-0,11%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,12%0,14%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,12%0,47%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,12%0,4%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,12%0,5%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,12%-0,09%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,12%-0,12%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,27%-0,18%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,27%0,39%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,27%0,02%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,27%-0,31%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,27%-0,18%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,27%-0,03%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,27%0,14%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,27%-0,05%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,27%-0,19%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,27%-0,19%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,27%0,01%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,27%0,15%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,27%-0,03%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%2,27%-0,12%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,27%-0,04%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,27%0,11%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,27%-0,04%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,27%0,04%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,27%0,21%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,27%-0,29%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,27%-1,03%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,27%0,32%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,27%0,31%
ZST62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%2,27%-0,25%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,27%0,05%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,27%-0,05%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,27%-0,26%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,27%-0,05%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,27%-0,06%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,27%0,15%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,27%-0,02%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,27%-0,06%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,27%-0,13%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,27%0,01%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,27%-0,14%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,27%-0,2%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,27%0,12%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,27%0,12%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,27%0,08%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,27%0,16%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,27%-0,01%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,27%-0,01%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,27%-0,09%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,27%-0,01%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,12%0,3%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,12%-0,13%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,12%0,4%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,12%0,21%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,12%0,31%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%3,12%0,5%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,12%0,07%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,12%-0,3%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,12%0,39%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,12%-0,06%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,12%0,94%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%3,12%-0,34%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,12%0,44%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,12%0,81%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,12%-0,16%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,12%0,44%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,12%0,15%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,12%0,04%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,12%-0,41%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,12%0,34%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%3,12%0,49%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,12%0,48%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,12%1,15%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,12%1,06%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,12%0,24%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,12%0,03%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%3,12%-0,17%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,12%0,41%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,12%1,21%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,12%0,7%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,12%0,47%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,12%0,29%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%2,63%0,05%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%2,63%0,3%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%2,63%-0,15%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%2,63%-0,24%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%2,63%0,43%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%2,63%0,62%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%2,63%0,16%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%2,63%-0,51%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%2,63%0,04%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%2,63%-2,01%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%2,63%0,44%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%2,63%-0,24%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%2,63%-1,18%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%2,63%0,55%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%2,63%0,1%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%2,63%1,31%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%2,63%0,57%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%2,63%0,21%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%2,63%-0,86%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%2,63%0,03%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%2,63%0,45%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%2,63%-0,04%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%2,63%0,47%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%2,63%0,27%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%2,63%0,23%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%2,63%-0,14%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%2,63%0,06%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%2,63%0,27%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%2,63%-0,09%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%2,63%-0,27%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%2,63%-0,14%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%2,63%0,01%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%2,63%0,03%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%2,63%0,29%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%2,63%0,06%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%2,63%-0,02%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%2,63%0,13%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%2,63%-0,15%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%3,22%-0,8%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%3,22%-0,59%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%3,22%0,16%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,22%-0,6%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%3,22%0,15%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,22%-0,03%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%3,22%0,43%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%3,22%0,68%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%3,22%-0,07%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%3,22%1,59%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%3,22%-0,83%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%3,22%-0,7%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%3,22%0,52%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%3,22%1,01%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%3,22%-0,53%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,22%-0,49%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%3,22%-0,07%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%3,22%1,09%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%3,22%0,51%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%3,22%1,12%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%3,22%0,46%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,22%0,49%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%3,22%0,11%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,22%0,69%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,22%-0,1%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%3,22%-0,22%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,22%-0,23%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%3,22%0,06%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%3,22%0,1%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%3,22%1,15%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,22%0,06%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,56%-0,03%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,56%-0,19%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%2,56%-0,68%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,56%-0,07%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,56%0,01%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,56%-0,39%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,56%-0,19%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%2,56%-0,47%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,56%-0,49%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,56%-0,22%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%2,56%0,01%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,56%-0,48%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,56%-0,2%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%2,56%0,29%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,56%-0,27%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,56%-0,75%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,56%-0,25%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%2,56%-0,73%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,56%-0,64%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,56%-0,46%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,56%-0,6%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%2,56%-0,21%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,56%0,05%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,56%-0,1%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,56%-0,45%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%2,56%-0,44%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,56%-0,57%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%2,56%0,05%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%2,56%-0,4%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,56%0,18%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,56%-0,1%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,56%0,03%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,56%-0,35%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%2,56%-0,51%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,56%-0,68%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,56%-0,31%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,56%-0,1%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,56%-0,35%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%2,56%-0,37%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,32%-0,23%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,32%0,08%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,32%-0,09%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,32%0,37%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,32%-0,21%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,32%-0,22%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,32%-0,1%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,32%-0,14%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,32%0,14%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,32%0,68%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,32%0,3%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,32%-0,01%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,32%-0,01%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,32%-0,09%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,32%-0,28%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,32%0,04%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,32%0,04%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,32%0,04%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,32%-0,04%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,32%0,22%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,32%0,49%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,32%0,05%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,32%-0,15%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,32%-0,93%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,32%0,33%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,32%-0,05%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,32%0,49%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,32%-0,11%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,32%0,76%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,32%0,15%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,32%0,06%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,32%-0,05%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,32%-0,1%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,32%-0,13%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,32%0,02%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,32%0,02%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,32%1,32%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,32%-0,07%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,32%0,35%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,32%-0,24%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,32%-0,1%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,32%-0,13%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,32%0,44%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5,26%-0,28%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%5,26%2,09%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%5,26%-2%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%5,26%1,05%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%5,26%0,64%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%5,26%0,8%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%5,26%0,3%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%5,26%1,03%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%5,26%-0,67%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%5,26%0,23%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,26%0,18%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%5,26%0,17%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%5,26%1,53%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5,26%0,34%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%5,26%0,11%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%5,26%0,27%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,26%0,6%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%5,26%0,36%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%5,26%1,53%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,03%0,26%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%3,03%0,61%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,03%-0,18%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%3,03%2,9%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,03%-0,31%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,03%0,04%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,03%-0,49%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,03%0,24%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,03%0,45%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,03%0,41%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,03%-0,53%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,03%0,2%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,03%0,28%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,03%-0,35%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%3,03%-0,76%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,03%-0,39%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,03%-0,16%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%3,03%0,6%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%3,03%0,01%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,03%-0,13%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,03%-0,3%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,03%-0,02%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,03%-0,46%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,03%-0,68%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%3,03%-0,27%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,03%-0,02%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%3,03%-0,12%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,03%0,51%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,03%0,16%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,03%0,11%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%3,03%-0,62%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,03%-0,51%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,03%-0,3%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%2,5%-0,88%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%2,5%-0,6%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%2,5%-0,45%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%2,5%-0,89%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%2,5%-0,64%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%2,5%0,2%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%2,5%-0,44%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,5%-0,88%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%2,5%-0,52%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%2,5%-0,24%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%2,5%-0,29%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%2,5%-0,1%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%2,5%-0,89%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,5%-0,04%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,5%-0,3%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,5%-0,94%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,5%-1,02%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%2,5%-0,43%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%2,5%0,04%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%2,5%-0,27%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%2,5%-0,54%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%2,5%-0,32%