DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @czo4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk29,57%3,84%
zysk roczny2,54%0,37%
cagr (na rękę)-4,82% 
max. spadek wartości-74,98%-68,51%
zysk roczny / ryzyko0,64%0,12%
% zyskownych tygodni54,28%54,09%
trafialność43,73% 
śr. zysk / śr. strata1,45 
WO0,07 
śr. zysk z transakcji-0,1% 
czas istnienia portfela3763 [dni] 
liczba transakcji606 
śr. czas transakcji193 [dni] 
% czasu powyżej WIGu41,2% 
najgorszy rok vs WIG-33% 
Aktualizacja: 2019-08-23
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%2,63%-0,04%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,63%-0,36%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%2,63%-0,3%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,63%-0,28%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,63%-0,23%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%2,63%-0,22%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%2,63%-0,18%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%2,63%-0,17%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%2,63%-0,17%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%2,63%-0,16%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,63%-0,11%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%2,63%0,59%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%2,63%-1,01%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%2,63%0,55%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%2,63%-0,07%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%2,63%0,49%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,63%-0,05%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,63%-0,04%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,63%0,15%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,63%0,29%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%2,63%0,29%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%2,63%0,33%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%2,63%0,36%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,63%0,02%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,63%1,31%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,63%-0,92%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%2,63%0,01%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%2,63%0,42%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,63%0%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%2,63%-0,01%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,63%-0,03%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%2,63%-0,03%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,63%0,4%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,63%-0,39%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%2,63%0,23%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%2,63%-0,49%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%2,63%-0,47%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%2,63%-0,52%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,22%-0,27%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%3,22%-1,38%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,22%0,91%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%3,22%-0,21%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%3,22%-0,21%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%3,22%0,86%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,22%-0,16%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%3,22%-0,15%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,22%-0,14%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%3,22%0%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%3,22%0,06%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,22%0,38%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%3,22%0,38%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,22%0,17%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%3,22%0,19%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%3,22%0,2%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,22%0,21%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,22%0,34%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,22%0,22%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,22%0,23%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%3,22%0,24%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%3,22%0,25%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,22%0,28%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,22%-0,29%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%3,22%-0,32%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,22%1,67%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%3,22%1,44%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,22%-0,49%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%3,22%-0,41%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,22%-0,37%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,22%-0,42%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,33%0%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,33%0,26%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,33%0,24%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,33%-0,16%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,33%-1,08%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,33%1,45%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,33%0,81%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,33%-0,27%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%3,33%-0,14%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,33%-0,17%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,33%-0,18%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,33%0,39%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,33%0,38%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%3,33%-0,53%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,33%0,55%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,33%0,31%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%3,33%-0,03%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,33%0,28%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,33%0,62%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,33%0%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%3,33%-0,06%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,33%-0,34%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,33%0,63%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,33%-0,33%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%3,33%0,67%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,33%-0,1%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,33%0,1%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,33%-0,52%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,33%0,43%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,33%-0,32%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%3,84%0,13%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%3,84%0,42%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,84%0,04%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,84%0,41%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%3,84%-0,07%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,84%-0,11%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,84%0,16%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,84%0,1%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%3,84%0,96%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%3,84%0,95%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,84%0,1%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%3,84%-0,12%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%3,84%-0,17%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,84%0,12%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,84%0,16%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,84%0,06%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,84%0,46%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%3,84%0,27%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,84%-0,3%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,84%0,24%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,84%1,54%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,84%0%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,84%0,01%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%3,84%-0,27%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,84%-0,01%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,84%0,35%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%2,85%-0,42%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%2,85%-0,24%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%2,85%0%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%2,85%0%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,85%-0,25%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,85%-0,11%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%2,85%-0,03%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,85%-0,13%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,85%-0,02%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,85%-0,19%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,85%-0,03%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,85%-0,26%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,85%-0,08%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,85%-0,52%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,85%-0,73%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%2,85%-0,73%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,85%-0,29%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,85%0,07%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,85%0,05%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,85%-0,06%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%2,85%-0,3%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%2,85%-0,05%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%2,85%0,25%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,85%-0,55%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,85%-0,47%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,85%-0,04%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%2,85%-0,2%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%2,85%-0,02%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%2,85%-0,33%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%2,85%-0,14%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,85%0,31%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,85%-0,56%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%2,85%-0,59%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%2,85%-0,88%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,85%-0,31%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%2,43%0,36%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,43%0,48%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,43%0,04%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%2,43%-0,7%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,43%-0,15%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,43%0,85%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,43%0,84%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,43%0,2%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,43%0,44%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,43%0,27%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,43%0,9%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,43%-0,2%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,43%0,44%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%2,43%-0,45%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,43%0,06%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,43%-0,24%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,43%0,21%
OPF27,24 zł2015-09-0422,98 zł2015-11-2011 [tyg]-15,64%2,43%-0,38%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,43%0,07%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,43%0%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,43%0,44%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,43%0,62%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,43%0,4%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,43%0,17%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,43%-0,11%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,43%0,3%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%2,43%-0,59%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,43%0,1%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,43%-0,27%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,43%-0,12%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,43%0,4%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,43%-0,38%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,43%-0,43%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,43%0,01%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,43%0,09%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,43%-0,15%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,43%0,53%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,43%-0,4%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,43%0,35%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,43%0,23%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%2,43%0,11%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,27%-0,58%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,27%-0,02%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,27%-0,6%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,27%1,69%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,27%0,33%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,27%0,35%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,27%-0,46%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,27%-0,01%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,27%-0,02%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,27%-0,28%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,27%0,32%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,27%-0,82%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,27%0,38%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,27%-0,45%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,27%0,03%
OPF30,6 zł2015-05-1527,24 zł2015-09-0416 [tyg]-10,98%2,27%-0,25%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,27%-0,46%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,27%0,63%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,27%2,95%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,27%0,27%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,27%0,11%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,27%-0,54%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,27%0,42%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,27%-0,11%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,27%-0,31%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,27%0,14%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%2,27%0,09%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,27%0,15%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,27%0,5%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,27%-0,26%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,27%-0,19%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,27%-0,19%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,27%0,21%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,27%-0,22%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,27%0,18%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,27%-0,07%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,27%0,45%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,27%-0,05%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,27%-0,06%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,27%-0,07%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,27%-1,17%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,27%1,6%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,27%-0,06%
BBD1,14 zł2015-05-150,89 zł2015-09-0416 [tyg]-21,93%2,27%-0,5%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,22%0,14%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,22%0,19%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,22%0,15%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,22%0,19%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,22%0,27%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,22%0,09%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,22%0,09%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,22%0,27%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,22%0,08%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,22%0,08%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,22%0,08%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,22%0,07%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,22%0,03%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,22%0,06%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,22%0,06%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,22%0,31%
BBD1,12 zł2015-04-031,14 zł2015-05-156 [tyg]1,79%2,22%0,04%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,22%0,06%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,22%0,24%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%2,22%0,09%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,22%-0,01%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,22%-0,14%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,22%0,53%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,22%-0,03%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,22%-0,2%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,22%-0,15%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,22%-0,13%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,22%-0,01%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,22%-0,17%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,22%0,47%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,22%-0,02%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,22%-0,18%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,22%-0,22%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,22%-0,01%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,22%0,41%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,22%-0,14%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,22%-0,14%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,22%-0,35%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,22%-0,25%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,22%0,36%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,22%0,36%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,22%0,36%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,22%-0,36%
OPF36 zł2015-04-0330,6 zł2015-05-156 [tyg]-15%2,22%-0,33%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,22%0,4%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,32%-0,08%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,32%-0,12%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,32%0,5%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,32%-0,07%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,32%-0,07%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,32%-0,31%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,32%0,16%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,32%-0,08%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%2,32%-0,27%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,32%0,29%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,32%0,15%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,32%-0,11%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,32%-0,05%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,32%-0,18%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,32%-0,17%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,32%0,11%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,32%-0,13%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,32%0,14%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,32%0,11%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,32%0,27%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,32%0,12%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,32%0,13%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,32%0,13%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,32%-0,18%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,32%-0,05%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,32%0,07%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,32%-0,03%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,32%0,22%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,32%-0,03%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,32%0,02%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,32%0,03%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,32%-0,01%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,32%0,18%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,32%0,04%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,32%-0,02%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,32%-0,03%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,32%0,36%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,32%0%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%2,32%-0,37%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,32%0,06%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,32%0,02%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,32%0,02%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,32%0,01%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,94%0,8%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%2,94%-0,01%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%2,94%0,14%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,94%0,44%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,94%0,56%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%2,94%0,46%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,94%-0,39%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%2,94%0,16%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,94%0,16%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%2,94%1,16%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,94%0,16%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%2,94%-1,19%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%2,94%0%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%2,94%0,17%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%2,94%0,17%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%2,94%0,75%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,94%0,31%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,94%-0,63%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%2,94%-0,24%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%2,94%1,2%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%2,94%0,4%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,94%0,4%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%2,94%0,54%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,94%0,65%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%2,94%0,53%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%2,94%0,14%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,94%-0,64%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,94%0,19%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%2,94%0,82%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%2,94%0,04%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,94%0,7%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%2,94%0,97%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%2,94%0,36%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%2,94%0,92%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,94%0,21%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%2,94%0,21%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%2,94%0,22%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%2,94%-0,27%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,94%-0,29%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%2,94%-0,23%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,94%-0,28%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%2,94%-0,42%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%2,94%0,32%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,94%-0,21%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%2,94%1,41%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%2,94%0%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%2,94%-0,02%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%2,94%-0,54%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%2,94%-0,06%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%2,94%-0,04%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,94%-0,07%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,94%-0,08%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%2,94%-1,8%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%2,94%0,04%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,94%-0,09%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%2,94%-0,02%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%2,94%-0,79%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%2,94%0,08%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%2,94%-0,13%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%2,94%-0,76%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%2,94%0,12%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%2,94%-0,56%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,94%0,5%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%2,94%0,13%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%2,94%0,45%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%2,94%-0,58%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,94%-0,19%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,94%0,36%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%2,77%-0,73%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%2,77%-0,29%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%2,77%-0,29%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%2,77%-0,23%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%2,77%-0,3%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%2,77%0,01%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%2,77%0,22%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%2,77%-0,06%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%2,77%0,21%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%2,77%-0,79%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%2,77%-0,16%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%2,77%-0,15%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%2,77%-0,36%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%2,77%-0,21%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%2,77%-0,21%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%2,77%0%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%2,77%-0,42%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%2,77%-0,13%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%2,77%-0,12%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%2,77%-0,12%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%2,77%-0,33%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%2,77%-0,34%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%2,77%0,19%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%2,77%0,2%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%2,77%-0,59%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%2,77%0,18%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%2,77%0,14%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%2,77%-0,6%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%2,77%0,27%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,77%-0,99%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%2,77%0,3%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%2,77%0,32%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%2,77%0,39%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%2,77%0,39%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%2,77%0,8%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%2,77%0,35%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,27%0,23%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,27%0,11%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,27%-0,28%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,27%0,01%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,27%-0,27%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,27%-0,15%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,27%-0,19%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,27%-0,12%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,27%0,01%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,27%-0,27%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,27%-0,04%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,27%-0,19%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,27%-0,04%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,27%-0,25%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,27%0,23%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,27%-0,25%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%2,27%-0,22%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,27%-0,25%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,27%-0,14%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,27%-0,54%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,27%-0,13%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,27%0,02%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,27%-0,06%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,27%-0,23%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,27%-0,34%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,27%-0,08%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,27%-0,46%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,27%-0,09%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,27%-0,09%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,27%-0,16%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%2,27%-0,42%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,27%-0,4%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,27%-0,4%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,27%-0,39%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,27%-0,38%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,27%-0,16%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,27%-0,07%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,27%-0,03%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,27%0,04%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,27%-0,36%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,27%0,13%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,27%-0,35%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,27%-0,1%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,27%0,32%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,27%-0,02%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,27%-0,22%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,27%-0,05%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,27%0,1%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,27%-0,16%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,27%-0,22%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,27%0,15%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,27%-0,04%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,27%-0,03%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,27%-0,04%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,27%0,08%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,27%0,13%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,27%-0,15%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,27%0,12%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,27%-0,18%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,27%-0,08%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,27%-0,06%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,27%0,15%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,27%0,05%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,27%-0,43%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,27%0,05%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,27%0,05%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,27%0,1%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,27%-0,1%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,27%-0,1%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,27%0,02%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,27%0,34%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,27%-0,27%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,27%-0,27%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,27%0,16%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,27%-0,12%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,27%0,01%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,27%-0,23%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,27%-0,24%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,27%0,6%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,27%-0,13%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,27%0%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,27%-0,26%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,27%0,08%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,27%-0,16%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,27%-0,13%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,27%0,13%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,27%-0,12%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,27%0,12%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,43%-0,1%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%2,43%-0,6%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,43%0,46%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,43%-0,05%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,43%0,13%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,43%0,29%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,43%-0,11%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%2,43%-0,64%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,43%0,01%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,43%0,33%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,43%-0,42%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,43%0,03%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2,43%0,23%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,43%-0,37%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,43%0,02%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,43%-0,3%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,43%-0,66%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,43%-0,3%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,43%1,08%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,43%-0,49%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,43%0,17%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,43%-0,28%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,43%1%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%2,43%1,46%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,43%0,17%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,43%0%
ZST55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%2,43%0%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,43%-0,27%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,43%0,25%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,43%0%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,43%-0,24%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,43%0,42%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,43%-0,23%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,43%-0,02%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,43%-0,22%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2,43%-0,2%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,43%-0,5%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,43%0,45%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,43%-0,04%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,43%0,21%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,43%0,31%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%3,22%-0,05%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%3,22%0,14%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%3,22%0,65%
ZST46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%3,22%0,6%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%3,22%0,5%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%3,22%0,58%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%3,22%0,66%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%3,22%0,03%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%3,22%0,91%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%3,22%2,71%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%3,22%0,21%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%3,22%0,3%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%3,22%-0,26%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%3,22%0,94%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%3,22%2,23%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%3,22%0,93%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%3,22%0,22%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%3,22%-0,98%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%3,22%0,34%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%3,22%0,33%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%3,22%0,33%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%3,22%1,07%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%3,22%-0,39%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%3,22%0,83%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%3,22%1,46%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%3,22%0,82%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%3,22%0,81%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%3,22%-0,14%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%3,22%0,33%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%3,22%0,15%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%3,22%0,74%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,44%-0,4%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%3,44%0,52%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%3,44%1,21%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%3,44%0,28%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,44%-0,78%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%3,44%1,3%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,44%2,12%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,44%1,37%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,44%-0,42%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,44%2,13%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,44%1,07%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%3,44%0,51%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%3,44%0,62%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,44%0,3%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%3,44%0,83%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%3,44%-0,09%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%3,44%0,68%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,44%-0,81%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,44%0,46%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%3,44%0,95%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%3,44%2,98%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,44%-0,22%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%3,44%0,97%
ZST57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%3,44%-0,63%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%3,44%-0,27%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,44%0,07%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,44%0,32%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,44%-0,57%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,44%0,97%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,63%0,36%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,63%0,05%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,63%-0,43%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,63%-1,02%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,63%0,45%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,63%-0,36%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,63%-0,16%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%2,63%0,07%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,63%0,49%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,63%-0,18%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,63%-0,18%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,63%-0,21%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,63%-0,03%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,63%-0,03%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,63%-0,68%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,63%-0,24%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,63%0,59%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,63%-0,01%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,63%0,42%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,63%0,02%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,63%-0,35%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%2,63%-0,38%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,63%0,07%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,63%0,23%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,63%0,11%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%2,63%0,13%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,63%0,16%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,63%0,1%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,63%0,22%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,63%0,11%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,63%0,22%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,63%0,3%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,63%0,07%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,63%0,34%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,63%0,17%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,63%0,13%
ZST55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%2,63%0,09%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%2,63%0,31%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%3,03%-0,42%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%3,03%-0,02%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%3,03%0,05%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%3,03%-1,27%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%3,03%-0,36%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,03%-0,51%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%3,03%0,53%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%3,03%-0,95%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%3,03%-0,5%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%3,03%-0,18%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%3,03%-0,08%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%3,03%-0,34%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%3,03%-0,06%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,03%0,04%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%3,03%-0,34%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%3,03%0,12%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%3,03%-0,29%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%3,03%-0,13%
ZST62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%3,03%-0,34%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,03%0,41%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%3,03%0,49%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%3,03%-0,01%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%3,03%0,91%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%3,03%-0,33%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%3,03%0,28%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%3,03%0,35%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%3,03%-0,1%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,03%-0,01%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%3,03%-0,4%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%3,03%-0,15%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%3,03%0,48%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,03%-0,24%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%3,03%-0,25%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%2,94%0,12%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%2,94%0,87%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%2,94%0,3%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%2,94%0,23%
ZST53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%2,94%0,48%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%2,94%-0,85%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%2,94%1,02%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%2,94%0,37%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%2,94%0,89%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%2,94%0,17%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%2,94%0,53%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%2,94%0,03%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%2,94%1,38%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%2,94%0,97%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%2,94%0,39%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%2,94%0,36%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%2,94%0,8%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%2,94%3,52%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%2,94%-0,56%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%2,94%0,2%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%2,94%0,69%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%2,94%0,7%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%2,94%0,27%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%2,94%1,08%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%2,94%-0,15%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%2,94%-0,08%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%2,94%-0,16%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%2,94%0,46%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%2,94%0,41%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%2,94%0,15%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%2,94%-0,08%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%2,94%0,36%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%2,94%0,76%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%2,94%0,05%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%4,16%-0,07%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%4,16%0,74%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%4,16%0,01%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,16%-0,04%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,16%0,56%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,16%0,69%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%4,16%-0,26%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%4,16%1,17%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%4,16%1,55%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%4,16%1,03%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%4,16%0,09%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%4,16%-3,18%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,16%0,9%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%4,16%-0,13%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%4,16%0,42%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%4,16%-1,2%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%4,16%0,25%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%4,16%0,15%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%4,16%0,16%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%4,16%0,87%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,16%0,45%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%4,16%-0,71%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%4,16%3,03%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%4,16%-0,06%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%4,54%0,15%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%4,54%0,47%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%4,54%-0,01%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%4,54%-1,35%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%4,54%0,09%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%4,54%0,09%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%4,54%0,22%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%4,54%-0,85%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4,54%-0,17%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%4,54%0,22%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%4,54%-0,7%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%4,54%1,25%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%4,54%-0,31%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%4,54%0,15%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%4,54%-0,33%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%4,54%0,21%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4,54%0,03%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%4,54%-0,04%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%4,54%-0,98%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%4,54%0,69%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%4,54%0,97%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%4,54%1,01%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%3,7%-0,15%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,7%-0,84%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,7%-0,2%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,7%-0,34%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,7%-0,09%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,7%-0,36%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,7%-0,27%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,7%-0,04%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,7%-0,33%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%3,7%-0,13%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%3,7%0,42%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%3,7%-0,36%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,7%-0,5%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%3,7%-0,51%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%3,7%-0,98%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,7%-0,75%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,7%-1,04%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%3,7%-0,44%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,7%-0,41%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%3,7%-0,66%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%3,7%0,01%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,7%-0,44%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%3,7%1,84%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,7%-0,4%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,7%-0,57%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%3,7%-0,45%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,7%0,13%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%3,03%-0,09%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%3,03%0,64%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%3,03%0,01%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%3,03%0,19%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%3,03%-0,09%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%3,03%-0,32%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%3,03%0,23%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%3,03%-0,23%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%3,03%0,25%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%3,03%0,11%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%3,03%-0,49%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%3,03%-0,22%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%3,03%0,44%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%3,03%0,44%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%3,03%-0,19%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%3,03%0,29%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%3,03%-0,06%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%3,03%-0,78%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%3,03%-0,06%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%3,03%-0,04%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%3,03%-0,37%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%3,03%1,73%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%3,03%-0,11%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%3,03%-0,59%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%3,03%-0,02%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%3,03%-0,02%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%3,03%0,08%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%3,03%-0,32%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%3,03%-0,15%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%3,03%-0,13%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%3,03%-0,34%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%3,03%-0,33%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%3,03%-0,11%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%6,25%-0,59%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%6,25%1,18%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%6,25%1,05%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%6,25%0,33%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%6,25%3,62%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%6,25%0,2%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%6,25%2,96%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%6,25%-0,39%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%6,25%-0,9%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%6,25%0,39%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%6,25%1,08%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%6,25%0,43%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%6,25%2,49%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%6,25%-0,39%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%6,25%1,25%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%6,25%0,38%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,57%0,14%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,57%-0,99%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%3,57%0,81%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,57%-0,57%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%3,57%0,13%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,57%-0,21%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%3,57%-0,07%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,57%-0,58%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,57%0,67%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,57%-0,01%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%3,57%-1,53%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,57%-0,1%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,57%-0,43%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,57%-1,18%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,57%0,13%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,57%-0,32%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%3,57%2,5%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,57%0,67%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,57%0,31%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,57%0,14%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,57%0,48%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,57%-0,45%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,57%-0,18%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,57%-0,19%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,57%-0,61%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%3,57%-0,03%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,57%-0,35%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,57%-1%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%4,16%-1,6%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%4,16%-2,55%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%4,16%-0,2%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%4,16%-1,34%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%4,16%-0,7%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%4,16%-1,56%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%4,16%-0,21%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%4,16%-0,74%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%4,16%-0,86%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%4,16%-1,62%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%4,16%-0,26%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%4,16%-0,72%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%4,16%0,33%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%4,16%-1,61%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%4,16%-1,62%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%4,16%0,14%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%4,16%-1,93%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%4,16%-0,6%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%4,16%-1,8%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%4,16%-0,62%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%4,16%-1,82%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%4,16%0,23%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%4,16%-1,49%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%4,16%0,04%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%4%-0,69%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%4%-0,54%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%4%-0,37%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%4%0,55%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%4%0,51%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%4%-0,13%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%4%-0,05%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%4%-0,2%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%4%-0,2%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%4%-0,49%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%4%-0,12%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%4%-0,5%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%4%-0,67%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%4%0,39%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%4%-0,3%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%4%-0,42%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%4%0,04%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%4%-0,16%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%4%-0,25%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%4%0,3%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%4%-0,07%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%4%0%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%4%-0,89%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%4%-0,06%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%4%-0,56%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%4,16%1,45%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%4,16%0,44%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%4,16%-0,17%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%4,16%0,37%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%4,16%-0,76%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%4,16%0,1%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%4,16%0,09%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%4,16%0,3%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%4,16%-0,03%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%4,16%0,69%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%4,16%-0,2%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%4,16%-0,12%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%4,16%0,08%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%4,16%0,86%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%4,16%-0,01%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%4,16%0,16%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%4,16%0,38%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%4,16%0,47%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%4,16%0,31%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%4,16%-0,31%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%4,16%-2,04%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%4,16%-0,25%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%4,16%-0,24%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%4,16%-0,07%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%3,12%1,16%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%3,12%3,42%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%3,12%-1,65%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%3,12%0,18%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%3,12%-0,21%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%3,12%-0,21%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%3,12%-0,46%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%3,12%1,18%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%3,12%-1,53%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%3,12%-0,15%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%3,12%-0,19%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%3,12%-0,13%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,12%-0,52%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%3,12%-0,43%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%3,12%-0,37%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%3,12%-0,24%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,12%-0,15%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,12%-0,57%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%3,12%-0,4%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%3,12%2,21%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%3,12%-0,27%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%3,12%0,36%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,12%1,6%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%3,12%-0,1%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,12%0,09%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%3,12%-0,02%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%3,12%0,1%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%3,12%0,49%
ZST97,2 zł2010-11-19114,9 zł2011-03-0415 [tyg]18,21%3,12%0,57%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%3,12%-0,86%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%3,12%-0,11%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,12%-0,05%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%4%-0,72%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%4%1,32%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%4%-0,3%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%4%-0,55%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%4%-0,45%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%4%1,19%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4%0,02%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%4%-0,52%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%4%-0,12%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%4%-1,04%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%4%-0,33%
ZST85,2 zł2010-09-0397,2 zł2010-11-1911 [tyg]14,08%4%0,56%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%4%-0,57%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%4%0,27%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%4%1,08%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%4%0,5%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%4%-0,69%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%4%-0,29%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%4%0,58%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%4%-0,15%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%4%0,19%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%4%-0,48%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%4%0,34%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%4%-0,88%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%4%-0,38%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%3,44%0,08%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%3,44%0,17%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%3,44%1,39%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%3,44%0,64%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%3,44%-0,76%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,44%1%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%3,44%-0,24%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%3,44%0,19%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%3,44%0,1%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%3,44%-0,06%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%3,44%-0,09%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%3,44%-0,05%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%3,44%0,03%
ZST60,3 zł2010-05-2185,2 zł2010-09-0315 [tyg]41,29%3,44%1,42%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%3,44%0,12%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%3,44%0,56%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%3,44%0%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%3,44%0,14%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%3,44%-0,06%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,44%-0,52%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%3,44%-0,31%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%3,44%1,68%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%3,44%-0,52%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%3,44%-0,52%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%3,44%-0,17%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%3,44%0,46%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%3,44%-0,5%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,44%-0,65%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%3,44%-0,02%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,43%-0,42%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,43%-0,09%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,43%-0,29%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,43%-0,57%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,43%-0,15%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,43%-0,29%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,43%-0,33%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,43%-0,05%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,43%-0,23%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,43%0,13%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,43%0,09%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,43%-0,41%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,43%-0,53%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,43%-0,49%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,43%0,45%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,43%-0,24%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,43%-0,11%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,43%-0,25%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,43%-0,24%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,43%0,08%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,43%-0,41%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,43%-0,2%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,43%-0,21%
ZST81,3 zł2010-04-0260,3 zł2010-05-217 [tyg]-25,83%2,43%-0,63%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2,43%-0,54%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,43%-0,45%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,43%-0,07%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,43%-0,21%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%2,43%-0,13%
SKT2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,43%-0,55%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,43%-0,45%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,43%-0,26%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,43%-0,35%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,43%-0,12%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,43%0,12%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,43%0,06%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,43%-0,37%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,43%-0,47%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,43%-0,61%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,43%-0,59%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,43%-0,45%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,22%0,1%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%3,22%0,12%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%3,22%-0,03%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%3,22%0,52%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%3,22%-0,29%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%3,22%0,35%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%3,22%0,34%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%3,22%-0,25%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%3,22%0,48%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%3,22%0,26%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%3,22%0,99%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%3,22%-0,28%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%3,22%0,34%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%3,22%0,1%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%3,22%0,39%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%3,22%-0,11%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%3,22%0,09%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%3,22%0,09%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,22%-0,08%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%3,22%0,33%
SKT2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%3,22%0,15%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%3,22%0,29%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%3,22%-0,18%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%3,22%0,48%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%3,22%-0,12%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%3,22%0,4%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%3,22%0,08%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%3,22%0%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%3,22%-0,35%
ZST79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%3,22%0,09%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%3,22%-0,14%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,84%-0,11%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%3,84%-0,2%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%3,84%-0,63%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%3,84%0,68%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,84%-0,71%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%3,84%0,04%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%3,84%1,2%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%3,84%0,31%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,84%-0,1%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%3,84%0,16%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,84%0,12%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%3,84%-0,59%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%3,84%0,03%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%3,84%-0,25%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%3,84%-0,27%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,84%-0,07%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,84%0,86%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,84%0,59%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%3,84%-0,2%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%3,84%-0,7%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%3,84%-0,17%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%3,84%0%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,84%-0,51%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,84%0,16%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%3,84%-0,74%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,84%1,7%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,56%0,61%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%2,56%0,86%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,56%0,03%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%2,56%0,19%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,56%-0,36%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,56%0,03%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,56%-0,08%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,56%0,35%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,56%-0,26%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,56%-0,49%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,56%0,03%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,56%2,39%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,56%-0,33%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,56%0,09%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,56%-0,14%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,56%-0,4%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,56%0,74%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,56%-0,28%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,56%0,47%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,56%0,05%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,56%0,18%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,56%-0,46%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,56%-0,66%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,56%0,49%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,56%-0,69%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,56%1,82%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,56%0,69%
ZST62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%2,56%0,04%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,56%0,08%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,56%-0,47%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,56%0,75%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,56%0,26%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,56%-0,36%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%2,56%0,15%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,56%0,04%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,56%0,04%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,56%-0,21%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,56%0%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,56%-0,21%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,85%0,43%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%2,85%1,06%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,85%1,2%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,85%0,45%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,85%-0,63%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%2,85%0,37%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,85%0,02%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%2,85%-0,01%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%2,85%-0,36%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%2,85%0,19%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,85%1,11%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,85%0,45%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,85%1,11%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,85%-0,47%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,85%1,27%
KCI5,32 zł2009-05-155,6 zł2009-09-0416 [tyg]5,26%2,85%0,15%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,85%0,37%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,85%0,31%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,85%0,37%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%2,85%0,24%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%2,85%-0,2%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,85%0,05%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%2,85%-0,48%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,85%-0,47%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,85%0,57%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,85%0,13%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,85%1,67%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,85%0,51%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%2,85%0,51%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%2,85%0,92%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,85%2,52%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%2,85%2,61%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%2,85%-0,63%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%2,85%0,13%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%2,85%0,25%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%4,76%0,06%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%4,76%0,35%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%4,76%1,68%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%4,76%0,54%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%4,76%0,2%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%4,76%1,22%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%4,76%0,84%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4,76%-0,25%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%4,76%0,06%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%4,76%0,29%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%4,76%-0,47%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%4,76%0,98%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%4,76%0%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%4,76%-0,46%
HWE1,15 zł2009-04-031,82 zł2009-05-15