DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cz1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk40,77%3,84%
zysk roczny3,37%0,37%
cagr (na rękę)-5,51% 
max. spadek wartości-81,86%-68,51%
zysk roczny / ryzyko0,61%0,12%
% zyskownych tygodni52,6%54,09%
trafialność47,19% 
śr. zysk / śr. strata1,28 
WO0,08 
śr. zysk z transakcji0,6% 
czas istnienia portfela3763 [dni] 
liczba transakcji604 
śr. czas transakcji191 [dni] 
% czasu powyżej WIGu38,6% 
najgorszy rok vs WIG-37,1% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%3,84%0,91%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%3,84%0,07%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%3,84%0,03%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%3,84%0,01%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,84%0%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%3,84%-3,1%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%3,84%-0,04%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,84%0,1%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,84%-0,09%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%3,84%-0,37%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%3,84%1,66%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%3,84%-0,35%
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%3,84%-0,22%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,84%-0,32%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%3,84%-0,3%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%3,84%-0,1%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,84%-0,49%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%3,84%-0,47%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%3,84%-0,27%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,84%0,21%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%3,84%0,22%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,84%0,56%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%3,84%-0,99%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%3,84%0,22%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%3,84%-0,71%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%3,84%0,23%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%3,22%-0,14%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%3,22%0,36%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%3,22%-0,17%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%3,22%0,39%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,22%-0,19%
GTN1,05 zł2016-05-200,98 zł2016-09-0215 [tyg]-6,67%3,22%-0,21%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,22%0,47%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,22%0,37%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,22%1,34%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%3,22%-0,06%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,22%0,11%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,22%0,7%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,22%0,22%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%3,22%-0,03%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%3,22%0,21%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,22%0,19%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%3,22%1,09%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%3,22%-0,22%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%3,22%0,04%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%3,22%0,04%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,22%0,32%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%3,22%0,15%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,22%29,77%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%3,22%-0,53%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%3,22%-0,4%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,22%-0,96%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,22%-0,46%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%3,22%1,97%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,22%-0,51%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%3,22%-1,04%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%3,22%-0,33%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,7%0,05%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,7%-0,68%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,7%-0,04%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,7%-0,43%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,7%-0,43%
GTN1,25 zł2016-04-011,05 zł2016-05-207 [tyg]-16%3,7%-0,59%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%3,7%0,22%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,7%-0,02%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,7%-0,44%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%3,7%0,17%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,7%0,15%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,7%0,05%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,7%0,06%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,7%0,14%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,7%0,12%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,7%-0,02%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,7%-0,4%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%3,7%-0,05%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,7%-0,09%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,7%0,8%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,7%-0,24%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,7%-0,9%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%3,7%-0,32%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,7%0,7%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,7%-0,19%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,7%0,45%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,7%-0,18%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%5%0,46%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%5%0,27%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%5%0,8%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%5%0,9%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%5%0,85%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%5%0,09%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%5%0,17%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%5%0,23%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%5%0,03%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%5%0,29%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%5%-0,09%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%5%0%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%5%0,61%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%5%-0,01%
GTN1,31 zł2016-03-041,25 zł2016-04-014 [tyg]-4,58%5%-0,23%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%5%-0,23%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%5%-0,16%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%5%0,12%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%5%0,48%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%5%-0,08%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%4,54%-2,59%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%4,54%0,73%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%4,54%-0,74%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%4,54%0,52%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%4,54%-0,68%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%4,54%-0,58%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%4,54%-0,38%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%4,54%-0,07%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%4,54%-0,2%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%4,54%-0,09%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%4,54%-0,07%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%4,54%-0,53%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%4,54%-0,44%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%4,54%-0,02%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%4,54%-0,45%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%4,54%-0,39%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%4,54%0,01%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%4,54%0,04%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%4,54%-0,56%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%4,54%-0,57%
GTN1,4 zł2015-11-201,31 zł2016-03-0415 [tyg]-6,43%4,54%-0,29%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%4,54%0,1%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%3,22%-0,19%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%3,22%-0,3%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%3,22%-0,2%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%3,22%-1,05%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%3,22%0,64%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%3,22%-0,16%
GTN1,5 zł2015-09-041,4 zł2015-11-2011 [tyg]-6,67%3,22%-0,21%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%3,22%-0,31%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%3,22%-0,19%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%3,22%-0,1%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%3,22%-0,32%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%3,22%0,35%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%3,22%-0,41%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%3,22%0,12%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%3,22%-0,24%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%3,22%0,03%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%3,22%0,01%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%3,22%0,18%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%3,22%0,36%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%3,22%-0,5%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%3,22%0,19%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%3,22%-0,02%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%3,22%-0,37%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%3,22%-0,41%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%3,22%-0,67%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%3,22%0,34%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%3,22%-0,39%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%3,22%0,07%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%3,22%-2,69%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%3,22%1,32%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%3,22%0,92%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%3,44%-0,69%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%3,44%-0,21%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%3,44%-0,9%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%3,44%-0,67%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%3,44%-1,03%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%3,44%-1,05%
GTN2,11 zł2015-05-151,5 zł2015-09-0416 [tyg]-28,91%3,44%-0,99%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%3,44%-0,11%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%3,44%-1,21%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%3,44%0,68%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%3,44%-0,38%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%3,44%-0,12%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%3,44%-0,15%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%3,44%-0,38%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%3,44%-0,85%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%3,44%-0,5%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%3,44%-0,21%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%3,44%-0,24%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%3,44%-2,7%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%3,44%0,18%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%3,44%-0,6%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%3,44%-0,71%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%3,44%-0,6%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%3,44%-0,71%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%3,44%-0,53%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%3,44%-0,25%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%3,44%-0,14%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%3,44%-0,71%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%3,44%-0,52%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%3,57%0,56%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%3,57%0,74%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%3,57%0,5%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%3,57%-0,13%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%3,57%0,15%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%3,57%0,15%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%3,57%0,2%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%3,57%0,2%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%3,57%0,05%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%3,57%0,65%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%3,57%0,04%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%3,57%-0,08%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%3,57%0,11%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%3,57%-0,07%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%3,57%0,51%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%3,57%-0,13%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%3,57%-0,05%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%3,57%0,44%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%3,57%-0,7%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%3,57%0,56%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%3,57%0,11%
BMC1,09 zł2015-04-030,96 zł2015-05-156 [tyg]-11,93%3,57%-0,43%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%3,57%-0,09%
GTN1,94 zł2015-04-032,11 zł2015-05-156 [tyg]8,76%3,57%0,31%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%3,57%-0,35%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%3,57%0,78%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%3,57%-0,16%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%3,57%-0,18%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%4,34%0,39%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%4,34%-0,33%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%4,34%0,14%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%4,34%0,14%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%4,34%-0,36%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%4,34%-0,08%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%4,34%-0,07%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%4,34%-0,06%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%4,34%-0,05%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%4,34%-0,05%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%4,34%-0,04%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%4,34%0,08%
GTN2,06 zł2015-03-061,94 zł2015-04-034 [tyg]-5,83%4,34%-0,25%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%4,34%-0,02%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%4,34%0,27%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%4,34%0,02%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%4,34%-0,29%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%4,34%-0,06%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%4,34%-0,48%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%4,34%0,37%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%4,34%0,37%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%4,34%0,9%
BMC1,13 zł2015-03-061,09 zł2015-04-034 [tyg]-3,54%4,34%-0,15%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%5,26%0,06%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%5,26%0,07%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%5,26%-0,39%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%5,26%2,35%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%5,26%-0,1%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%5,26%1,57%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%5,26%1,53%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%5,26%0,39%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%5,26%-0,01%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%5,26%1,68%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%5,26%-0,14%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%5,26%0,8%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%5,26%1,49%
ZST3,54 zł2014-11-212,37 zł2015-03-0615 [tyg]-33,05%5,26%-1,74%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%5,26%-0,05%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%5,26%1,55%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%5,26%-0,76%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%5,26%-0,73%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%5,26%-0,66%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,57%0,07%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%3,57%-0,7%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%3,57%0,06%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,57%0,45%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%3,57%-0,15%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%3,57%-0,66%
ZST3,81 zł2014-09-053,54 zł2014-11-2111 [tyg]-7,09%3,57%-0,25%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%3,57%-0,4%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%3,57%-0,37%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%3,57%-0,86%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%3,57%-0,13%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%3,57%-0,65%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%3,57%0,17%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,57%-0,25%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,57%0,66%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,57%-0,1%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,57%0,14%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%3,57%0,24%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%3,57%-0,77%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%3,57%-0,5%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%3,57%0,25%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,57%0,64%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,57%0,18%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,57%-0,12%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,57%-0,28%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%3,57%0,16%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%3,57%0,81%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,57%0,23%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%4,54%0,65%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%4,54%1,06%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%4,54%0,36%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%4,54%0,68%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%4,54%0,28%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%4,54%-0,06%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%4,54%0,34%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%4,54%0,25%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%4,54%0,25%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%4,54%-0,12%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%4,54%-0,15%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%4,54%-0,12%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%4,54%-1,46%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%4,54%-1,04%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,54%1,85%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%4,54%0,21%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%4,54%-0,34%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%4,54%0,42%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%4,54%0,13%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%4,54%-0,06%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%4,54%-0,25%
GTN3,15 zł2014-05-162,71 zł2014-09-0516 [tyg]-13,97%4,54%-0,63%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,38%0,04%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,38%0,12%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,38%-0,34%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,38%-0,36%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,38%0,04%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%2,38%-0,19%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,38%0,03%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,38%0,65%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,38%0,02%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,38%-0,16%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,38%-0,17%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,38%-0,15%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,38%0,36%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,38%0,14%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,38%-0,03%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,38%-0,4%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,38%-0,23%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,38%-0,28%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,38%-0,04%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,38%-0,13%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,38%-0,28%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,38%-0,05%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,38%-1,04%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,38%-0,24%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,38%-0,11%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,38%-0,26%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,38%-0,26%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%2,38%-0,26%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,38%-0,08%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,38%-0,24%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,38%-0,11%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,38%-0,93%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,38%-0,07%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,38%-0,01%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,38%-0,28%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,38%0,13%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,38%0,15%
ZST5,1 zł2014-04-044,44 zł2014-05-166 [tyg]-12,94%2,38%-0,31%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,38%0,01%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,38%0,01%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,38%0,23%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,38%0%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,77%-0,07%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,77%0,09%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,77%-0,21%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,77%-0,31%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,77%0,1%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,77%-0,08%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,77%0,52%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,77%0,22%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,77%-0,14%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,77%0,12%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,77%0,12%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,77%0,21%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,77%0,17%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,77%-0,11%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,77%0,17%
GTN3,4 zł2014-03-073,54 zł2014-04-044 [tyg]4,12%2,77%0,11%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,77%0,05%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,77%0,2%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,77%0,24%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,77%0,43%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,77%0,06%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,77%0,06%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,77%-0,04%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,77%0,07%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,77%0%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,77%0,18%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,77%0,09%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,77%0,08%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,77%0,22%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,77%0,04%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,77%0,16%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,77%-0,23%
ZST5,52 zł2014-03-075,1 zł2014-04-044 [tyg]-7,61%2,77%-0,21%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,77%0,09%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,77%-0,14%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,77%0,28%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,12%-0,42%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,12%0,13%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,12%0,17%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,12%0,22%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,12%-0,41%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,12%-0,42%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,12%-0,39%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,12%-0,41%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2,12%-0,28%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,12%-0,34%
ZST5,52 zł2013-11-155,52 zł2014-03-0716 [tyg]0%2,12%0%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,12%-0,27%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,12%-0,46%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,12%-0,62%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,12%-0,25%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,12%-0,04%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2,12%-0,69%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,12%-0,06%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2,12%-0,81%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,12%-0,08%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,12%-0,08%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,12%-0,09%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,12%-0,84%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,12%-0,11%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,12%-0,13%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,12%-0,18%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,12%-0,16%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,12%-0,17%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,12%-0,17%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2,12%0,32%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,12%0%
OPF17,95 zł2013-11-1514,6 zł2014-03-0716 [tyg]-18,66%2,12%-0,4%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2,12%-0,59%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,12%0,24%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,12%-0,33%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,12%-0,33%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,12%-0,5%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,12%0,07%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,12%0,28%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,12%0,01%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,12%0,3%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,12%0,02%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,12%-0,31%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,12%-0,59%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,12%-0,55%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%2,12%-0,57%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,12%-0,56%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,43%0,84%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,43%0,73%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,43%1,14%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,43%1,13%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,43%-0,01%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,43%-0,16%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,43%0,74%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,43%0,18%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,43%1,04%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,43%0,01%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,43%2,05%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,43%0,92%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,43%0,78%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,43%1,49%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,43%0,16%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,43%0,81%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,43%0,7%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,43%0,97%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,43%0,16%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%2,43%0,92%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,43%0,08%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,43%0,53%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,43%0,26%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,43%0,31%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,43%0,51%
ZST4,65 zł2013-09-065,52 zł2013-11-1510 [tyg]18,71%2,43%0,45%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,43%0,42%
OPF15,7 zł2013-09-0617,95 zł2013-11-1510 [tyg]14,33%2,43%0,35%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,43%0,22%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,43%0,39%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,43%0,61%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,43%0,27%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,43%-1%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,43%0,31%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,43%0,23%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,43%0,22%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,43%0,64%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,43%0,53%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,43%0,31%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,43%0,43%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,43%0,35%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,57%-0,03%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,57%0,32%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,57%0,97%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,57%0,47%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%3,57%-0,86%
GTN2,54 zł2013-05-173,55 zł2013-09-0616 [tyg]39,76%3,57%1,42%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,57%0,34%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,57%-0,44%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%3,57%-0,43%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,57%0,03%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%3,57%0,32%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,57%-0,25%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,57%0,51%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,57%-0,17%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,57%0,77%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,57%0,31%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,57%0,54%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,57%0,2%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,57%0,09%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,57%-2,04%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,57%0,32%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,57%-0,23%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,57%0,49%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,57%-0,81%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,57%1,22%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,57%0,32%
ZST5,7 zł2013-05-174,65 zł2013-09-0616 [tyg]-18,42%3,57%-0,66%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%3,57%0,41%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,85%0,31%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,85%0%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,85%0,03%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,85%0,45%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,85%-0,04%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,85%0,14%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,85%-0,6%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,85%-0,35%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,85%0,67%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,85%0%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,85%-0,01%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,85%-0,38%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,85%0,7%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,85%-0,33%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,85%0,08%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,85%-0,28%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,85%0,1%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,85%0,09%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,85%-0,29%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,85%-1,86%
ZST5,52 zł2013-04-055,7 zł2013-05-176 [tyg]3,26%2,85%0,09%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,85%-0,14%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,85%0,11%
GTN2,58 zł2013-04-052,54 zł2013-05-176 [tyg]3,06%2,85%0,09%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,85%0,08%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,85%0,38%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,85%-0,2%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,85%0,01%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,85%-0,08%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,85%0,38%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,85%0,49%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,85%-0,9%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,85%0,08%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%2,85%0,26%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,85%-0,07%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%3,03%0,01%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%3,03%-0,42%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%3,03%-0,26%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%3,03%0,02%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%3,03%0,03%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%3,03%1,39%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,03%0,07%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%3,03%0,01%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%3,03%0,08%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%3,03%0,14%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,03%-0,72%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%3,03%-1,37%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,03%-0,38%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%3,03%-0,09%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%3,03%-0,05%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%3,03%-0,25%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%3,03%-0,97%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%3,03%-0,34%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%3,03%0,19%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%3,03%0,49%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%3,03%-0,16%
ZST6,21 zł2013-03-015,52 zł2013-04-055 [tyg]-11,11%3,03%-0,34%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%3,03%-0,92%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%3,03%-0,18%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,03%-0,06%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%3,03%-0,1%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%3,03%-0,1%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%3,03%-0,11%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%3,03%-0,02%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%3,03%0,75%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%3,03%-0,02%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%3,03%-0,14%
GTN2,83 zł2013-03-012,58 zł2013-04-055 [tyg]-8,83%3,03%-0,27%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%4,54%0,57%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%4,54%-0,67%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4,54%0,09%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%4,54%-0,2%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4,54%-0,84%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%4,54%2,6%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4,54%-0,18%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%4,54%0,11%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%4,54%-0,25%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%4,54%-0,6%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%4,54%0,08%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4,54%-0,28%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4,54%-0,39%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%4,54%0,71%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%4,54%1,55%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4,54%1,08%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%4,54%0,46%
GTN2,44 zł2012-11-162,83 zł2013-03-0115 [tyg]15,98%4,54%0,73%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%4,54%0,49%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%4,54%1,76%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%4,54%0,44%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%4,54%1,75%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,84%-0,22%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%3,84%0,57%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%3,84%0,88%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%3,84%-0,07%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%3,84%-0,33%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%3,84%0,81%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,84%0,9%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%3,84%-0,22%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,84%0,11%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%3,84%2,76%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%3,84%-0,2%
GTN1,63 zł2012-09-072,44 zł2012-11-1610 [tyg]49,69%3,84%1,91%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%3,84%-1,72%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%3,84%0,09%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%3,84%-1,25%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%3,84%0,69%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,84%-0,13%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%3,84%0,92%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,84%0,05%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,84%0,44%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%3,84%0,24%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%3,84%0,2%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%3,84%-0,31%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%3,84%-0,73%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%3,84%-0,74%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%3,84%0,14%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%3,7%-0,25%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%3,7%-2,78%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%3,7%0,55%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%3,7%1,83%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%3,7%0,59%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%3,7%-0,16%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%3,7%1,29%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%3,7%-0,95%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%3,7%1,25%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%3,7%1,02%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%3,7%0,01%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%3,7%-0,03%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%3,7%1,16%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%3,7%-1,2%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,7%-0,12%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%3,7%0,72%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%3,7%-1,22%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%3,7%-0,92%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%3,7%0,07%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%3,7%-0,54%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%3,7%-1,8%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%3,7%-0,67%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%3,7%0,78%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%3,7%0,49%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%3,7%-1,84%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%3,7%0,18%
GTN1,95 zł2012-05-181,63 zł2012-09-0716 [tyg]-16,41%3,7%-0,61%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,63%-0,57%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,63%-0,36%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%2,63%-0,39%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%2,63%-0,66%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,63%0,02%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%2,63%-0,7%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,63%-0,5%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,63%-0,17%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,63%0%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,63%-0,36%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,63%-0,1%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%2,63%-0,48%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,63%0,19%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%2,63%-0,48%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,63%-0,11%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%2,63%-1,15%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,63%-0,83%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,63%-0,25%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%2,63%-0,78%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%2,63%0,01%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,63%-0,47%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,63%-0,15%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,63%-0,15%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%2,63%-0,53%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,63%-0,46%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,63%-0,39%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%2,63%-1,19%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,63%-0,19%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%2,63%-0,19%
GTN2,35 zł2012-04-061,95 zł2012-05-186 [tyg]-17,02%2,63%-0,45%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,63%-0,77%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%2,63%0,12%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,63%-0,27%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%2,63%-0,21%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,63%0,12%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,63%-0,58%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,63%-0,4%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,63%-0,41%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,43%0,39%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,43%0,72%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,43%-0,44%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,43%-0,35%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,43%0,14%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,43%-0,11%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,43%0,13%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,43%-0,25%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,43%-0,13%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,43%-0,04%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,43%0,31%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,43%0,46%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,43%-0,07%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,43%-1,13%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,43%-0,35%
GTN2,33 zł2012-03-022,35 zł2012-04-065 [tyg]0,86%2,43%0,02%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,43%0,12%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,43%-0,24%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,43%-0,4%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,43%-0,33%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,43%-0,06%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,43%-0,22%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,43%-0,01%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,43%-0,21%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,43%-0,05%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,43%0,05%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,43%0,51%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,43%-0,29%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,43%-0,14%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,43%-0,51%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,43%-0,11%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,43%0,16%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,43%-0,44%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,43%-0,09%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,43%0,36%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,43%0,15%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,43%-0,13%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,43%-0,08%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,43%0,04%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,43%-0,09%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,43%-0,21%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5,55%0,16%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%5,55%0,32%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%5,55%0,29%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%5,55%1,63%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5,55%-0,44%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%5,55%-0,75%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5,55%0,14%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%5,55%-2,11%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%5,55%0,67%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%5,55%1,02%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5,55%1,79%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%5,55%0,64%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5,55%-0,29%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%5,55%2,88%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,55%0,19%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5,55%0,21%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%5,55%0,54%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%5,55%1,61%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%2,94%-0,29%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%2,94%-0,34%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%2,94%-0,1%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%2,94%0,5%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%2,94%-0,48%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%2,94%-0,74%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%2,94%-0,25%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%2,94%0,59%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%2,94%-0,29%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%2,94%-0,43%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%2,94%-0,37%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%2,94%-0,13%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%2,94%0%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%2,94%0,05%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%2,94%-0,12%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%2,94%-0,52%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%2,94%-0,72%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%2,94%-1,26%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%2,94%-0,45%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%2,94%0,02%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%2,94%0,23%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%2,94%-0,66%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%2,94%0,04%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%2,94%0,43%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%2,94%-0,5%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%2,94%-0,25%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%2,94%-0,08%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%2,94%-0,3%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%2,94%-0,99%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%2,94%0,19%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%2,94%-0,02%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%2,94%-0,48%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%2,94%0,58%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%2,94%-0,07%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,22%-0,05%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%3,22%-0,58%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,22%-1,39%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%3,22%-0,28%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%3,22%-0,4%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%3,22%-1,58%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%3,22%-0,41%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%3,22%0,01%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%3,22%-1,7%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%3,22%-1,48%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,22%-1,23%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,22%-1,22%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,22%-1,15%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,22%-1,53%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%3,22%0,05%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%3,22%-1,14%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,22%-0,8%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%3,22%-1,13%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,22%-0,21%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%3,22%-0,52%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,22%-1,06%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,22%-0,67%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%3,22%-0,69%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,22%-0,84%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%3,22%-1,32%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,22%-1,04%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%3,22%-0,37%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%3,22%-0,78%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%3,22%-0,93%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%3,22%-1,39%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,22%-0,37%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,63%-0,2%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,63%0,09%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,63%-0,05%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,63%0,09%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%2,63%0,52%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,63%0,72%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,63%-0,18%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,63%-0,06%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,63%-0,3%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,63%-0,05%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,63%-0,06%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,63%-0,14%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,63%-0,18%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,63%0,19%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%2,63%0,2%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,63%-0,07%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,63%-0,06%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,63%-0,05%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,63%-0,07%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,63%-0,31%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%2,63%-0,14%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,63%-0,02%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,63%0,1%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,63%-0,74%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,63%-0,22%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,63%0,69%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%2,63%-0,46%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,63%-0,03%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,63%0,11%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,63%0,13%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%2,63%-0,44%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,63%-0,03%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,63%-0,22%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,63%-0,18%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,63%-0,12%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,63%0,29%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,63%-0,02%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,63%0,06%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,7%-0,55%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%3,7%0,18%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,7%0,01%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,7%0,25%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,7%-0,17%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,7%0,46%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%3,7%-0,08%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%3,7%-0,23%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%3,7%0,27%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,7%0,16%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%3,7%0,03%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,7%0,48%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%3,7%0,23%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,7%0,11%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%3,7%-0,06%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%3,7%-0,06%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%3,7%0,19%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%3,7%0,06%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,7%0,06%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,7%0,32%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%3,7%0,12%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,7%0,14%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%3,7%0,38%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,7%0,2%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,7%0,04%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%3,7%0,58%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,7%0,34%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,32%-0,39%
RBC66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,32%-0,06%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,32%-0,75%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%2,32%0,28%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,32%-0,03%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,32%-0,07%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,32%-0,18%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,32%0,17%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,32%-0,16%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,32%-0,07%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,32%-0,58%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,32%-0,54%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,32%-0,36%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,32%0,17%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,32%0,75%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,32%0,04%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,32%-0,24%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%2,32%0,03%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,32%-0,06%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,32%0,3%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,32%0,62%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%2,32%0,36%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,32%-0,1%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,32%0,88%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,32%-0,02%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,32%0,36%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,32%0,21%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,32%0,35%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,32%0,27%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,32%-0,55%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,32%1,55%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,32%-0,49%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,32%0,09%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,32%0,15%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,32%0,63%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,32%0,06%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,32%0,01%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,32%-0,17%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,32%-0,1%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,32%0,56%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,32%-0,29%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,32%-0,24%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,32%0,38%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,33%-0,96%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,33%-0,19%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,33%-0,49%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,33%-0,59%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,33%-0,36%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,33%-0,54%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,33%-0,11%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,33%0,25%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%3,33%0,2%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,33%0,52%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%3,33%0,35%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,33%0,42%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,33%0,17%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,33%0,28%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,33%-0,08%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,33%-0,38%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,33%0,09%
RBC64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%3,33%0,12%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,33%0,09%
BMC16,08 zł2010-09-0315 zł2010-11-1911 [tyg]-6,72%3,33%-0,22%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,33%0,8%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,33%1,04%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,33%-0,14%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,33%0,22%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%3,33%-0,1%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,33%0,22%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,33%-0,42%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,33%0,05%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,33%-0,11%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%3,33%0,16%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,27%-0,22%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,27%-0,1%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,27%0,51%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,27%-0,09%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,27%0,17%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,27%0,18%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,27%0,08%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,27%0,51%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,27%-0,01%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,27%0,19%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,27%0,13%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,27%0,13%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,27%0,33%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,27%0,51%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,27%0,54%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,27%-0,09%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,27%0,3%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,27%0,11%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,27%0,04%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,27%0,04%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,27%0,06%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,27%0,06%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,27%0,08%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,27%0,71%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,27%0,25%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%2,27%0,36%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,27%0,35%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,27%0%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,27%1,11%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%2,27%-0,06%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,27%-0,26%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,27%0,14%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,27%0,15%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,27%3,6%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,27%-0,05%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,27%1,23%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,27%0,15%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,27%0,15%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,27%-0,25%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,27%0,38%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,27%-0,21%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,27%0,17%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,27%0,16%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,27%-0,06%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,32%-0,2%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,32%-0,18%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,32%-0,19%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,32%-0,15%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,32%-0,13%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,32%-0,21%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,32%-0,12%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,32%-0,21%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,32%-0,43%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,32%-0,11%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,32%-0,29%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,32%-0,02%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,32%-0,29%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,32%-0,01%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,32%-0,01%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,32%-0,01%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,32%-0,32%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,32%-0,32%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,32%0,3%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,32%-0,35%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,32%-0,35%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,32%0,07%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,32%-0,36%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,32%0,08%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,32%-0,37%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,32%-0,5%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,32%-0,39%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,32%0,12%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,32%-0,4%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,32%-0,47%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,32%-0,45%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,32%-0,43%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,32%-0,43%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,32%-0,03%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,32%-0,28%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,32%-0,19%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,32%-0,09%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,32%-0,06%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,32%-0,23%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,32%-0,11%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,32%-0,05%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,32%-0,09%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,32%-0,05%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,5%0,28%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,5%0,1%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%2,5%0,69%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%2,5%0,41%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,5%0,5%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,5%0,07%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%2,5%0,07%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,5%0,5%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,5%0,52%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,5%0,42%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,5%0,26%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,5%0,49%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,5%0,25%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,5%0,16%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,5%0,16%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,5%0,62%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,5%0,17%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%2,5%0,19%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,5%0,2%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,5%0,65%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,5%0,2%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,5%0,7%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%2,5%0,04%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%2,5%0,3%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%2,5%0,35%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,5%0,59%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,5%0,01%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,5%0,38%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,5%0,38%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,5%-0,06%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,5%0,04%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,5%0,02%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,5%0,01%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,5%0,03%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,5%0,41%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,5%-0,29%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%2,5%0,41%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%2,5%-0,03%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%2,5%0,36%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,5%0,56%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%3,44%0,25%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%3,44%-0,18%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,44%0,3%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,44%0,21%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%3,44%2,69%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,44%-0,07%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,44%-0,07%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,44%0,31%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%3,44%0,31%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,44%0,73%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%3,44%0,37%
GTN8 zł2009-11-209,95 zł2010-03-0515 [tyg]24,38%3,44%0,84%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%3,44%-1,62%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%3,44%0,05%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,44%1,41%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%3,44%0,05%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,44%1,16%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%3,44%-0,53%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%3,44%0,94%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%3,44%-0,15%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,44%0,72%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%3,44%-0,83%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,44%-0,54%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%3,44%-0,24%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%3,44%0,72%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%3,44%0,14%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%3,44%-0,21%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,44%0,52%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%3,44%0,4%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,85%-0,82%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,85%-0,32%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,85%-0,43%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,85%-0,87%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,85%-0,28%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,85%-0,26%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,85%-0,61%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,85%0,74%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,85%-0,01%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,85%-0,07%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,85%-0,17%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,85%0,4%
GTN8,14 zł2009-09-048 zł2009-11-2011 [tyg]-1,72%2,85%-0,05%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,85%0,82%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,85%-0,09%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,85%-0,03%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,85%-0,02%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,85%0,19%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,85%-0,19%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,85%0,26%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,85%0,58%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,85%0,35%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,85%-0,1%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,85%0,14%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,85%-0,15%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,85%0,26%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,85%0,16%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,85%-0,2%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,85%0,42%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,85%0,68%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%2,85%-0,11%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,85%-0,2%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,85%0,14%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,85%0,76%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,85%-0,13%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%2,63%0,7%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%2,63%2,28%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,63%-0,28%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%2,63%1,11%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,63%1,09%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,63%1,51%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%2,63%0,28%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,63%-0,43%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%2,63%1,02%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%2,63%1,56%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%2,63%0,28%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,63%0,47%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%2,63%0,85%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%2,63%0,28%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%2,63%0,46%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%2,63%0,92%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%2,63%-0,35%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%2,63%0,46%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%2,63%-0,06%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%2,63%0%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%2,63%-0,33%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,63%2,75%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%2,63%0,54%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,63%1,65%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%2,63%1,12%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%2,63%1,58%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%2,63%1,04%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,63%-0,06%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%2,63%0,98%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,63%2,88%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%2,63%0,16%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%2,63%0,05%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%2,63%0,44%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,63%0,71%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,63%1,45%
GTN5,69 zł2009-05-158,14 zł2009-09-0416 [tyg]43,06%2,63%1,13%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,63%1,14%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%2,63%0,36%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,57%0,75%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%3,57%0,66%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%3,57%0,53%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%3,57%0,09%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%3,57%0,53%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%3,57%0,39%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%3,57%0,91%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%3,57%0,12%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%3,57%0,43%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%3,57%0,93%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,57%1,03%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%3,57%0,04%
GTN4,52 zł2009-04-035,69 zł2009-05-156 [tyg]25,88%3,57%0,92%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%3,57%2,8%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%3,57%-0,61%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%3,57%0,76%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%3,57%0,7%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%3,57%0,47%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%3,57%0,21%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%3,57%0,96%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%3,57%0,41%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%3,57%2,56%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%3,57%1,64%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%3,57%1,53%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%3,57%0,53%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%3,57%0,62%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%3,57%1,77%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%3,57%0,18%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%4,34%1,3%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%4,34%2,04%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%4,34%1,59%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%4,34%0,38%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%4,34%0,37%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%4,34%0,61%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%4,34%2,41%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%4,34%0,42%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%4,34%6,94%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%4,34%0,64%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%4,34%2,09%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%4,34%1,13%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%4,34%2,34%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%4,34%1,44%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%4,34%1,03%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%4,34%0,8%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%4,34%0,86%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%4,34%0,45%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%4,34%0,47%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%4,34%0,98%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%4,34%0,95%
GTN3,26 zł2009-03-064,52 zł2009-04-034 [tyg]38,65%4,34%1,68%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%4,34%0,46%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%3,7%0,65%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%3,7%-2,21%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%3,7%-1,43%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%3,7%1,11%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%3,7%1,36%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%3,7%-1,24%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%3,7%-0,03%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%3,7%1,01%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%3,7%-0,73%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%3,7%-0,29%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%3,7%1,06%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%3,7%1,09%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%3,7%-1,52%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%3,7%-0,85%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%3,7%-1,11%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%3,7%0,13%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%3,7%-0,39%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%3,7%-1,02%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%3,7%0,96%