DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @roa2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-0,91%3,93%
zysk roczny-0,09%0,37%
cagr (na rękę)-7,51% 
max. spadek wartości-83,83%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni55,2%54,09%
trafialność49,91% 
śr. zysk / śr. strata1 
WO- 
śr. zysk z transakcji0,6% 
czas istnienia portfela3764 [dni] 
liczba transakcji585 
śr. czas transakcji203 [dni] 
% czasu powyżej WIGu49,1% 
najgorszy rok vs WIG-38,4% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%3,03%-2,44%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,03%-0,17%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,03%-0,07%
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%3,03%-0,17%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%3,03%0,68%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%3,03%-0,04%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,03%0,57%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,03%-0,03%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,03%-0,54%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,03%-0,53%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,03%-0,03%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,03%0,49%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,03%0%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,03%0,44%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%3,03%-0,46%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%3,03%-0,45%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%3,03%0,41%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%3,03%-0,21%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,03%0,37%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,03%-0,42%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,03%-0,39%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%3,03%0,31%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%3,03%0,07%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,03%0,07%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,03%0,08%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,03%-0,25%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,03%-0,25%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,03%0,21%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,03%0,11%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%3,03%0,19%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%3,03%-0,78%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%3,03%-0,1%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%3,03%0,15%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,12%-0,18%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%3,12%0,23%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,12%0,19%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,12%0,58%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%3,12%0,14%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,12%0,59%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,12%0,1%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%3,12%-0,01%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%3,12%0,19%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%3,12%0,06%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%3,12%1,06%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,12%0,21%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%3,12%0,25%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%3,12%-0,09%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%3,12%0,04%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%3,12%0,23%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%3,12%-0,14%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,12%0,24%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,12%-0,29%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%3,12%-0,32%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,12%0,2%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%3,12%0,37%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%3,12%-0,12%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,12%1,3%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%3,12%-0,7%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,12%-0,5%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,12%0,1%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,12%0,22%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,12%0,16%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,12%0,27%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,12%-0,71%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,12%0,78%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%3,03%-0,45%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,03%0,73%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,03%0,22%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,03%0%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%3,03%0,1%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,03%0,04%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,03%-0,15%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,03%0%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,03%-0,33%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,03%-0,74%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%3,03%-0,07%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,03%0,12%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,03%-0,7%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,03%0,24%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,03%-0,14%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%3,03%0,18%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,03%-0,16%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,03%-0,62%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,03%-0,13%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,03%-0,19%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,03%-0,12%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,03%-0,55%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,03%0,16%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%3,03%0,26%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,03%-0,34%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,03%0,25%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,03%-0,41%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,03%0,37%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,03%-0,15%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,03%-0,79%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,03%0,07%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,03%0,49%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,03%-0,36%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,84%-0,02%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,84%-0,07%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%3,84%-0,17%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,84%-0,01%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,84%0%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,84%0,33%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,84%0,32%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,84%0,07%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,84%0,28%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,84%0,1%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,84%-0,01%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,84%0,07%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,84%0,46%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,84%0,11%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,84%0,35%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,84%0,13%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,84%-0,3%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,84%-0,11%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,84%0,23%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,84%0,46%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%3,84%0,48%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,84%0,01%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,84%-0,29%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%3,84%0,2%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,84%0,18%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,84%0,2%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,56%0,49%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,56%-0,03%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%2,56%0%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,56%-0,5%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,56%0,02%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,56%-0,5%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,56%-0,28%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%2,56%-0,65%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%2,56%-0,4%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,56%-0,05%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,56%-0,09%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%2,56%0,29%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,56%-0,72%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,56%0,3%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,56%-0,17%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%2,56%-0,42%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,56%-0,42%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%2,56%0,22%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,56%-0,02%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,56%0,44%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,56%-0,11%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%2,56%-0,01%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%2,56%0,02%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,56%0,04%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%2,56%-0,31%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%2,56%-0,05%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,56%-0,33%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,56%0,27%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%2,56%0,08%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,56%-0,06%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%2,56%-0,18%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,56%-0,05%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,56%-0,22%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,56%-0,54%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%2,56%-0,25%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%2,56%-0,04%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%2,56%-0,22%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%2,56%-0,25%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,56%-0,63%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,27%-0,07%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,27%0,02%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,27%0,19%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%2,27%0,08%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,27%0,19%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,27%-0,21%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,27%0,65%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,27%0,41%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,27%-0,14%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%2,27%-0,36%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,27%0,41%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,27%0,02%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,27%0,28%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,27%0,16%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,27%0,16%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,27%0,37%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,27%-0,48%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,27%-0,05%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,27%-0,67%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,27%-0,05%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,27%-0,01%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,27%-0,18%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,27%-0,12%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,27%0,24%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,27%-0,12%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,27%-0,29%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,27%0,49%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,27%0,25%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,27%0,07%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,27%0,24%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,27%0,29%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,27%0,13%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,27%-0,47%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,27%0,22%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,27%-0,29%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,27%0,01%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,27%0,1%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,27%-0,19%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,27%-0,14%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,27%0,04%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,27%-0,11%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,27%0,79%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,27%0,18%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,27%-0,2%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,17%-0,34%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,17%-0,15%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,17%-0,09%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,17%-0,93%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,17%-0,81%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,17%0,02%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,17%0,01%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,17%-0,33%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,17%0,01%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,17%-0,16%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,17%-1,7%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,17%-0,28%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,17%0,32%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,17%0%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,17%-0,08%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,17%-0,45%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,17%-0,19%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,17%-0,42%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,17%-0,06%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,17%-0,18%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,17%-0,55%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,17%-0,19%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,17%-0,03%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%2,17%-0,24%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,17%0,48%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,17%0,14%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,17%0,48%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,17%-0,45%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,17%0,36%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,17%-0,45%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,17%-0,09%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,17%0,06%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,17%0,56%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,17%0,1%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,17%-0,37%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,17%-0,59%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,17%0,11%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,17%-0,38%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,17%-0,08%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,17%-0,62%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,17%-0,07%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,17%0,81%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,17%-0,8%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,17%-0,37%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,17%0,4%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,17%-0,99%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,32%0,09%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,32%-0,09%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,32%0,15%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,32%-0,12%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,32%0,08%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,32%0,25%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,32%0,03%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,32%0,1%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,32%-0,06%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,32%0,09%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,32%-0,06%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,32%0,29%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,32%0,24%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,32%0,1%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,32%0,13%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,32%-0,07%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,32%0,03%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,32%0,29%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,32%0,04%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,32%0,1%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,32%-0,38%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,32%0,56%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,32%0,36%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,32%0,06%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,32%0,19%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,32%0,18%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,32%-0,01%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,32%0,07%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,32%0,48%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,32%-0,02%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,32%-0,03%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,32%0,05%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,32%0,06%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,32%0,34%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,32%-0,16%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,32%0,07%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,32%0,33%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%2,32%-0,35%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,32%0,06%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,32%0,32%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,32%-0,15%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,32%0,07%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,32%-0,15%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,17%0,1%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,17%0,02%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,17%0,06%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,17%0,2%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,17%0,11%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,17%0,18%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,17%0,04%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,17%0,09%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,17%0,23%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,17%0,21%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,17%0,24%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,17%0,16%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,17%0,04%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,17%-0,18%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,17%0,14%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,17%0,14%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,17%-0,18%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,17%0,07%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,17%0,18%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,17%0,02%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,17%-0,32%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,17%-0,01%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,17%0,35%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,17%-0,04%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,17%0,01%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,17%-0,04%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,17%-0,03%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,17%-0,03%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,17%0,45%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,17%0%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,17%-0,03%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,17%-0,06%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,17%0,01%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,17%-0,06%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,17%-0,13%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,17%-0,06%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,17%-0,02%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,17%-0,01%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,17%-0,08%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,17%0,02%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,17%-0,02%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,17%-0,07%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,17%-0,02%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,17%-0,04%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,17%-0,1%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,17%-0,13%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%3,33%0,26%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%3,33%0%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,33%0,51%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,33%-0,22%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%3,33%0,24%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%3,33%0,6%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,33%-0,69%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%3,33%1,49%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,33%-0,02%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,33%-0,52%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%3,33%-0,05%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,33%-0,04%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%3,33%-0,18%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,33%0,98%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%3,33%0,21%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,33%1,06%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,33%-0,73%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%3,33%0,95%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,33%-0,29%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%3,33%0,9%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,33%-0,09%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,33%0,36%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%3,33%0,04%
ZST3,54 zł2014-11-212,37 zł2015-03-0615 [tyg]-33,05%3,33%-1,1%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,33%0,22%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,33%1,36%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,33%0,89%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,33%-0,33%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,33%0,16%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,33%0,14%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,22%-0,09%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%3,22%-0,21%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,22%0,58%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%3,22%-0,16%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,22%-0,1%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%3,22%-0,58%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%3,22%0,2%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%3,22%-0,69%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%3,22%-0,63%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%3,22%-0,26%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%3,22%-0,36%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%3,22%0,25%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,22%-0,32%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%3,22%0,1%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%3,22%0,12%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%3,22%0,73%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,22%-0,34%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,22%0,21%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%3,22%0,23%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%3,22%0,22%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%3,22%-0,28%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%3,22%-0,27%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,22%-0,23%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%3,22%0,4%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,22%0,04%
ZST3,81 zł2014-09-053,54 zł2014-11-2111 [tyg]-7,09%3,22%-0,23%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,22%0,4%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%3,22%0,05%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,22%0%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%3,22%0,01%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%3,22%-0,39%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%4%0,3%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%4%0,33%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%4%1,07%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%4%0,6%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4%0,28%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%4%0,07%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%4%-0,41%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%4%0,12%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%4%-0,07%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%4%-0,05%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%4%0,56%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%4%-0,06%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4%-0,06%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%4%0,57%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%4%-0,49%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%4%0,25%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%4%0,3%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%4%0,49%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%4%-0,35%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%4%0,08%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%4%-1,12%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%4%0,19%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%4%0,45%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%4%0,22%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%4%0,5%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,08%-0,08%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,08%-0,08%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,08%-0,14%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,08%-0,29%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,08%-0,19%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,08%-0,07%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,08%-0,1%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,08%-0,04%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,08%-0,11%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,08%0,1%
ZST5,1 zł2014-04-044,44 zł2014-05-166 [tyg]-12,94%2,08%-0,27%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,08%-0,21%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,08%0,29%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,08%0,11%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,08%-0,15%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,08%-0,27%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,08%-0,2%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,08%-0,11%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,08%-0,2%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,08%0,03%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,08%-0,05%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,08%0,03%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,08%0,22%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,08%-0,06%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,08%-0,06%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,08%-0,31%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,08%-0,21%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,08%0,13%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,08%-0,15%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,08%-0,1%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,08%0,09%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,08%-0,2%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,08%0,01%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,08%-0,12%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,08%-0,26%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,08%0,31%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,08%0,2%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,08%0,04%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,08%-0,23%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,08%-0,35%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,08%-0,25%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,08%-0,24%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,08%-0,35%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,08%-0,23%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,08%-0,42%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,08%-0,32%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,08%-0,02%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,08%-0,23%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,12%-0,03%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,12%0,13%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,12%0,21%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,12%-0,2%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,12%0,18%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,12%0,06%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,12%-0,15%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,12%0,39%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,12%0,08%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,12%-0,11%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,12%-0,02%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,12%-0,19%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,12%-0,15%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,12%-0,14%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,12%0,2%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,12%-0,1%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,12%0,05%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,12%0,11%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,12%0,19%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,12%0,12%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,12%0,13%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,12%0,02%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,12%-0,06%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,12%0,02%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,12%-0,02%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,12%-0,24%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,12%0,02%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,12%-0,02%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,12%0,18%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,12%0,13%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,12%0,14%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,12%-0,16%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,12%0,22%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,12%0,08%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,12%0,07%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,12%0,04%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,12%-0,03%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,12%-0,11%
ZST5,52 zł2014-03-075,1 zł2014-04-044 [tyg]-7,61%2,12%-0,16%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,12%0,07%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,12%0,31%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,12%0,07%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,12%-0,04%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,12%-0,21%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,12%-0,03%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,12%0,16%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,12%-0,1%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%1,85%0,02%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%1,85%-0,47%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%1,85%-0,09%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%1,85%-0,61%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%1,85%0,11%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%1,85%0,29%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%1,85%-0,05%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%1,85%-0,5%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%1,85%-0,5%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%1,85%-0,51%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%1,85%-0,26%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,85%0,22%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,85%0,16%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%1,85%-0,06%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,85%-0,59%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%1,85%0,06%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%1,85%-0,07%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%1,85%-0,19%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%1,85%-0,71%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%1,85%-0,1%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,85%0%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%1,85%-0,14%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%1,85%-0,22%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%1,85%-0,37%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%1,85%-0,11%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,85%-0,12%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%1,85%-0,25%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%1,85%-0,41%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,85%0,01%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%1,85%-0,16%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%1,85%-0,07%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,85%-0,22%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,85%0,52%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,85%-0,15%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,85%-0,09%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%1,85%0,01%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,85%-0,04%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,85%0,36%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%1,85%0,82%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%1,85%-0,27%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%1,85%-0,4%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%1,85%-0,24%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%1,85%-0,05%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%1,85%-0,1%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%1,85%-0,27%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%1,85%0,16%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,85%-0,35%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%1,85%-0,25%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%1,85%0,28%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%1,85%-0,36%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%1,85%-0,15%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,85%0,05%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%1,85%-0,39%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%1,85%-0,09%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,12%-0,17%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,12%-0,19%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,12%0,07%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,12%0,13%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,12%0,85%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,12%0,37%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,12%0,15%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,12%0,85%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,12%0,44%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,12%0,8%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,12%0,45%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,12%0,79%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,12%0,46%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,12%0,14%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,12%0,47%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,12%0,47%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,12%0,48%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,12%0,5%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,12%0,73%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,12%0,71%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,12%0,71%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,12%0,14%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,12%0,16%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,12%0,16%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,12%0,15%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,12%0,65%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,12%0,37%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,12%0,2%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,12%0,61%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,12%0,28%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,12%0,29%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,12%0,3%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,12%0,31%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,12%0,98%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,12%0,33%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,12%1,16%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,12%0,34%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,12%0,29%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,12%1%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,12%0,27%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,12%1,1%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,12%0,27%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,12%1,58%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%2,12%-0,7%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,12%0,26%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,12%0,9%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,12%0,95%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%2,7%-0,61%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%2,7%-0,06%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%2,7%0,74%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%2,7%0,31%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%2,7%0,69%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%2,7%0,08%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%2,7%0,21%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%2,7%-0,61%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%2,7%0,03%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%2,7%-0,02%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%2,7%-0,04%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%2,7%0,59%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%2,7%-0,18%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%2,7%0,26%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%2,7%-0,46%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%2,7%-0,03%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%2,7%0,49%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%2,7%0,25%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%2,7%0,24%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%2,7%-0,4%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%2,7%0,24%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%2,7%0,24%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%2,7%-0,03%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%2,7%0,07%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%2,7%-0,31%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%2,7%0,23%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%2,7%0,58%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%2,7%-0,33%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%2,7%0,46%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%2,7%-0,13%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%2,7%0,03%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%2,7%1,29%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%2,7%1,11%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%2,7%-0,65%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%2,7%1,07%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%2,7%1,01%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%2,7%1,26%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,17%0%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,17%0,06%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,17%-0,07%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,17%0,02%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,17%0,37%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,17%0,08%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,17%0,18%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,17%0,11%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,17%-0,03%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,17%-0,29%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,17%0,09%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,17%-0,6%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,17%0,91%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,17%0,29%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,17%0,11%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,17%0,84%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,17%-0,4%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,17%-0,1%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,17%-0,21%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,17%0,07%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,17%0,13%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,17%0,13%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,17%0,04%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,17%0,13%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,17%-0,15%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,17%0,07%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,17%-0,06%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,17%0,07%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,17%0%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,17%-0,22%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,17%0,02%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,17%-0,21%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,17%0,22%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,17%-0,22%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,17%-0,31%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,17%0,06%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,17%0,57%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,17%-1,42%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,17%0,23%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,17%0,22%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,17%-0,15%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,17%0,12%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,17%-0,46%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,17%0,3%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,17%0%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,17%0,07%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,56%0,14%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,56%0%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,56%-0,11%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,56%-0,17%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%2,56%0,35%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%2,56%0,42%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,56%-0,24%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,56%0,11%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,56%-0,1%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,56%-0,1%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,56%-0,22%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,56%0,01%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,56%-0,3%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,56%-0,06%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,56%-0,06%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%2,56%-0,14%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,56%-0,59%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,56%0,18%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,56%-0,27%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,56%-0,36%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,56%-0,23%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%2,56%0,63%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,56%-0,07%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,56%0,07%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,56%0,28%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,56%0,17%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,56%-0,22%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,56%-0,08%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%2,56%-0,08%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,56%-0,03%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,56%0,12%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,56%-0,3%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,56%-0,09%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%2,56%-0,15%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%2,56%0,49%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%2,56%0,06%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,56%0,16%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,56%-0,08%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,56%-0,2%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%5,88%-0,87%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%5,88%0,04%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%5,88%0,73%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%5,88%1,77%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%5,88%0,1%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%5,88%-0,14%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%5,88%-0,31%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%5,88%1,96%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%5,88%0,39%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%5,88%2,17%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%5,88%0,38%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%5,88%-1,09%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%5,88%1,45%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%5,88%-0,3%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%5,88%0,92%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%5,88%-0,05%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%5,88%0,12%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%4,54%0,76%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,54%0,04%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%4,54%-0,1%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%4,54%-3,47%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4,54%-0,17%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%4,54%-0,26%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4,54%1,09%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%4,54%-0,06%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%4,54%-0,31%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%4,54%0,79%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,54%0,95%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%4,54%-0,16%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,54%-0,04%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%4,54%-0,06%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%4,54%0,23%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4,54%0,04%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,54%0,49%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4,54%-0,36%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,54%-0,38%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%4,54%0,18%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,54%0,1%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4,54%-0,42%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4,16%-0,16%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4,16%-0,09%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4,16%0,31%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4,16%0,34%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%4,16%1,15%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%4,16%-0,48%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%4,16%0,45%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%4,16%0,29%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%4,16%-1,03%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%4,16%-1,35%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%4,16%0,66%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%4,16%1,48%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%4,16%-0,35%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4,16%-0,6%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%4,16%0,08%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%4,16%0,4%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4,16%0,03%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%4,16%0,92%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%4,16%-0,04%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%4,16%0,52%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%4,16%-1,37%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%4,16%0,74%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4,16%0,38%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%4,16%0,01%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%2,85%-0,54%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%2,85%-0,52%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%2,85%-0,17%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,85%-0,35%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,85%-0,19%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,85%-0,16%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%2,85%-0,07%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,85%-0,32%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%2,85%-1,29%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,85%-0,25%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,85%-0,27%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,85%-0,25%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,85%-0,11%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,85%-0,9%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%2,85%-0,85%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%2,85%-0,1%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%2,85%-0,8%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,85%-0,09%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%2,85%-0,73%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%2,85%-0,29%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,85%-0,24%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,85%-0,3%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%2,85%-0,44%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,85%-0,31%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,85%-0,61%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,85%-0,16%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%2,85%-0,44%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,85%-0,04%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,85%-0,39%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,85%-0,2%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,85%0,02%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,85%-0,43%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,85%0%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,85%-0,41%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,85%-0,43%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,38%-0,29%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,38%0,19%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,38%-0,11%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,38%-0,07%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,38%0,04%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,38%-0,13%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,38%-0,08%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,38%0,3%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,38%-0,21%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,38%0,52%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,38%-0,21%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,38%-0,43%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,38%0,03%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,38%0,09%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,38%0,15%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,38%0,15%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,38%-0,13%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,38%-0,27%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,38%-0,2%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,38%-0,33%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,38%-0,03%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,38%0,11%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,38%-0,11%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,38%-0,08%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,38%0,01%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,38%-0,09%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,38%-0,05%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,38%0,11%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,38%-0,01%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,38%-0,01%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,38%-0,12%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,38%-0,05%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,38%-0,05%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,38%-0,09%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,38%0,14%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,38%0,12%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,38%-0,5%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,38%-0,09%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,38%0,27%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,38%0,35%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,38%-0,01%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,38%-0,18%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%5,26%0,79%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%5,26%0,8%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%5,26%-0,67%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5,26%-0,42%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%5,26%1,65%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%5,26%0,01%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%5,26%1,03%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%5,26%1%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%5,26%0,99%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%5,26%-0,71%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%5,26%1,53%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%5,26%0,11%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5,26%0,15%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%5,26%2,09%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5,26%0,41%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%5,26%0,78%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,26%0,6%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5,26%0,33%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,26%1,54%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%3,03%-0,44%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,03%-0,25%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,03%0,21%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,03%-0,04%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,03%-0,08%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,03%0,24%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,03%-0,12%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%3,03%0,01%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,03%0,19%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%3,03%-0,62%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,03%-0,46%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,03%0,17%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,03%-0,48%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,03%-0,27%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,03%-0,01%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,03%-0,5%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,03%0,51%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,03%0,15%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,03%-0,52%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,03%0,02%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,03%-0,02%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,03%-0,42%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%3,03%0,06%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,03%0%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,03%0,05%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,03%0,11%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%3,03%1,5%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,03%-0,16%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,03%-0,26%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,03%-0,1%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,03%0,59%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,03%0,16%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,03%0,12%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%3,84%-1,5%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,84%0,12%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,84%-0,95%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%3,84%-1,09%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,84%0,13%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,84%-0,84%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%3,84%-1,41%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,84%-1%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,84%-1,38%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%3,84%-1%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,84%-1,23%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%3,84%-0,82%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,84%-0,69%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,84%-0,68%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%3,84%-2,03%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,84%-0,74%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,84%-0,45%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,84%-0,78%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,84%-0,78%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,84%-0,21%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,84%-0,25%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,84%-1,65%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,84%-1,54%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,84%-0,55%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,84%-0,47%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,84%-0,8%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,94%-0,18%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,94%0,1%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,94%-0,26%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,94%-1,58%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,94%0,02%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%2,94%0,23%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,94%-0,08%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,94%-0,15%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,94%-0,19%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,94%0,12%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,94%-0,21%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,94%-0,28%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,94%-0,02%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,94%-0,2%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,94%0,34%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,94%-0,12%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,94%-0,22%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,94%-0,01%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,94%-0,34%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,94%-0,24%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,94%-0,04%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,94%-0,08%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,94%-0,61%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,94%-0,07%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%2,94%-0,4%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,94%-0,7%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,94%-0,05%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,94%0,1%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,94%0,33%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,94%-0,43%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,94%-0,08%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,94%0,21%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,94%0,22%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,94%0,33%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4%0%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%4%0,15%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%4%0,22%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%4%-0,27%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%4%-0,06%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%4%0,12%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%4%-0,02%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%4%0,1%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%4%0,09%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4%-0,2%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%4%0,71%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%4%0,41%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4%0,24%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%4%0,01%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%4%0,01%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%4%-0,16%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%4%0,06%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%4%0,01%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%4%0%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%4%0,34%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%4%-0,54%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%4%0,52%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%4%0,1%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%4%-0,21%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%4%0,38%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%3,12%-1,01%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%3,12%0,09%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%3,12%-0,05%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%3,12%-0,06%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%3,12%-0,52%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%3,12%0,06%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,12%-0,21%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%3,12%0,49%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%3,12%0,24%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%3,12%0,81%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%3,12%0,36%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%3,12%-0,02%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%3,12%0,23%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%3,12%-0,13%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%3,12%-0,22%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%3,12%-0,14%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%3,12%0,25%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%3,12%-0,32%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%3,12%1,01%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%3,12%1,77%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%3,12%0,08%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%3,12%0,04%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%3,12%-0,22%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%3,12%0,21%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%3,12%-0,74%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%3,12%0,25%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%3,12%-0,55%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%3,12%0,04%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%3,12%-0,24%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%3,12%0,41%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%3,12%-0,34%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%3,12%-0,13%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%4,76%-2,72%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%4,76%-1,05%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%4,76%0,29%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%4,76%-0,32%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%4,76%0,48%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%4,76%0,85%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%4,76%0,43%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%4,76%0,68%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%4,76%-0,28%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%4,76%-0,28%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%4,76%0,13%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%4,76%-0,54%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%4,76%0,12%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%4,76%0,13%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%4,76%-0,1%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%4,76%0,16%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%4,76%-0,16%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%4,76%0,05%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%4,76%-0,68%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%4,76%-0,07%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%4,76%0,51%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,5%-0,24%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,5%-0,24%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,5%-0,19%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,5%-0,22%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,5%-0,33%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,5%-0,24%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,5%3,18%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,5%0,07%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,5%0,31%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,5%0,14%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,5%0,47%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,5%0,14%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,5%-0,06%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,5%0,15%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,5%0,17%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,5%0,17%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,5%0,18%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,5%0,01%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,5%0,22%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,5%0,22%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,5%0,24%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,5%0,25%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,5%0,27%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,5%0,39%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,5%0,29%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,5%0,12%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,5%0,09%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,5%0,47%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,5%0,51%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,5%1,22%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,5%1,01%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,5%0,06%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%2,5%0,08%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,5%-0,1%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,5%0,59%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,5%0,05%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,5%0,04%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,5%0,05%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,5%0,09%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,5%0,04%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,38%-0,02%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,38%-0,34%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,38%-0,19%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,38%-0,2%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,38%0,1%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,38%-0,31%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,38%-0,3%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,38%-0,19%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,38%-0,29%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,38%-0,29%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,38%0,07%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,38%-0,2%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,38%-0,27%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,38%0,18%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,38%-0,18%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,38%-0,21%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,38%-0,2%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,38%-0,22%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,38%0,15%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,38%0,15%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,38%-0,18%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,38%-0,19%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,38%-0,15%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,38%-0,11%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,38%-0,05%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,38%-0,05%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,38%-0,13%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,38%-0,14%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,38%-0,46%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,38%-0,46%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,38%-0,4%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,38%-0,46%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,38%-0,4%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,38%-0,48%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,38%-0,38%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,38%-0,15%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,38%-0,38%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,38%-0,38%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,38%-0,53%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,38%-0,36%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,38%0,81%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,38%-0,57%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,7%-0,07%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,7%0,53%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,7%0,54%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,7%0,12%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,7%0,08%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,7%0,12%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,7%0,11%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,7%0,67%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,7%0,06%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%2,7%0,08%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,7%0,09%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%2,7%-0,08%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,7%-0,06%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,7%0,56%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,7%0,63%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,7%0,11%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,7%-0,08%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%2,7%0,37%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,7%0,17%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,7%-0,02%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,7%0,32%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%2,7%-0,03%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,7%0,41%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,7%0,08%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,7%0,42%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%2,7%0,27%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,7%0,43%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,7%-0,05%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,7%0,45%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,7%-0,04%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,7%-0,05%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,7%-0,02%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,7%0,22%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,7%-0,05%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,7%0,17%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,7%0,49%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,7%0%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,7%0,32%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%3,7%-1,74%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%3,7%0,54%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%3,7%1,08%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%3,7%0,2%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%3,7%1,02%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%3,7%-0,64%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%3,7%0,19%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,7%0,73%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,7%0,27%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%3,7%0,88%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%3,7%0,27%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%3,7%0,79%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,7%0,77%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%3,7%0,27%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%3,7%0,33%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,7%0,12%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%3,7%-0,61%
OPL16,02 zł2009-11-2016 zł2010-03-05