DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @mzn2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk35,6%3,93%
zysk roczny3%0,37%
cagr (na rękę)-3,44% 
max. spadek wartości-68,81%-68,51%
zysk roczny / ryzyko0,93%0,12%
% zyskownych tygodni53,72%54,09%
trafialność46,69% 
śr. zysk / śr. strata1,35 
WO0,1 
śr. zysk z transakcji1,5% 
czas istnienia portfela3764 [dni] 
liczba transakcji529 
śr. czas transakcji221 [dni] 
% czasu powyżej WIGu54,4% 
najgorszy rok vs WIG-17,5% 
Aktualizacja: 2019-06-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%3,33%0,2%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%3,33%0,22%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,33%0,19%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,33%0,67%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%3,33%-0,16%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,33%-0,28%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%3,33%-0,43%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,33%-0,42%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,33%-0,32%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,33%-0,18%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%3,33%0,03%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,33%0%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%3,33%0%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%3,33%0%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%3,33%-0,02%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,33%-0,02%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%3,33%-0,87%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,33%-0,03%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%3,33%-0,04%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%3,33%0,01%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,33%0,23%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%3,33%-0,07%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,33%0,41%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,33%0,49%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,33%-0,59%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,33%-0,58%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%3,33%-0,29%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,33%-0,27%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,33%0,34%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,33%-0,62%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,17%0,03%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,17%0,54%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,17%0,03%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%2,17%-0,35%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,17%-0,25%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%2,17%-0,36%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,17%0,17%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,17%0,26%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,17%0,61%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,17%-0,01%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,17%0,27%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,17%0,69%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,17%-0,36%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%2,17%0,32%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,17%0,23%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,17%-0,33%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,17%0,16%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,17%0,16%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,17%0,15%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,17%0,18%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,17%0,15%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,17%0,19%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,17%0,4%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,17%0,14%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,17%-0,22%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,17%-0,44%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,17%0,37%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,17%0,08%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,17%0,36%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,17%0,45%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,17%0,22%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%2,17%0,07%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,17%0,22%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,17%0,07%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,17%0,04%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,17%0,32%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,17%-0,08%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,17%-0,13%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%2,17%0,9%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,17%-0,2%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,17%-0,7%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,17%0,87%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,17%-0,09%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%2,17%1,13%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,17%-0,11%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,17%1,55%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,63%0,13%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%2,63%0,14%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%2,63%-0,3%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,63%0,13%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,63%0,01%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%2,63%-0,25%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%2,63%0,12%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%2,63%-0,13%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,63%0,02%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,63%0,5%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,63%0,09%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%2,63%0,04%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%2,63%-0,11%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,63%0,09%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,63%0,05%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,63%-0,55%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%2,63%0,06%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,63%0,08%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,63%-0,6%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,63%0,1%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%2,63%-0,3%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%2,63%-0,64%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%2,63%-0,17%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,63%0,24%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,63%0,49%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,63%-0,22%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,63%-0,14%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,63%-0,23%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,63%0,21%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%2,63%-0,69%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,63%-0,08%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,63%-0,17%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%2,63%0,43%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%2,63%-0,01%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,63%-0,17%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%2,63%0,23%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,63%-0,18%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,63%0,43%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%3,57%0,38%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,57%0,43%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,57%0,41%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,57%0,11%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,57%0,12%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,57%0,12%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,57%0,2%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,57%0,32%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,57%0,14%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,57%0,15%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,57%0,3%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,57%0,16%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,57%0,25%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,57%0,23%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,57%0,22%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,57%-0,16%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,57%0,11%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,57%0,12%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,57%0,06%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%3,57%0%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,57%-0,12%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,57%-0,01%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,57%-0,01%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,57%-0,01%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%3,57%-0,12%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%3,57%0,02%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,57%0,1%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,57%0,1%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,94%-0,31%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%2,94%-1,67%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%2,94%-0,05%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,94%-0,27%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,94%-0,1%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,94%-0,27%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,94%-0,1%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%2,94%-0,25%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%2,94%-0,37%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,94%-0,48%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%2,94%-0,26%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,94%-0,75%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%2,94%0,26%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%2,94%0,01%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%2,94%0,26%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,94%0,5%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,94%-0,03%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%2,94%-0,03%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%2,94%-0,46%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%2,94%0,3%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%2,94%-0,3%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%2,94%0,09%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%2,94%-0,17%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,94%-0,05%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%2,94%-0,36%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%2,94%-0,14%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%2,94%0,1%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,94%0,05%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,94%0,06%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%2,94%0,11%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%2,94%-0,28%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,94%-0,62%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%2,94%0,13%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,94%0,02%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,56%-0,19%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,56%0,22%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,56%-0,21%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,56%0,23%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,56%-0,21%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,56%-0,59%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,56%0,08%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,56%-0,2%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,56%-0,07%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,56%0,55%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,56%0,07%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,56%0,27%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,56%-0,26%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,56%0,22%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,56%-0,04%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,56%-0,32%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,56%0,41%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,56%-0,32%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,56%0,3%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,56%0,08%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%2,56%-0,4%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,56%-0,01%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,56%0,04%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,56%-0,14%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,56%-0,06%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,56%0,48%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,56%0,1%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%2,56%0,09%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,56%-0,53%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,56%-0,13%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%2,56%-0,29%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,56%-0,12%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,56%-0,15%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,56%0,46%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,56%0,16%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,56%-0,31%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,56%-0,16%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,56%-0,28%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,56%-0,35%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,27%0,12%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,27%-0,03%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,27%-0,19%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,27%-0,39%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,27%-0,03%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,27%-0,39%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,27%-0,08%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,27%-0,08%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,27%0,1%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,27%0,01%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,27%-0,32%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,27%-0,14%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,27%-0,16%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,27%-0,06%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,27%-0,34%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,27%-0,25%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,27%-0,09%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,27%-0,1%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,27%-0,27%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%2,27%-0,25%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,27%-0,36%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,27%-0,2%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,27%-0,15%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,27%-0,22%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,27%0,15%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,27%-0,01%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,27%-0,35%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,27%-0,06%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,27%-0,01%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,27%0,22%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,27%0,1%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,27%-1,78%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,27%0,59%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,27%-0,46%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,27%-1,17%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,27%-0,46%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,27%-0,69%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,27%-0,56%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,27%-0,44%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,27%0,63%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,27%-0,46%
GTN2,11 zł2015-05-151,5 zł2015-09-0416 [tyg]-28,91%2,27%-0,66%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,27%-0,62%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,27%-0,6%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,27%-0,19%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,27%0,28%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,27%0,1%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,27%0,09%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,27%0,28%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%2,27%0,09%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,27%0,08%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,27%0,07%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,27%0,06%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,27%-0,08%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,27%0,12%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,27%0,15%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,27%0,14%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,27%0,14%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,27%0,06%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,27%0,41%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,27%0,41%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,27%-0,1%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%2,27%-0,34%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,27%0,17%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,27%0,18%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,27%-0,11%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,27%0,2%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,27%0,23%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,27%0,24%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,27%-0,36%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,27%0,12%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,27%-0,04%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,27%0,09%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,27%0,37%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,27%-0,03%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,27%0,32%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,27%0,03%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,27%0,03%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,27%-0,03%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,27%0,33%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,27%0,55%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,27%-0,18%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,27%0,04%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,27%0,54%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,27%0,03%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,27%0,34%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,27%-0,02%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,27%0,33%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,63%0,2%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,63%-0,22%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,63%-0,02%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,63%0,25%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,63%-0,11%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,63%-0,27%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,63%0,01%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,63%-0,03%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,63%0,24%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,63%-0,01%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,63%0,22%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,63%-0,02%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,63%0,35%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,63%0,2%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,63%0%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,63%0,22%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,63%-0,12%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,63%0,29%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,63%0,14%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,63%0,05%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,63%0,07%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,63%-0,05%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,63%-0,06%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,63%-0,07%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,63%-0,07%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,63%-0,07%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,63%0,54%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,63%0,05%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,63%-0,08%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%2,63%-0,42%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,63%0,14%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,63%-0,04%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,63%-0,2%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,63%-0,04%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,63%-0,04%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,63%-0,09%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,63%-0,1%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,63%0,12%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,7%0,16%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%3,7%0,7%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,7%-0,46%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%3,7%-0,2%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,7%-0,79%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,7%0,07%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,7%-0,51%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%3,7%0,68%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,7%0,16%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%3,7%0,67%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%3,7%1%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%3,7%0,29%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,7%0,17%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,7%0,98%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%3,7%0,27%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%3,7%-0,04%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,7%0,18%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,7%0,2%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,7%1,11%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,7%-0,24%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,7%0,56%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,7%-0,3%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,7%0,56%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,7%0,43%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,7%-0,32%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,7%0,58%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%3,7%-0,31%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%3,22%-0,13%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%3,22%0,42%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,22%-0,32%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,22%0,21%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%3,22%-0,3%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%3,22%0,55%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,22%-0,14%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%3,22%-0,07%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,22%0,21%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%3,22%0,73%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,22%0,04%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,22%-0,07%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,22%0,08%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,22%-0,07%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%3,22%0,23%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,22%-0,25%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,22%0,37%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%3,22%-0,21%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%3,22%-0,28%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,22%-0,34%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%3,22%0,2%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,22%-0,04%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,22%0,4%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%3,22%-0,26%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,22%0,17%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,22%0,12%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%3,22%-0,12%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%3,22%0%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,22%-0,1%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%3,22%0,65%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%3,22%0,4%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%4%0,08%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%4%0,26%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%4%0,58%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%4%0,53%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%4%0,6%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%4%0,12%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%4%0,56%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%4%0,56%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%4%0,33%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%4%0,19%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%4%0,99%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%4%-0,35%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%4%0,43%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%4%0,07%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%4%0,04%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%4%0,3%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%4%-0,11%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%4%-0,11%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%4%-0,05%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%4%-0,2%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%4%1,16%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%4%-0,41%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%4%-0,3%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%4%1,07%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%4%-0,61%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,12%-0,04%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,12%-0,17%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,12%-0,15%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,12%-0,29%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,12%-0,36%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,12%-0,3%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,12%-0,36%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,12%0,05%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,12%-0,21%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,12%-0,27%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,12%-0,06%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,12%-0,27%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,12%-0,2%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,12%-0,21%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,12%-0,09%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,12%-0,26%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,12%-0,08%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,12%0,06%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,12%0,09%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,12%-0,31%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,12%-0,07%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,12%-0,16%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,12%-0,21%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,12%-0,09%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,12%-0,36%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,12%-0,16%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,12%-0,07%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,12%-0,1%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,12%0,01%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,12%0,02%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,12%-0,33%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,12%-0,2%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,12%0%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,12%0,23%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,12%-0,02%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,12%0,3%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,12%-0,25%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,12%0,03%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,12%0,32%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,12%0,58%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,12%-0,03%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,12%-0,62%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,12%-0,33%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,12%-0,24%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,12%-0,18%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,12%0,04%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,12%0,29%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2%0,08%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2%0,07%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2%-0,18%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2%0,12%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2%0,01%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2%0,07%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2%-0,23%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2%-0,2%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2%-0,04%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2%-0,06%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2%-0,07%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2%0,01%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2%0,12%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2%-0,14%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2%-0,22%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2%0%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2%0,09%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2%0,11%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2%0%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2%0%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2%-0,19%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2%0,3%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2%0,09%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2%-0,02%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2%0,1%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2%0,29%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2%-0,08%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2%-0,05%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2%-0,15%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2%-0,09%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2%0,15%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2%-0,04%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2%0,16%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2%-0,1%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2%0,03%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2%0,03%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2%-0,35%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2%0,28%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2%-0,21%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2%-0,03%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2%0,02%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2%0,17%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2%-0,1%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2%-0,1%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2%0,13%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2%0,18%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2%0,02%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2%0,02%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2%-0,14%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2%0,13%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,04%0,06%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,04%0,06%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,04%-0,21%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2,04%0,01%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,04%0,58%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,04%-0,06%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,04%0,05%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,04%-0,02%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,04%0,1%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2,04%-0,05%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,04%-0,53%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,04%-0,03%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,04%-0,36%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,04%0,27%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,04%-0,47%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,04%-0,03%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,04%-0,03%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,04%0,7%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,04%0,01%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,04%0,26%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,04%-0,25%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,04%-0,22%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,04%-0,32%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2,04%-0,27%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,04%-0,08%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,04%-0,19%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,04%-0,1%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,04%0,23%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,04%-0,1%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2,04%-0,66%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,04%0,35%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,04%0,17%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,04%-0,4%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,04%0,18%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,04%0,13%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,04%0,14%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,04%-0,12%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,04%0,24%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,04%-0,13%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,04%0,38%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,04%0,21%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,04%-0,29%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,04%-0,32%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,04%0,21%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,04%-0,38%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,04%-0,19%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,04%-0,08%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,04%0,12%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2,04%0,33%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,5%0,52%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,5%0,57%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,5%0,17%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,5%0,32%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,5%1,01%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,5%-0,1%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,5%0,52%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,5%0,85%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,5%0,17%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,5%0,32%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,5%1,16%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,5%0,18%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,5%0,72%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,5%0,72%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,5%0,75%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,5%1,27%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,5%0,77%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,5%0,67%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,5%0,66%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,5%-0,76%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,5%0,02%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,5%1,17%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,5%0,02%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,5%-0,3%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,5%0,35%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,5%0,15%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,5%0,81%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,5%1,16%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,5%0,19%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,5%0,6%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,5%0,83%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,5%0,95%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,5%0,12%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,5%0,31%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,5%0,39%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%2,5%0,94%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,5%0,12%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,5%0,39%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,5%0,5%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,5%0,48%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%4%1,25%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%4%0,36%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%4%1,59%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%4%-0,56%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%4%0,35%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%4%0,44%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%4%0,11%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%4%-0,09%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%4%0,36%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%4%-0,46%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%4%0,38%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%4%0,72%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%4%0,35%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%4%0,1%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%4%0,08%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%4%0,04%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%4%1,06%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%4%-0,48%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%4%0,01%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%4%1,41%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%4%-0,05%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%4%-0,9%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%4%-0,97%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%4%0,38%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%4%0,7%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,43%-0,11%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,43%0,05%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,43%0,07%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,43%0,32%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,43%0,07%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,43%-0,03%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,43%0,07%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,43%-0,25%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,43%-0,35%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,43%-0,03%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,43%-0,11%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,43%0,32%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,43%0,22%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,43%0,07%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,43%0,04%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,43%0,46%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,43%0,71%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,43%0,09%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,43%0,14%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,43%-1,59%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,43%-0,67%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,43%-0,2%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,43%-0,32%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,43%-0,07%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,43%-0,33%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,43%0,12%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,43%0,34%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%2,43%0,07%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,43%0,08%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,43%0,25%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,43%0,08%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,43%0,22%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,43%0%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,43%-0,06%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,43%0,04%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,43%-0,04%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,43%-0,08%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,43%0,94%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,43%-0,45%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,43%0,51%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,43%-0,17%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,12%-0,36%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%3,12%-0,17%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%3,12%0,01%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%3,12%0,44%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%3,12%-0,27%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%3,12%0,17%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%3,12%-0,2%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%3,12%-0,26%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,12%0,07%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%3,12%-0,1%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,12%0,09%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%3,12%-0,33%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,12%-0,13%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%3,12%-0,18%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%3,12%0,11%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,12%-0,39%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%3,12%0,59%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%3,12%0,32%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%3,12%-0,01%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%3,12%-0,09%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,12%-0,01%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,12%-0,08%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%3,12%-0,43%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%3,12%-0,21%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%3,12%0,51%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%3,12%-0,09%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%3,12%-0,18%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%3,12%-0,14%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%3,12%0,22%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%3,12%-1%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%3,12%-0,07%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%3,12%-0,03%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%4%0,07%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4%-0,47%
ZST5,34 zł2012-11-166,21 zł2013-03-0115 [tyg]16,29%4%0,65%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4%1,33%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%4%-0,43%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%4%0,51%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4%0,98%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%4%1,01%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%4%1,36%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%4%0,63%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4%0,26%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4%0,08%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%4%-0,22%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4%-0,74%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%4%0,37%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%4%-0,59%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%4%1,54%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%4%0,62%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4%0,03%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%4%-0,21%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%4%-0,2%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%4%1,04%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4%-0,17%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%4%-1,58%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%4%0,5%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%3,33%0,03%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,33%0,34%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%3,33%-0,01%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,33%0,55%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%3,33%-0,19%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%3,33%-0,04%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,33%0,57%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%3,33%-0,37%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,33%-0,19%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%3,33%-0,03%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%3,33%-0,05%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%3,33%-0,28%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,33%0,17%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%3,33%-0,27%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%3,33%0,8%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%3,33%0,08%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%3,33%-1,49%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%3,33%-0,07%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,33%-0,34%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,33%-0,11%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%3,33%-0,96%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%3,33%0,05%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,33%-0,11%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%3,33%0,07%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%3,33%0,58%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%3,33%0,36%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%3,33%0,12%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,33%0,69%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%3,33%0,2%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%3,33%0,7%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%3,84%0,27%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%3,84%0,1%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%3,84%0,01%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%3,84%0,37%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%3,84%0,81%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%3,84%0,85%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%3,84%-0,7%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,84%-0,04%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,84%0,82%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%3,84%-1,91%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%3,84%0,81%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%3,84%-0,31%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%3,84%1,3%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%3,84%0,12%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%3,84%-0,08%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%3,84%-0,15%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%3,84%0,06%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%3,84%0,48%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%3,84%0,18%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%3,84%0,55%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%3,84%0,17%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,84%0,08%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,84%0,59%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%3,84%0,32%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%3,84%0,04%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%3,84%1,2%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,03%-0,33%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,03%-0,64%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,03%-0,71%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%3,03%-0,18%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%3,03%-0,07%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,03%-0,61%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,03%-0,42%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,03%-0,19%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,03%-0,3%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%3,03%-0,56%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,03%-0,27%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%3,03%-0,28%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,03%-0,86%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%3,03%-0,47%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%3,03%-0,9%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,03%-0,22%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%3,03%0,06%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%3,03%-0,15%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%3,03%-0,81%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,03%-0,22%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,03%-0,16%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%3,03%-0,76%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,03%-0,1%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%3,03%0,21%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,03%0,02%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,03%-0,03%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,03%0,06%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,03%-0,45%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%3,03%-0,69%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,03%-0,44%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,03%-0,45%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,03%-0,62%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,03%-0,47%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,56%-0,06%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,56%-0,07%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,56%-0,07%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,56%-0,24%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,56%-0,07%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,56%0,84%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,56%-0,1%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,56%-0,04%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,56%-0,14%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,56%-0,08%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,56%-0,1%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,56%-0,11%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,56%-0,19%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,56%-0,14%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,56%-1,02%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,56%-0,2%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,56%-0,16%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,56%-0,13%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,56%-0,06%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,56%-0,05%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,56%-0,25%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,56%0,03%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,56%0,16%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,56%0,04%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,56%0,05%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,56%0,56%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,56%-0,54%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,56%0,54%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,56%0,09%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,56%-0,62%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,56%-0,01%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,56%0,21%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,56%0,24%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,56%-0,37%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,56%0,01%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,56%0,37%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,56%0,31%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,56%0,3%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,56%0,42%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5,55%1,79%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%5,55%0,83%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%5,55%0,84%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5,55%0,16%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,55%0,19%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%5,55%-0,37%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%5,55%-0,75%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%5,55%1,06%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%5,55%-0,8%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%5,55%0,89%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%5,55%-0,07%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%5,55%3,21%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5,55%-0,33%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5,55%0,21%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5,55%-0,29%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%5,55%1,63%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,55%1,62%
GTN7,41 zł2011-11-182,33 zł2012-03-0215 [tyg]-68,56%5,55%-3,8%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,33%-0,18%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,33%0,03%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,33%-0,05%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,33%-0,14%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,33%0,63%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%3,33%-0,09%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,33%-0,09%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,33%-0,02%
GTN8,65 zł2011-09-027,41 zł2011-11-1811 [tyg]-14,34%3,33%-0,48%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,33%-0,58%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,33%-0,46%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,33%-0,54%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,33%0,06%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,33%0,13%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,33%0,21%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,33%-0,2%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,33%-0,55%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,33%-0,56%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%3,33%-0,15%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,33%0,03%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,33%-0,51%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,33%0,5%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%3,33%0,25%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,33%0,31%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,33%-0,18%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,33%-0,34%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,33%0,22%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,33%0,31%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,33%0,28%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,33%-0,39%
GTN14,05 zł2011-05-208,65 zł2011-09-0215 [tyg]-38,43%2,94%-1,13%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%2,94%-0,07%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%2,94%-0,8%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%2,94%-0,61%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%2,94%-0,34%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%2,94%-1,15%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,94%-1,1%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%2,94%-0,11%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%2,94%-1,05%
BMC17,66 zł2011-05-2011,39 zł2011-09-0215 [tyg]-35,5%2,94%-1,04%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%2,94%-0,28%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%2,94%-0,48%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%2,94%-0,59%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%2,94%-0,42%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%2,94%-1,2%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%2,94%-0,85%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%2,94%-0,73%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%2,94%-0,85%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%2,94%-0,16%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,94%-0,14%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%2,94%0,24%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%2,94%-0,57%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%2,94%-1,08%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%2,94%-0,5%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%2,94%-0,34%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%2,94%-0,51%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%2,94%-0,71%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%2,94%-0,53%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%2,94%-0,53%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%2,94%-1,27%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%2,94%-0,68%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%2,94%-0,75%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%2,94%-0,36%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,94%0,03%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,63%-0,17%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,63%-0,36%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,63%-0,23%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,63%-0,13%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,63%-0,1%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,63%0,19%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,63%0%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,63%-0,05%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,63%-0,02%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,63%-0,54%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,63%-0,03%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,63%-0,62%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%2,63%-0,08%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,63%-0,43%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,63%0,36%
BMC18,39 zł2011-04-0117,66 zł2011-05-207 [tyg]-3,97%2,63%-0,1%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,63%-0,09%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,63%0,29%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%2,63%-0,46%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,63%-0,12%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,63%-0,08%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,63%0,53%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,63%0,2%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%2,63%-0,35%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,63%0,64%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,63%-0,31%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,63%-0,24%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,63%-0,38%
GTN14,65 zł2011-04-0114,05 zł2011-05-207 [tyg]-4,1%2,63%-0,11%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,63%-0,3%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,63%-0,18%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,63%-0,52%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%2,63%-0,15%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,63%0,69%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,63%-0,01%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,63%-0,18%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,63%-0,07%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,63%-0,39%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%4%0,37%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%4%0,66%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%4%-0,09%
BMC16,9 zł2011-03-0418,39 zł2011-04-014 [tyg]8,82%4%0,35%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4%-0,2%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%4%-0,13%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%4%-0,54%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%4%-0,73%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%4%-0,6%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%4%-0,3%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%4%0,06%
GTN13,15 zł2011-03-0414,65 zł2011-04-014 [tyg]11,41%4%0,46%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%4%0,01%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%4%-0,36%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%4%-0,02%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%4%-0,15%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%4%0,83%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%4%0,71%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4%0,24%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%4%-0,24%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%4%0%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%4%0,08%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%4%0,22%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%4%-0,12%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%4%-0,27%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,94%0,42%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,94%-0,04%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,94%-0,13%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,94%-0,04%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,94%0,15%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,94%-0,12%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,94%-0,13%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,94%0,14%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,94%-0,13%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,94%-0,11%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,94%0,2%
VST2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,94%-0,2%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,94%-0,03%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,94%0,23%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,94%-0,32%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,94%-0,95%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,94%1,97%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,94%-0,14%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%2,94%-0,2%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,94%-0,36%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,94%-0,21%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,94%-0,06%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,94%-0,35%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%2,94%-0,02%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,94%-0,08%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,94%-0,02%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,94%0,46%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,94%0,39%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,94%0,07%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,94%0,19%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,94%-0,3%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,94%-0,09%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%2,94%2,7%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,94%-0,3%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,84%0,11%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,84%-0,16%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,84%-0,02%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,84%0,57%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,84%1,2%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,84%-0,22%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,84%-0,31%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,84%-0,42%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,84%-0,56%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,84%-0,06%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,84%-0,26%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,84%-0,91%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,84%-0,13%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,84%0,34%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%3,84%-0,12%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,84%0,68%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,84%0,41%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%3,84%0,31%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,84%0,08%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,84%0,03%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,84%0,14%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,84%-0,58%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,84%0%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,84%0,24%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,84%0,13%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,84%0,29%
BMC13,75 zł2010-05-2116,08 zł2010-09-0315 [tyg]16,95%2,77%0,47%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,77%0,27%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,77%0,21%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,77%-0,13%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,77%0,43%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,77%-0,05%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,77%1,35%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,77%0,05%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,77%0,57%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,77%0,1%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,77%0,1%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,77%0,1%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,77%-0,07%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,77%0,06%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,77%-0,21%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%2,77%0,09%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,77%-0,28%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,77%0,62%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,77%0,34%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,77%0,34%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,77%0,35%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,77%0,13%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%2,77%0,14%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,77%0,3%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,77%0,07%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,77%-0,11%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,77%0,52%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,77%-0,26%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,77%-0,11%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,77%0,16%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,77%0,16%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,77%-0,25%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,77%0,15%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,77%-0,26%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,77%-0,1%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,77%1,12%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,43%-0,18%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,43%-0,21%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,43%-0,47%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,43%-0,41%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,43%0,3%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,43%-0,2%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,43%-0,21%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,43%-0,19%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,43%-0,19%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,43%-0,47%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,43%-0,15%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,43%-0,13%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,43%-0,15%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,43%-0,39%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,43%-0,14%
BMC11,95 zł2010-04-0213,75 zł2010-05-217 [tyg]15,06%2,43%0,37%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,43%-0,36%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,43%-0,33%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,43%-0,08%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,43%-0,05%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,43%-0,49%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,43%-0,3%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,43%-0,3%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,43%-0,3%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,43%-0,29%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,43%0,1%
VST2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,43%-0,08%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,43%-0,05%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,43%-0,05%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,43%-0,23%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,43%-0,35%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,43%-0,12%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,43%-0,11%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,43%-0,58%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,43%-0,47%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,43%-0,12%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,43%0,07%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,43%-0,49%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,43%-0,29%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,43%0,08%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,43%-0,07%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,77%-0,06%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,77%0,09%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,77%0,07%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,77%0,09%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%2,77%-0,08%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,77%0,08%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,77%0,12%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%2,77%0,07%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,77%0,11%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,77%0,31%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,77%-0,09%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,77%0,08%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,77%0,55%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,77%0,1%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,77%0,37%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,77%0,5%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,77%-0,02%
VST2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,77%0,01%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,77%0,42%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,77%0%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,77%0,23%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%2,77%0,4%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,77%-0,04%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%2,77%0,38%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%2,77%-0,03%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,77%0,06%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%2,77%1,15%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,77%0,09%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,77%0,18%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,77%0,69%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%2,77%0,46%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,77%0,18%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,77%0,29%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,77%-0,05%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,77%-0,03%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%2,77%0,28%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%4%0,46%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%4%-0,28%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%4%0,1%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%4%-0,66%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%4%-0,05%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%4%0,03%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%4%0,06%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%4%-1,88%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%4%0,95%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%4%-0,16%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%4%-0,1%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%4%0,36%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%4%0,35%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%4%-0,19%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%4%-0,59%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%4%0,85%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%4%-0,24%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%4%0,2%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%4%0,77%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%4%0,79%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%4%0,18%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%4%0,17%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%4%0,42%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%4%0%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%4%0%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,85%-0,13%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,85%-0,43%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,85%-0,13%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,85%-0,02%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,85%-0,9%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,85%0,03%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,85%0,91%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,85%-0,04%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,85%0,09%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,85%-0,15%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,85%0,26%
FMF2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,85%-0,14%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,85%0,96%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,85%-0,33%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,85%0,52%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,85%0,39%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,85%-0,24%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,85%0,09%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,85%0,35%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,85%0%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,85%0,45%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,85%0,63%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,85%-0,87%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,85%-0,2%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,85%-0,06%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,85%-0,47%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,85%-0,15%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,85%-0,82%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,85%-0,38%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,85%0,76%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,85%-0,17%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,85%-0,17%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,85%1,14%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,85%-0,42%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,85%-0,32%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%3,12%-0,42%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%3,12%-0,51%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%3,12%3,42%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%3,12%0,92%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%3,12%0,8%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%3,12%2,19%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%3,12%0,33%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%3,12%0,39%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%3,12%2,01%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%3,12%0%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%3,12%0,33%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%3,12%0,85%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%3,12%-0,01%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%3,12%0,9%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%3,12%0,2%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%3,12%1%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%3,12%1,31%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%3,12%-0,06%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%3,12%1,46%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%3,12%0,4%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%3,12%0,33%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%3,12%0,03%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%3,12%0,33%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%3,12%0,14%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%3,12%0,07%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%3,12%0,52%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%3,12%0,55%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%3,12%2,71%
FMF1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%3,12%0,53%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%3,12%0,17%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%3,12%0,12%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%3,12%2,76%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%4,54%1,95%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%4,54%0,23%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%4,54%1,75%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%4,54%0,23%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%4,54%0,71%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%4,54%0,76