DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @roce1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk80,75%3,93%
zysk roczny5,91%0,37%
cagr (na rękę)-0,24% 
max. spadek wartości-78,13%-68,51%
zysk roczny / ryzyko1,29%0,12%
% zyskownych tygodni55,39%54,09%
trafialność51,22% 
śr. zysk / śr. strata1,43 
WO0,24 
śr. zysk z transakcji5,9% 
czas istnienia portfela3764 [dni] 
liczba transakcji492 
śr. czas transakcji282 [dni] 
% czasu powyżej WIGu67,5% 
najgorszy rok vs WIG-35,1% 
Aktualizacja: 2019-08-22
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,27%0,02%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,27%0,98%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,27%-0,29%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,27%0,29%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,27%-0,28%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,27%-0,01%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,27%1,13%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%2,27%0,06%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,27%-0,24%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,27%0,02%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,27%0,51%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,27%-0,34%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,27%-0,23%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,27%-0,15%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,27%-0,06%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%2,27%0,23%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,27%0,01%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,27%0%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,27%0,54%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,27%0%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,27%-0,2%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,27%0%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,27%-0,18%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,27%0,24%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,27%-0,02%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,27%-0,18%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,27%0,39%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,27%-0,42%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,27%-0,34%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,27%-0,4%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%2,27%0,43%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,27%-0,09%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,27%-0,04%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,27%-0,59%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,27%0,05%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,27%0,04%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%2,27%0,37%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,27%-0,64%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,27%0,04%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,27%0,46%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,27%-0,05%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,27%-0,79%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,27%-0,59%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,27%-0,05%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,27%0,2%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,27%0,73%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,27%0,13%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,27%0,47%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,27%0,15%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,27%-0,15%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,27%0,91%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,27%0,19%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,27%0,1%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,27%0,19%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,27%0,19%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,27%-0,13%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,27%0,17%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,27%-0,12%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,27%-0,1%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,27%0,15%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,27%0,18%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,27%0,11%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,27%-0,33%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,27%0,34%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,27%0,38%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,27%0,64%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,27%-0,34%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,27%1,39%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,27%-0,34%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,27%-0,47%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,27%-0,52%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%2,27%-0,29%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%2,27%0,33%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,27%-0,37%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,27%0,27%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,27%-0,27%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,27%-0,26%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,27%0,61%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,27%-0,26%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,27%0,26%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,27%0,24%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,27%-0,52%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,27%0,23%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,27%0,53%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%2,27%0,61%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,27%-0,74%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,27%0,03%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,27%1,62%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,94%0,14%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,94%0,06%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,94%0,1%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,94%-0,04%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,94%-0,03%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,94%0%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,94%0,12%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%2,94%-0,02%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,94%0,12%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,94%0,09%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,94%0,13%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,94%0,02%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%2,94%-0,19%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,94%-0,09%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,94%0,27%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,94%-0,26%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,94%0,27%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%2,94%-0,08%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,94%-0,2%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,94%0,25%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,94%0,48%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%2,94%-0,34%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%2,94%-0,15%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,94%-0,16%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%2,94%-0,14%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,94%0,21%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,94%0,55%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,94%-0,12%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,94%-0,6%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,94%0,2%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,94%0,56%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,94%0,14%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,94%-0,14%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,94%0,34%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,03%0,09%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,03%0,09%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,03%0,09%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,03%0,49%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,03%0,35%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,03%0,27%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,03%0,29%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,03%0,28%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,03%0,27%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,03%0,26%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,03%0,22%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,03%0,21%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,03%0,14%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,03%0,19%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,03%0,19%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,03%0,32%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,03%0,08%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,03%0,61%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,03%-0,09%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,03%1,21%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,03%-0,11%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,03%-0,13%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%3,03%-0,25%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,03%-0,02%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,03%-0,01%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,03%-0,17%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,03%-0,17%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%3,03%0%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,03%0,03%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,03%0,05%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,03%0,07%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,03%-0,23%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%3,03%-0,1%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,85%-0,19%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,85%-0,29%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,85%-0,25%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,85%0,07%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,85%-0,26%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,85%0,25%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%2,85%-0,27%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%2,85%0,29%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%2,85%0,25%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%2,85%-0,29%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%2,85%0,32%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,85%-0,3%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,85%0,33%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,85%0,36%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%2,85%-0,36%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%2,85%-0,46%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,85%-0,46%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,85%-0,47%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,85%-0,52%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,85%-0,56%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,85%-0,7%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,85%-0,73%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,85%-0,8%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%2,85%-0,29%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%2,85%-0,19%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,85%-0,02%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,85%0,11%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,85%-0,08%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,85%-0,04%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,85%-0,1%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,85%-0,11%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%2,85%0%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,85%-0,06%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%2,85%0,01%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,85%0,05%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%2,38%0,41%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,38%-0,29%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,38%-0,3%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,38%0,29%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,38%0,05%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,38%-0,3%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,38%-0,04%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,38%0,47%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,38%-0,04%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,38%0,1%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,38%-0,26%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,38%-0,39%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,38%-0,42%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,38%0,08%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,38%-0,15%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,38%-0,05%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,38%0,13%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,38%0,2%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,38%-0,14%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,38%0,19%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,38%-0,18%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,38%-0,13%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,38%-0,11%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,38%-0,21%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,38%0,16%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,38%-0,23%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,38%-0,23%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,38%-0,23%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,38%-0,08%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,38%-0,24%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,38%0,15%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,38%0,25%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,38%0,26%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,38%0,26%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,38%-0,15%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,38%0,06%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%2,38%-1,99%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,38%0,51%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,38%0,52%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,38%0,61%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,38%0,68%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,38%0,83%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,27%-0,07%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,27%-0,01%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,27%-0,29%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,27%-0,14%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,27%-0,56%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,27%-0,55%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,27%-0,28%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,27%0,42%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,27%-0,06%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,27%0,13%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,27%-0,23%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,27%-0,07%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,27%-0,28%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,27%-0,02%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,27%-0,64%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,27%-0,84%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,27%-0,45%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,27%-0,25%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,27%-0,02%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,27%0,12%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,27%-0,16%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,27%-0,25%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,27%0,48%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,27%0,42%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,27%-0,2%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,27%0,14%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,27%0,15%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,27%-0,62%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,27%0%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,27%-0,36%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,27%-0,07%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,27%-0,38%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,27%-0,09%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,27%0,03%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,27%0,22%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,27%-0,34%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,27%-0,1%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,27%-0,6%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,27%-0,22%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,27%-0,19%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,27%-0,31%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,27%0,63%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,27%0,45%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,27%-0,6%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%1,92%0,07%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%1,92%0,25%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%1,92%0,07%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%1,92%0,06%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%1,92%0%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%1,92%0,29%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%1,92%0,08%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%1,92%0,05%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%1,92%0,02%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%1,92%0,02%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%1,92%0,32%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%1,92%0%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%1,92%-0,15%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%1,92%0,28%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%1,92%0,31%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%1,92%0,31%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%1,92%-0,19%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%1,92%0,31%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%1,92%0,08%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%1,92%0,04%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%1,92%0,06%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%1,92%-0,03%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%1,92%0,1%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%1,92%-0,23%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%1,92%0,2%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%1,92%0,46%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%1,92%0,13%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%1,92%0,17%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%1,92%-0,03%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%1,92%0,12%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%1,92%0,17%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%1,92%-0,12%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%1,92%0,11%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%1,92%-0,31%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%1,92%0,36%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%1,92%-0,04%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%1,92%-0,32%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%1,92%0,16%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%1,92%-0,08%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%1,92%0,1%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%1,92%-0,71%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%1,92%0,2%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%1,92%0,1%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%1,92%0,19%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%1,92%-0,1%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%1,92%0,24%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%1,92%0,24%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%1,92%-0,14%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%1,92%0,18%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%1,92%0,4%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%1,92%0,35%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%1,92%-0,07%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,32%0,22%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,32%0,5%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,32%0,04%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,32%0,25%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,32%0,17%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,32%-0,27%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,32%0,29%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,32%0,11%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,32%0,11%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,32%0,12%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,32%0,02%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,32%0,18%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,32%0,12%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,32%0,13%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,32%0,06%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,32%0,14%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,32%0,52%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,32%0,16%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,32%0,05%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,32%0,13%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,32%0,48%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,32%0,04%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,32%-0,18%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,32%-0,04%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,32%-0,05%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,32%0,43%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,32%-0,14%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,32%-0,03%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,32%-0,07%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,32%-0,08%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,32%-0,04%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,32%-0,14%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,32%-0,08%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%2,32%-0,08%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,32%-0,01%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,32%0,37%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,32%-0,18%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,32%-0,09%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,32%-0,05%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,32%0,36%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,32%-0,1%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,32%0,01%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,32%-0,12%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,77%0,89%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,77%-0,04%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,77%0,18%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,77%0,51%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,77%-0,59%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,77%0,73%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,77%0,38%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,77%1,46%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,77%1,09%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,77%0,17%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,77%0,37%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,77%-0,47%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,77%-0,02%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,77%0,75%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,77%-0,36%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,77%0,75%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,77%0,81%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,77%0,61%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,77%0,83%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,77%-0,61%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%2,77%0,04%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,77%0,66%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,77%-0,36%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%2,77%0,71%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%2,77%0,43%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,77%0,5%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,77%-0,22%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,77%0,82%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,77%0,83%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,77%0,32%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,77%-0,22%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,77%1,24%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,77%0,29%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,77%-0,28%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,77%0,42%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,77%-0,32%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,5%0,43%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,5%0,09%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%2,5%0,02%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,5%-0,07%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,5%-0,2%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,5%-0,16%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,5%-0,16%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,5%0,29%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,5%-0,18%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,5%-0,22%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,5%-0,3%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,5%0,13%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,5%-0,05%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,5%0,45%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%2,5%0,11%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%2,5%0,16%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,5%-0,08%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,5%0,09%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,5%-0,11%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,5%-0,1%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,5%0,04%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,5%0,22%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,5%0%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,5%-0,09%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,5%-0,25%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,5%0,23%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%2,5%-0,35%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%2,5%0,06%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,5%0,33%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,5%0,18%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,5%0,18%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%2,5%0,27%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%2,5%-0,54%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,5%-0,15%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,5%0,08%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%2,5%-0,26%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%2,5%0%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%2,5%-0,68%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,5%-0,26%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%2,5%0,08%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%2,85%0,32%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%2,85%-0,37%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%2,85%-0,37%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,85%-1,02%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%2,85%0,26%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%2,85%0,23%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%2,85%-0,09%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%2,85%0,31%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%2,85%0,27%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%2,85%0,58%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%2,85%0,57%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%2,85%0,2%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%2,85%0,02%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%2,85%0,07%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%2,85%0,43%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%2,85%0,82%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%2,85%0,42%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%2,85%0,41%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%2,85%0,05%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%2,85%0,41%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%2,85%0,4%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%2,85%0,39%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%2,85%-0,29%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%2,85%-0,22%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%2,85%-0,22%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%2,85%-0,03%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%2,85%0,38%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%2,85%-0,66%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%2,85%-0,21%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%2,85%0,27%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%2,85%-0,04%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%2,85%-0,04%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%2,85%-0,04%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%2,85%0,36%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%2,85%0,35%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,85%-0,22%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%1,85%-0,07%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,85%-0,18%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%1,85%-0,18%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%1,85%0,03%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%1,85%-0,29%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%1,85%-0,08%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,85%-0,08%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%1,85%0%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%1,85%0,02%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%1,85%-0,31%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,85%0%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,85%-0,31%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%1,85%-0,1%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%1,85%0,02%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%1,85%-0,13%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%1,85%-0,1%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%1,85%0,01%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%1,85%-0,13%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%1,85%-0,15%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%1,85%-0,05%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,85%-0,28%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%1,85%-0,2%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%1,85%-0,14%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%1,85%-0,2%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,85%-0,24%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%1,85%0,11%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%1,85%-0,02%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%1,85%-0,05%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%1,85%-0,02%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,85%-0,2%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%1,85%-0,22%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,85%-0,2%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%1,85%-0,18%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%1,85%0,06%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%1,85%-0,12%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%1,85%-0,19%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%1,85%0,05%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%1,85%-0,13%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%1,85%-0,14%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%1,85%0,05%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%1,85%-0,01%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%1,85%0,51%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%1,85%-0,19%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%1,85%-0,22%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%1,85%0,06%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%1,85%0,09%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,85%-0,1%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%1,85%0,18%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%1,85%-0,38%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%1,85%-0,72%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%1,85%-0,35%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,85%-0,33%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%1,85%-0,81%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,08%0,16%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,08%0,01%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,08%0,01%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,08%0,12%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,08%-0,06%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,08%0%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,08%0,03%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,08%0,03%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,08%0,33%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,08%0,16%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,08%0,14%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,08%0,11%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,08%-0,07%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,08%-0,07%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,08%0%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,08%-0,18%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,08%0,02%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,08%0,11%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,08%0%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,08%0,24%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,08%-0,01%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,08%0,06%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,08%-0,02%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,08%-0,22%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,08%-0,02%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,08%0,07%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,08%0,07%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,08%-0,03%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,08%0,07%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,08%0,07%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,08%0,08%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,08%-0,23%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,08%0,3%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,08%-0,04%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,08%-0,24%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,08%0,09%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,08%-0,14%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,08%0,1%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,08%0,04%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,08%0,38%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,08%0%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,08%-0,09%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,08%-0,09%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,08%-0,01%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,08%0,19%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,08%-0,1%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,08%0,21%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,08%-0,36%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%1,92%-0,06%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%1,92%-0,23%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,92%0,01%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%1,92%-0,35%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,92%-0,85%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%1,92%0,02%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,92%-0,23%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%1,92%-0,34%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%1,92%0,14%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%1,92%-0,05%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,92%-0,12%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%1,92%-0,04%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%1,92%-0,13%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%1,92%-0,16%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%1,92%-0,25%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,92%-0,11%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,92%-0,06%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%1,92%-0,49%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%1,92%-0,06%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%1,92%-0,31%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%1,92%-0,06%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,92%0%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%1,92%-0,24%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%1,92%-0,25%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%1,92%0,86%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,92%0,38%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%1,92%0,17%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%1,92%-0,76%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%1,92%0%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%1,92%-0,37%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%1,92%-0,1%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%1,92%-0,17%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%1,92%-0,5%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%1,92%0,06%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%1,92%0,18%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%1,92%-0,56%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%1,92%-0,51%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,92%0,04%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%1,92%-0,15%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%1,92%0,25%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,92%0,06%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%1,92%-0,53%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%1,92%-0,14%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,92%-0,2%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%1,92%0,26%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%1,92%0,31%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%1,92%0,05%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%1,92%0,05%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%1,92%-0,03%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%1,92%-0,15%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%1,92%-0,46%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%1,92%-0,11%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,17%0,97%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,17%1,54%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,17%0,32%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,17%0,29%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,17%0,87%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,17%-0,89%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,17%0,35%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,17%0,29%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,17%0,46%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,17%0,36%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,17%0,45%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,17%0,48%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,17%0,49%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,17%0,68%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,17%1,1%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,17%1,13%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,17%-0,26%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,17%0,01%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,17%0,38%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,17%0,04%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,17%-0,01%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,17%0,62%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,17%0,31%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,17%0,57%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,17%0,29%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,17%-0,14%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,17%0,88%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,17%0,48%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,17%0,48%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,17%-0,14%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,17%1,01%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,17%0,49%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,17%0,16%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,17%0,63%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,17%0,33%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,17%0,22%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,17%0,44%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,17%0,15%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,17%0,43%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,17%0,54%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,17%1,62%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,17%0,23%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,17%0,75%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,17%0,82%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,17%0,16%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,17%0,53%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,03%0,11%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,03%-0,42%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,03%0,15%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,03%-0,21%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,03%1,24%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,03%0,95%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,03%-0,69%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,03%0,4%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,03%-0,04%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,03%0,1%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,03%0,29%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,03%0,21%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,03%0,39%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,03%-0,69%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,03%-0,22%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,03%0,43%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,03%0,54%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,03%-0,29%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,03%1,45%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,03%1,87%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,03%0,1%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,03%1,87%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,03%0,41%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,03%0,27%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,03%0,76%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,03%0,42%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,03%0,4%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,03%-0,14%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,03%0,86%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,03%-1,73%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,03%0,46%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,03%0,26%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,03%0,04%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,12%0,34%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,12%0,18%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,12%-0,04%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,12%0,29%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,12%0,05%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,12%0%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,12%-0,25%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,12%0,27%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,12%0,1%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,12%0,5%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,12%0,16%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,12%0,05%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,12%0,37%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,12%0,06%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,12%-0,01%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,12%0,56%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,12%0,06%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,12%0,06%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,12%-0,11%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,12%-0,67%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,12%0,07%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,12%0,04%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,12%0,21%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,12%0,36%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,12%-0,02%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,12%-0,09%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,12%0,07%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,12%-0,59%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,12%0,14%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,12%0,11%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,12%0,12%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,12%0,19%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,12%-0,39%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,12%0,19%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,12%-0,26%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,12%-0,05%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,12%0,34%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,12%0,24%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,12%0,23%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,12%0,4%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,12%-0,45%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,12%0,47%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,12%0%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,12%0,19%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,12%-0,08%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,12%-0,12%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,12%0,03%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,22%0,12%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,22%0,05%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,22%-0,03%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,22%0,15%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%2,22%0,42%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,22%-0,01%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,22%-0,05%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,22%-0,16%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,22%-0,31%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,22%0,1%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,22%-0,01%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,22%-0,18%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,22%-0,68%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,22%0,2%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,22%-0,02%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,22%-0,13%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,22%0,01%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,22%0,15%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,22%0,3%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,22%0,01%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,22%-0,06%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,22%-0,17%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,22%0,31%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,22%-0,02%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,22%-0,18%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,22%-0,17%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,22%-0,04%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,22%-0,26%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,22%-0,2%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,22%0,04%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,22%-0,01%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,22%-0,13%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,22%-0,01%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,22%-0,03%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,22%-0,05%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,22%-1,01%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,22%-0,05%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,22%-0,05%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%2,22%-0,12%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,22%-0,1%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,22%0,15%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,22%0,08%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,22%0,38%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,22%-0,25%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,22%0,02%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,03%0,42%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,03%0,33%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,03%0,4%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,03%0,03%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,03%0,38%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,03%0,28%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%3,03%0,72%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,03%0,15%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,03%0,74%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,03%0,68%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,03%-0,06%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,03%0,29%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,03%-0,13%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,03%-0,07%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,03%0,39%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,03%0,91%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%3,03%0,47%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,03%1,18%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,03%-0,4%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,03%1,03%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,03%0,03%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,03%0,2%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,03%0,2%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,03%-0,15%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%3,03%-0,33%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,03%1,12%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,03%0,23%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,03%0,46%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,03%0,07%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,03%0,73%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,03%0,79%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,03%0,47%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%3,03%0,4%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%3,03%0,03%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,03%-0,31%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,03%-0,1%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,03%-0,16%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%3,03%0,07%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,03%0,07%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,03%0,34%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%3,03%-0,58%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,03%0,5%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%3,03%0,05%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%3,03%0,11%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,03%0,01%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,03%0,31%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,03%0,31%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,03%-0,17%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%3,03%0,16%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%3,03%-0,04%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,03%-0,27%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%3,03%0,03%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,03%-0,14%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%3,03%-1,36%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,03%0,06%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,03%0,27%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,03%0,71%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,03%0,35%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,03%0,04%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,03%0,31%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%3,03%0,51%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%3,03%-0,16%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,03%0,63%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,03%0,24%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%3,03%-0,17%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%3,03%-0,99%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%2,63%0,42%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%2,63%0,4%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%2,63%0,05%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%2,63%0,42%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%2,63%0,37%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%2,63%0,56%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%2,63%0,05%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%2,63%-0,68%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%2,63%-0,57%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%2,63%0,07%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%2,63%0,82%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%2,63%-0,87%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%2,63%0,13%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%2,63%0,13%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%2,63%-0,06%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%2,63%-0,06%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%2,63%0,55%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%2,63%-0,65%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%2,63%-0,09%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%2,63%0,89%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%2,63%-0,49%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%2,63%0,55%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%2,63%0,2%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%2,63%-0,48%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%2,63%0,55%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%2,63%0,92%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%2,63%-0,43%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%2,63%-0,19%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%2,63%-0,85%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%2,63%0,6%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%2,63%0,09%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%2,63%0,45%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%2,63%-0,27%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%2,63%0,09%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%2,63%-0,03%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%2,63%1,3%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%2,63%0,08%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%2,63%0,35%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,43%-0,1%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,43%-0,19%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,43%-0,45%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,43%-0,33%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,43%-0,33%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,43%-0,14%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,43%0,17%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%2,43%0,05%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,43%-0,1%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%2,43%-0,35%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,43%-0,64%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,43%-0,57%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%2,43%-0,69%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,43%0,01%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,43%-0,44%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,43%-0,37%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%2,43%-0,38%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,43%-0,43%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,43%-0,12%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,43%-0,12%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,43%-0,21%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%2,43%-0,65%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%2,43%-0,41%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,43%-0,61%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,43%-0,46%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,43%0,03%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%2,43%-0,2%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%2,43%-0,49%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,43%-0,3%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,43%-0,06%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,43%-0,03%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,43%0%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,43%-0,24%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,43%-0,52%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,43%-0,71%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,43%-0,54%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%2,43%0,27%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,43%-0,18%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,43%-0,15%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,43%0,04%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,43%-0,26%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,04%-0,1%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,04%-0,04%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,04%-0,01%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,04%0,33%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,04%-0,09%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,04%-0,04%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,04%-0,09%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,04%-0,09%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,04%-0,17%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,04%-0,06%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,04%-0,11%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,04%-0,12%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,04%0,43%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,04%-0,07%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,04%0,67%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,04%-0,06%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,04%0,39%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,04%0,6%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,04%-0,82%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,04%-0,13%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,04%0,43%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,04%-0,11%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,04%-0,05%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,04%-0,06%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,04%-0,09%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,04%-0,08%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,04%-0,06%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,04%0,03%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,04%1,16%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,04%0,04%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,04%0,29%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,04%-0,2%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,04%0,04%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,04%0,03%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,04%0,13%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,04%0,03%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,04%0,05%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,04%-0,19%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,04%-0,37%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,04%0,27%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,04%-0,19%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,04%-0,21%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,04%0,14%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,04%0,07%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,04%0,19%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,04%0,02%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,04%-0,25%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,04%0,02%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,04%0,02%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%4,34%0,66%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%4,34%0,19%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%4,34%0,87%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,34%0,18%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%4,34%0,09%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%4,34%0,57%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%4,34%2,51%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%4,34%0,49%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%4,34%0,17%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,34%0,26%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%4,34%0,28%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%4,34%0,25%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%4,34%1,27%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%4,34%0,85%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%4,34%0,15%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%4,34%-1,65%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%4,34%0,65%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%4,34%0,53%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%4,34%0,23%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%4,34%0,3%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%4,34%1,26%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%4,34%0,14%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%4,34%1,73%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%2,94%-0,74%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%2,94%-0,17%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%2,94%-0,17%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%2,94%0,11%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%2,94%0,5%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%2,94%0,33%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,94%-0,3%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%2,94%-0,12%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%2,94%0,19%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%2,94%-0,3%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%2,94%0,4%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%2,94%0,19%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%2,94%-0,29%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%2,94%0,59%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%2,94%-0,37%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%2,94%0%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%2,94%0,58%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%2,94%0,01%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%2,94%0,27%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%2,94%0,04%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%2,94%-0,66%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%2,94%2,81%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,94%-0,14%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%2,94%0,44%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%2,94%-0,26%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%2,94%0,16%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%2,94%-0,52%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%2,94%-0,16%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%2,94%0,25%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%2,94%-0,99%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%2,94%-0,13%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%2,94%-0,25%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%2,94%-0,6%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%2,94%0,23%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%2,38%-0,9%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%2,38%-0,85%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,38%-0,98%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%2,38%-0,49%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%2,38%-0,3%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,38%-0,55%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,38%-0,28%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%2,38%-0,29%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%2,38%-0,84%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,38%-0,06%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%2,38%-0,84%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,38%-0,84%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%2,38%-0,96%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%2,38%-0,27%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,38%-0,27%