|
Właściciel: Filon
Nazwa portfela: @div3
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | -3,18% | 3,84% |
zysk roczny | -0,31% | 0,37% |
cagr (na rękę) | -9,27% | |
max. spadek wartości | -84,84% | -68,51% |
zysk roczny / ryzyko | | 0,12% |
% zyskownych tygodni | 50,56% | 54,09% |
trafialność | 45,43% | |
śr. zysk / śr. strata | 1,19 | |
WO | - | |
śr. zysk z transakcji | -0,4% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 766 | |
śr. czas transakcji | 144 [dni] | |
% czasu powyżej WIGu | 48,2% | |
najgorszy rok vs WIG | -44,3% | |
Aktualizacja: 2021-01-25
|
CDR | 42,79 zł | 2016-09-02 | 40 zł | 2016-11-18 | 11 [tyg] | -6,52% | 3,44% | -0,22% |
MBK | 383 zł | 2016-09-02 | 333 zł | 2016-11-18 | 11 [tyg] | -13,05% | 3,44% | -0,45% |
KRI | 24,79 zł | 2016-09-02 | 25,39 zł | 2016-11-18 | 11 [tyg] | 2,42% | 3,44% | 0,08% |
CTS | 8,32 zł | 2016-09-02 | 9,76 zł | 2016-11-18 | 11 [tyg] | 17,31% | 3,44% | 0,6% |
CMR | 169,05 zł | 2016-09-02 | 175 zł | 2016-11-18 | 11 [tyg] | 3,52% | 3,44% | 0,12% |
KRU | 232,55 zł | 2016-09-02 | 197,3 zł | 2016-11-18 | 11 [tyg] | -15,16% | 3,44% | -0,52% |
OPN | 30,15 zł | 2016-09-02 | 45,2 zł | 2016-11-18 | 11 [tyg] | 49,92% | 3,44% | 1,72% |
PRC | 1,34 zł | 2016-09-02 | 1,23 zł | 2016-11-18 | 11 [tyg] | -8,21% | 3,44% | -0,28% |
ATT | 64,3 zł | 2016-09-02 | 53,01 zł | 2016-11-18 | 11 [tyg] | -17,56% | 3,44% | -0,6% |
PKO | 26,3 zł | 2016-09-02 | 25,35 zł | 2016-11-18 | 11 [tyg] | -3,61% | 3,44% | -0,12% |
EEX | 13,05 zł | 2016-09-02 | 16 zł | 2016-11-18 | 11 [tyg] | 22,61% | 3,44% | 0,78% |
MRC | 16,35 zł | 2016-09-02 | 19 zł | 2016-11-18 | 11 [tyg] | 16,21% | 3,44% | 0,56% |
MCI | 10,26 zł | 2016-09-02 | 8,7 zł | 2016-11-18 | 11 [tyg] | -15,2% | 3,44% | -0,52% |
MDG | 280,25 zł | 2016-09-02 | 268,7 zł | 2016-11-18 | 11 [tyg] | -4,12% | 3,44% | -0,14% |
KRK | 265 zł | 2016-09-02 | 262,4 zł | 2016-11-18 | 11 [tyg] | -0,98% | 3,44% | -0,03% |
FMF | 3,8 zł | 2016-09-02 | 4,27 zł | 2016-11-18 | 11 [tyg] | 12,37% | 3,44% | 0,43% |
MON | 13,47 zł | 2016-09-02 | 9,7 zł | 2016-11-18 | 11 [tyg] | -27,99% | 3,44% | -0,96% |
EMP | 66,4 zł | 2016-09-02 | 60,5 zł | 2016-11-18 | 11 [tyg] | -8,89% | 3,44% | -0,31% |
SFS | 2,65 zł | 2016-09-02 | 2,65 zł | 2016-11-18 | 11 [tyg] | 0% | 3,44% | 0% |
NEU | 359 zł | 2016-09-02 | 365 zł | 2016-11-18 | 11 [tyg] | 1,67% | 3,44% | 0,06% |
MIL | 5,6 zł | 2016-09-02 | 5,2 zł | 2016-11-18 | 11 [tyg] | -7,14% | 3,44% | -0,25% |
ALR | 51,9 zł | 2016-09-02 | 42,2 zł | 2016-11-18 | 11 [tyg] | -18,69% | 3,44% | -0,64% |
CCC | 182,7 zł | 2016-09-02 | 182,5 zł | 2016-11-18 | 11 [tyg] | -0,11% | 3,44% | 0% |
CAR | 294,9 zł | 2016-09-02 | 254 zł | 2016-11-18 | 11 [tyg] | -13,87% | 3,44% | -0,48% |
FTE | 73,88 zł | 2016-09-02 | 73,8 zł | 2016-11-18 | 11 [tyg] | -0,11% | 3,44% | 0% |
LPP | 4310 zł | 2016-09-02 | 5121,15 zł | 2016-11-18 | 11 [tyg] | 18,82% | 3,44% | 0,65% |
STP | 415 zł | 2016-09-02 | 472,5 zł | 2016-11-18 | 11 [tyg] | 14,58% | 3,44% | 0,5% |
GTC | 7,07 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 14,57% | 3,44% | 0,5% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 3,44% | 0,37% |
LPP | 5124,6 zł | 2016-05-20 | 4310 zł | 2016-09-02 | 15 [tyg] | -15,13% | 3,33% | -0,5% |
MCI | 11,02 zł | 2016-05-20 | 10,26 zł | 2016-09-02 | 15 [tyg] | -6,9% | 3,33% | -0,23% |
PFL | 28,9 zł | 2016-05-20 | 32,7 zł | 2016-09-02 | 15 [tyg] | 16,6% | 3,33% | 0,55% |
MIL | 4,58 zł | 2016-05-20 | 5,6 zł | 2016-09-02 | 15 [tyg] | 22,27% | 3,33% | 0,74% |
PKO | 23,51 zł | 2016-05-20 | 26,3 zł | 2016-09-02 | 15 [tyg] | 11,87% | 3,33% | 0,4% |
MSW | 15,79 zł | 2016-05-20 | 10,8 zł | 2016-09-02 | 15 [tyg] | -31,6% | 3,33% | -1,05% |
PEP | 18,48 zł | 2016-05-20 | 12,07 zł | 2016-09-02 | 15 [tyg] | -31,41% | 3,33% | -1,05% |
MDG | 266,95 zł | 2016-05-20 | 280,25 zł | 2016-09-02 | 15 [tyg] | 5,76% | 3,33% | 0,19% |
MBK | 303 zł | 2016-05-20 | 383 zł | 2016-09-02 | 15 [tyg] | 26,4% | 3,33% | 0,88% |
STP | 293 zł | 2016-05-20 | 415 zł | 2016-09-02 | 15 [tyg] | 41,64% | 3,33% | 1,39% |
CPS | 22,19 zł | 2016-05-20 | 25 zł | 2016-09-02 | 15 [tyg] | 12,66% | 3,33% | 0,42% |
PXM | 5,12 zł | 2016-05-20 | 3,6 zł | 2016-09-02 | 15 [tyg] | -29,69% | 3,33% | -0,99% |
ALR | 54,08 zł | 2016-05-20 | 51,9 zł | 2016-09-02 | 15 [tyg] | -4,03% | 3,33% | -0,13% |
URS | 2,36 zł | 2016-05-20 | 2,23 zł | 2016-09-02 | 15 [tyg] | -5,51% | 3,33% | -0,18% |
CPA | 3,07 zł | 2016-05-20 | 2,63 zł | 2016-09-02 | 15 [tyg] | -14,33% | 3,33% | -0,48% |
JWC | 3,79 zł | 2016-05-20 | 4,64 zł | 2016-09-02 | 15 [tyg] | 22,43% | 3,33% | 0,75% |
QMK | 7 zł | 2016-05-20 | 6,13 zł | 2016-09-02 | 15 [tyg] | -12,43% | 3,33% | -0,41% |
IDT | 10,4 zł | 2016-05-20 | 8,3 zł | 2016-09-02 | 15 [tyg] | -20,19% | 3,33% | -0,67% |
OPN | 33 zł | 2016-05-20 | 30,15 zł | 2016-09-02 | 15 [tyg] | -8,31% | 3,33% | -0,28% |
CIE | 65 zł | 2016-05-20 | 66,88 zł | 2016-09-02 | 15 [tyg] | 8,24% | 3,33% | 0,27% |
SLV | 22,7 zł | 2016-05-20 | 24,35 zł | 2016-09-02 | 15 [tyg] | 7,27% | 3,33% | 0,24% |
TRK | 12,27 zł | 2016-05-20 | 11,5 zł | 2016-09-02 | 15 [tyg] | -2,92% | 3,33% | -0,1% |
GTN | 4,2 zł | 2016-05-20 | 3,92 zł | 2016-09-02 | 15 [tyg] | -6,67% | 3,33% | -0,22% |
QRS | 5,84 zł | 2016-05-20 | 5,5 zł | 2016-09-02 | 15 [tyg] | -5,82% | 3,33% | -0,19% |
ATT | 71,85 zł | 2016-05-20 | 64,3 zł | 2016-09-02 | 15 [tyg] | -9,35% | 3,33% | -0,31% |
EEX | 12,4 zł | 2016-05-20 | 13,05 zł | 2016-09-02 | 15 [tyg] | 5,24% | 3,33% | 0,17% |
CAR | 272 zł | 2016-05-20 | 294,9 zł | 2016-09-02 | 15 [tyg] | 8,7% | 3,33% | 0,29% |
MEX | 5,04 zł | 2016-05-20 | 6,4 zł | 2016-09-02 | 15 [tyg] | 31,95% | 3,33% | 1,06% |
FMF | 2,5 zł | 2016-05-20 | 3,8 zł | 2016-09-02 | 15 [tyg] | 52% | 3,33% | 1,73% |
CMR | 135,4 zł | 2016-05-20 | 169,05 zł | 2016-09-02 | 15 [tyg] | 24,85% | 3,33% | 0,83% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 3,33% | -0,04% |
OBL | 6,8 zł | 2016-04-01 | 6,46 zł | 2016-05-20 | 7 [tyg] | -5% | 3,33% | -0,17% |
COL | 3,5 zł | 2016-04-01 | 3,36 zł | 2016-05-20 | 7 [tyg] | -4% | 3,33% | -0,13% |
CMR | 131 zł | 2016-04-01 | 135,4 zł | 2016-05-20 | 7 [tyg] | 3,36% | 3,33% | 0,11% |
QMK | 8,91 zł | 2016-04-01 | 7 zł | 2016-05-20 | 7 [tyg] | -21,44% | 3,33% | -0,71% |
ATT | 93,25 zł | 2016-04-01 | 71,85 zł | 2016-05-20 | 7 [tyg] | -22,95% | 3,33% | -0,76% |
MSW | 14,65 zł | 2016-04-01 | 15,79 zł | 2016-05-20 | 7 [tyg] | 7,78% | 3,33% | 0,26% |
JWC | 4,49 zł | 2016-04-01 | 3,79 zł | 2016-05-20 | 7 [tyg] | -15,59% | 3,33% | -0,52% |
ALR | 68,54 zł | 2016-04-01 | 54,08 zł | 2016-05-20 | 7 [tyg] | -21,1% | 3,33% | -0,7% |
EAT | 20,9 zł | 2016-04-01 | 22,63 zł | 2016-05-20 | 7 [tyg] | 8,28% | 3,33% | 0,28% |
EEX | 11,57 zł | 2016-04-01 | 12,4 zł | 2016-05-20 | 7 [tyg] | 7,17% | 3,33% | 0,24% |
CAR | 219 zł | 2016-04-01 | 272 zł | 2016-05-20 | 7 [tyg] | 24,2% | 3,33% | 0,81% |
MIL | 5,83 zł | 2016-04-01 | 4,58 zł | 2016-05-20 | 7 [tyg] | -21,44% | 3,33% | -0,71% |
VOX | 19,07 zł | 2016-04-01 | 17,85 zł | 2016-05-20 | 7 [tyg] | -6,4% | 3,33% | -0,21% |
GTN | 5 zł | 2016-04-01 | 4,2 zł | 2016-05-20 | 7 [tyg] | -16% | 3,33% | -0,53% |
URS | 2,65 zł | 2016-04-01 | 2,36 zł | 2016-05-20 | 7 [tyg] | -10,94% | 3,33% | -0,36% |
IPT | 16,5 zł | 2016-04-01 | 11,7 zł | 2016-05-20 | 7 [tyg] | -29,09% | 3,33% | -0,97% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 3,33% | -0,21% |
MBK | 340,05 zł | 2016-04-01 | 303 zł | 2016-05-20 | 7 [tyg] | -10,9% | 3,33% | -0,36% |
TRK | 13,4 zł | 2016-04-01 | 12,27 zł | 2016-05-20 | 7 [tyg] | -8,43% | 3,33% | -0,28% |
PFL | 27,5 zł | 2016-04-01 | 28,9 zł | 2016-05-20 | 7 [tyg] | 5,09% | 3,33% | 0,17% |
CPS | 24,22 zł | 2016-04-01 | 22,19 zł | 2016-05-20 | 7 [tyg] | -8,38% | 3,33% | -0,28% |
MCI | 11,28 zł | 2016-04-01 | 11,02 zł | 2016-05-20 | 7 [tyg] | -2,3% | 3,33% | -0,08% |
CDR | 25,35 zł | 2016-04-01 | 26,53 zł | 2016-05-20 | 7 [tyg] | 4,65% | 3,33% | 0,16% |
PKO | 27,42 zł | 2016-04-01 | 23,51 zł | 2016-05-20 | 7 [tyg] | -14,26% | 3,33% | -0,47% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 3,33% | 0,02% |
PXM | 5,15 zł | 2016-04-01 | 5,12 zł | 2016-05-20 | 7 [tyg] | -0,58% | 3,33% | -0,02% |
DCR | 11 zł | 2016-04-01 | 7,44 zł | 2016-05-20 | 7 [tyg] | -10,43% | 3,33% | -0,35% |
CHS | 2,02 zł | 2016-04-01 | 1,95 zł | 2016-05-20 | 7 [tyg] | -3,47% | 3,33% | -0,12% |
PEK | 13,49 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | 0,07% | 3,33% | 0% |
URS | 2,44 zł | 2016-03-04 | 2,65 zł | 2016-04-01 | 4 [tyg] | 8,61% | 4,76% | 0,41% |
MCI | 10,66 zł | 2016-03-04 | 11,28 zł | 2016-04-01 | 4 [tyg] | 5,82% | 4,76% | 0,28% |
PFL | 26,6 zł | 2016-03-04 | 27,5 zł | 2016-04-01 | 4 [tyg] | 3,38% | 4,76% | 0,16% |
CHS | 1,84 zł | 2016-03-04 | 2,02 zł | 2016-04-01 | 4 [tyg] | 9,78% | 4,76% | 0,47% |
EEX | 12,1 zł | 2016-03-04 | 11,57 zł | 2016-04-01 | 4 [tyg] | -4,38% | 4,76% | -0,21% |
VOX | 18,57 zł | 2016-03-04 | 19,07 zł | 2016-04-01 | 4 [tyg] | 2,69% | 4,76% | 0,13% |
CAR | 218,95 zł | 2016-03-04 | 219 zł | 2016-04-01 | 4 [tyg] | 0,02% | 4,76% | 0% |
TRK | 12,02 zł | 2016-03-04 | 13,4 zł | 2016-04-01 | 4 [tyg] | 11,48% | 4,76% | 0,55% |
PKO | 25,79 zł | 2016-03-04 | 27,42 zł | 2016-04-01 | 4 [tyg] | 6,32% | 4,76% | 0,3% |
CDR | 24,76 zł | 2016-03-04 | 25,35 zł | 2016-04-01 | 4 [tyg] | 2,38% | 4,76% | 0,11% |
ALR | 61,87 zł | 2016-03-04 | 68,54 zł | 2016-04-01 | 4 [tyg] | 10,78% | 4,76% | 0,51% |
QRS | 6,15 zł | 2016-03-04 | 6,54 zł | 2016-04-01 | 4 [tyg] | 6,34% | 4,76% | 0,3% |
GTN | 5,24 zł | 2016-03-04 | 5 zł | 2016-04-01 | 4 [tyg] | -4,58% | 4,76% | -0,22% |
PXM | 5,04 zł | 2016-03-04 | 5,15 zł | 2016-04-01 | 4 [tyg] | 2,18% | 4,76% | 0,1% |
ATT | 93,5 zł | 2016-03-04 | 93,25 zł | 2016-04-01 | 4 [tyg] | -0,27% | 4,76% | -0,01% |
MIL | 5,85 zł | 2016-03-04 | 5,83 zł | 2016-04-01 | 4 [tyg] | -0,34% | 4,76% | -0,02% |
MBK | 337 zł | 2016-03-04 | 340,05 zł | 2016-04-01 | 4 [tyg] | 0,91% | 4,76% | 0,04% |
EAT | 18,68 zł | 2016-03-04 | 20,9 zł | 2016-04-01 | 4 [tyg] | 11,88% | 4,76% | 0,57% |
BAH | 6 zł | 2016-03-04 | 6,99 zł | 2016-04-01 | 4 [tyg] | 16,5% | 4,76% | 0,79% |
OPN | 28,8 zł | 2016-03-04 | 35,9 zł | 2016-04-01 | 4 [tyg] | 24,65% | 4,76% | 1,17% |
CMR | 126,7 zł | 2016-03-04 | 131 zł | 2016-04-01 | 4 [tyg] | 3,39% | 4,76% | 0,16% |
EAT | 19 zł | 2015-11-20 | 18,68 zł | 2016-03-04 | 15 [tyg] | -1,68% | 2,63% | -0,04% |
GTN | 5,6 zł | 2015-11-20 | 5,24 zł | 2016-03-04 | 15 [tyg] | -6,43% | 2,63% | -0,17% |
ELB | 149,5 zł | 2015-11-20 | 120,1 zł | 2016-03-04 | 15 [tyg] | -19,67% | 2,63% | -0,52% |
EMT | 4,6 zł | 2015-11-20 | 3,71 zł | 2016-03-04 | 15 [tyg] | -19,35% | 2,63% | -0,51% |
MON | 14,95 zł | 2015-11-20 | 14,4 zł | 2016-03-04 | 15 [tyg] | -3,68% | 2,63% | -0,1% |
CIE | 87,2 zł | 2015-11-20 | 73 zł | 2016-03-04 | 15 [tyg] | -16,28% | 2,63% | -0,43% |
ALR | 73,92 zł | 2015-11-20 | 61,87 zł | 2016-03-04 | 15 [tyg] | -16,3% | 2,63% | -0,43% |
DVL | 1,93 zł | 2015-11-20 | 1,81 zł | 2016-03-04 | 15 [tyg] | -6,22% | 2,63% | -0,16% |
EEX | 15,08 zł | 2015-11-20 | 12,1 zł | 2016-03-04 | 15 [tyg] | -19,76% | 2,63% | -0,52% |
ATC | 3,23 zł | 2015-11-20 | 3,75 zł | 2016-03-04 | 15 [tyg] | 16,1% | 2,63% | 0,42% |
PFL | 25,5 zł | 2015-11-20 | 26,6 zł | 2016-03-04 | 15 [tyg] | 4,31% | 2,63% | 0,11% |
SPL | 278,95 zł | 2015-11-20 | 290 zł | 2016-03-04 | 15 [tyg] | 3,96% | 2,63% | 0,1% |
IAG | 15,38 zł | 2015-11-20 | 13,79 zł | 2016-03-04 | 15 [tyg] | -10,34% | 2,63% | -0,27% |
ATT | 105,1 zł | 2015-11-20 | 93,5 zł | 2016-03-04 | 15 [tyg] | -11,04% | 2,63% | -0,29% |
BIO | 13,5 zł | 2015-11-20 | 12,07 zł | 2016-03-04 | 15 [tyg] | -10,59% | 2,63% | -0,28% |
CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 2,63% | -0,01% |
PEK | 13,07 zł | 2015-11-20 | 12,92 zł | 2016-03-04 | 15 [tyg] | -1,15% | 2,63% | -0,03% |
CAR | 239,7 zł | 2015-11-20 | 218,95 zł | 2016-03-04 | 15 [tyg] | -8,66% | 2,63% | -0,23% |
CMR | 116,5 zł | 2015-11-20 | 126,7 zł | 2016-03-04 | 15 [tyg] | 8,76% | 2,63% | 0,23% |
JWC | 4,77 zł | 2015-11-20 | 4,07 zł | 2016-03-04 | 15 [tyg] | -14,68% | 2,63% | -0,39% |
IZB | 149 zł | 2015-11-20 | 168 zł | 2016-03-04 | 15 [tyg] | 12,75% | 2,63% | 0,34% |
BTM | 3,18 zł | 2015-11-20 | 3,46 zł | 2016-03-04 | 15 [tyg] | 8,81% | 2,63% | 0,23% |
KRI | 24,64 zł | 2015-11-20 | 21,5 zł | 2016-03-04 | 15 [tyg] | -12,74% | 2,63% | -0,34% |
PND | 11,3 zł | 2015-11-20 | 10,75 zł | 2016-03-04 | 15 [tyg] | -4,87% | 2,63% | -0,13% |
SFS | 3,85 zł | 2015-11-20 | 4,29 zł | 2016-03-04 | 15 [tyg] | 11,43% | 2,63% | 0,3% |
PEP | 28,35 zł | 2015-11-20 | 21,1 zł | 2016-03-04 | 15 [tyg] | -25,57% | 2,63% | -0,67% |
ALI | 10,66 zł | 2015-11-20 | 11,59 zł | 2016-03-04 | 15 [tyg] | 8,72% | 2,63% | 0,23% |
LPP | 7089,95 zł | 2015-11-20 | 5278,35 zł | 2016-03-04 | 15 [tyg] | -25,55% | 2,63% | -0,67% |
IPX | 2,42 zł | 2015-11-20 | 2,37 zł | 2016-03-04 | 15 [tyg] | -2,07% | 2,63% | -0,05% |
STX | 3,24 zł | 2015-11-20 | 3,16 zł | 2016-03-04 | 15 [tyg] | -2,47% | 2,63% | -0,06% |
UNW | 120,7 zł | 2015-11-20 | 133 zł | 2016-03-04 | 15 [tyg] | 10,19% | 2,63% | 0,27% |
CDR | 22,5 zł | 2015-11-20 | 24,76 zł | 2016-03-04 | 15 [tyg] | 10,04% | 2,63% | 0,26% |
TRK | 12,05 zł | 2015-11-20 | 12,02 zł | 2016-03-04 | 15 [tyg] | -0,25% | 2,63% | -0,01% |
GRL | 31,8 zł | 2015-11-20 | 28,88 zł | 2016-03-04 | 15 [tyg] | -9,18% | 2,63% | -0,24% |
URS | 2,7 zł | 2015-11-20 | 2,44 zł | 2016-03-04 | 15 [tyg] | -9,63% | 2,63% | -0,25% |
FCL | 54,02 zł | 2015-11-20 | 52,99 zł | 2016-03-04 | 15 [tyg] | -1,91% | 2,63% | -0,05% |
OPN | 26,01 zł | 2015-11-20 | 28,8 zł | 2016-03-04 | 15 [tyg] | 10,73% | 2,63% | 0,28% |
PGD | 53,9 zł | 2015-11-20 | 55,48 zł | 2016-03-04 | 15 [tyg] | 2,93% | 2,63% | 0,08% |
UNW | 124 zł | 2015-09-04 | 120,7 zł | 2015-11-20 | 11 [tyg] | -2,66% | 2,43% | -0,06% |
CIE | 71,8 zł | 2015-09-04 | 87,2 zł | 2015-11-20 | 11 [tyg] | 21,45% | 2,43% | 0,52% |
PGD | 51 zł | 2015-09-04 | 53,9 zł | 2015-11-20 | 11 [tyg] | 5,69% | 2,43% | 0,14% |
EMT | 4,41 zł | 2015-09-04 | 4,6 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,43% | 0,1% |
PEP | 24 zł | 2015-09-04 | 28,35 zł | 2015-11-20 | 11 [tyg] | 18,13% | 2,43% | 0,44% |
MRB | 1,16 zł | 2015-09-04 | 0,78 zł | 2015-11-20 | 11 [tyg] | -32,76% | 2,43% | -0,8% |
PND | 9,57 zł | 2015-09-04 | 11,3 zł | 2015-11-20 | 11 [tyg] | 18,08% | 2,43% | 0,44% |
ATC | 3,25 zł | 2015-09-04 | 3,23 zł | 2015-11-20 | 11 [tyg] | -0,62% | 2,43% | -0,01% |
KER | 42,8 zł | 2015-09-04 | 47,35 zł | 2015-11-20 | 11 [tyg] | 10,63% | 2,43% | 0,26% |
MDG | 204 zł | 2015-09-04 | 244,5 zł | 2015-11-20 | 11 [tyg] | 19,85% | 2,43% | 0,48% |
GRL | 28,61 zł | 2015-09-04 | 31,8 zł | 2015-11-20 | 11 [tyg] | 11,15% | 2,43% | 0,27% |
SKH | 35,96 zł | 2015-09-04 | 31,5 zł | 2015-11-20 | 11 [tyg] | -3,44% | 2,43% | -0,08% |
RDN | 2,4 zł | 2015-09-04 | 2,05 zł | 2015-11-20 | 11 [tyg] | -14,58% | 2,43% | -0,35% |
LBW | 1,04 zł | 2015-09-04 | 0,93 zł | 2015-11-20 | 11 [tyg] | -10,58% | 2,43% | -0,26% |
STP | 346 zł | 2015-09-04 | 317 zł | 2015-11-20 | 11 [tyg] | -7,73% | 2,43% | -0,19% |
SFS | 3,47 zł | 2015-09-04 | 3,85 zł | 2015-11-20 | 11 [tyg] | 10,95% | 2,43% | 0,27% |
KRS | 1,03 zł | 2015-09-04 | 0,17 zł | 2015-11-20 | 11 [tyg] | -83,5% | 2,43% | -2,03% |
KRI | 35 zł | 2015-09-04 | 24,64 zł | 2015-11-20 | 11 [tyg] | -29,6% | 2,43% | -0,72% |
EAT | 16,59 zł | 2015-09-04 | 19 zł | 2015-11-20 | 11 [tyg] | 14,53% | 2,43% | 0,35% |
ATT | 90,23 zł | 2015-09-04 | 105,1 zł | 2015-11-20 | 11 [tyg] | 16,48% | 2,43% | 0,4% |
CAR | 222,05 zł | 2015-09-04 | 239,7 zł | 2015-11-20 | 11 [tyg] | 7,95% | 2,43% | 0,19% |
MON | 17,88 zł | 2015-09-04 | 14,95 zł | 2015-11-20 | 11 [tyg] | -16,39% | 2,43% | -0,4% |
BTM | 3,1 zł | 2015-09-04 | 3,18 zł | 2015-11-20 | 11 [tyg] | 2,58% | 2,43% | 0,06% |
TAR | 13,5 zł | 2015-09-04 | 13,81 zł | 2015-11-20 | 11 [tyg] | 2,3% | 2,43% | 0,06% |
SPL | 308,75 zł | 2015-09-04 | 278,95 zł | 2015-11-20 | 11 [tyg] | -9,65% | 2,43% | -0,23% |
PFL | 23,98 zł | 2015-09-04 | 25,5 zł | 2015-11-20 | 11 [tyg] | 6,34% | 2,43% | 0,15% |
LPP | 7880 zł | 2015-09-04 | 7089,95 zł | 2015-11-20 | 11 [tyg] | -10,03% | 2,43% | -0,24% |
DVL | 1,89 zł | 2015-09-04 | 1,93 zł | 2015-11-20 | 11 [tyg] | 2,12% | 2,43% | 0,05% |
GTN | 6 zł | 2015-09-04 | 5,6 zł | 2015-11-20 | 11 [tyg] | -6,67% | 2,43% | -0,16% |
SLV | 18,24 zł | 2015-09-04 | 24,6 zł | 2015-11-20 | 11 [tyg] | 34,87% | 2,43% | 0,85% |
OPN | 19,3 zł | 2015-09-04 | 26,01 zł | 2015-11-20 | 11 [tyg] | 34,77% | 2,43% | 0,84% |
KRU | 169,7 zł | 2015-09-04 | 184 zł | 2015-11-20 | 11 [tyg] | 8,43% | 2,43% | 0,2% |
OPF | 27,24 zł | 2015-09-04 | 22,98 zł | 2015-11-20 | 11 [tyg] | -15,64% | 2,43% | -0,38% |
WSE | 16,78 zł | 2015-09-04 | 15,3 zł | 2015-11-20 | 11 [tyg] | -8,82% | 2,43% | -0,21% |
VOX | 17,3 zł | 2015-09-04 | 18,54 zł | 2015-11-20 | 11 [tyg] | 7,17% | 2,43% | 0,17% |
IPX | 2,67 zł | 2015-09-04 | 2,42 zł | 2015-11-20 | 11 [tyg] | -9,36% | 2,43% | -0,23% |
CDR | 25,68 zł | 2015-09-04 | 22,5 zł | 2015-11-20 | 11 [tyg] | -12,38% | 2,43% | -0,3% |
ALI | 9,99 zł | 2015-09-04 | 10,66 zł | 2015-11-20 | 11 [tyg] | 6,71% | 2,43% | 0,16% |
TRK | 8,55 zł | 2015-09-04 | 12,05 zł | 2015-11-20 | 11 [tyg] | 40,94% | 2,43% | 0,99% |
STX | 3,18 zł | 2015-09-04 | 3,24 zł | 2015-11-20 | 11 [tyg] | 1,89% | 2,43% | 0,05% |
ALR | 87,5 zł | 2015-09-04 | 73,92 zł | 2015-11-20 | 11 [tyg] | -15,52% | 2,43% | -0,38% |
PND | 9,85 zł | 2015-05-15 | 9,57 zł | 2015-09-04 | 16 [tyg] | -2,84% | 2,5% | -0,07% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 2,5% | -0,13% |
PWX | 18,97 zł | 2015-05-15 | 16,5 zł | 2015-09-04 | 16 [tyg] | -6,2% | 2,5% | -0,16% |
EAT | 14,4 zł | 2015-05-15 | 16,59 zł | 2015-09-04 | 16 [tyg] | 15,21% | 2,5% | 0,38% |
ALR | 98,59 zł | 2015-05-15 | 87,5 zł | 2015-09-04 | 16 [tyg] | -11,25% | 2,5% | -0,28% |
TRK | 10 zł | 2015-05-15 | 8,55 zł | 2015-09-04 | 16 [tyg] | -14,5% | 2,5% | -0,36% |
KRU | 162,25 zł | 2015-05-15 | 169,7 zł | 2015-09-04 | 16 [tyg] | 5,55% | 2,5% | 0,14% |
UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 2,5% | -0,3% |
GOB | 7,14 zł | 2015-05-15 | 5,9 zł | 2015-09-04 | 16 [tyg] | -17,37% | 2,5% | -0,43% |
POZ | 6,1 zł | 2015-05-15 | 5,05 zł | 2015-09-04 | 16 [tyg] | -17,21% | 2,5% | -0,43% |
TOR | 13,4 zł | 2015-05-15 | 10,57 zł | 2015-09-04 | 16 [tyg] | -16,9% | 2,5% | -0,42% |
MCI | 13,72 zł | 2015-05-15 | 11,64 zł | 2015-09-04 | 16 [tyg] | -15,16% | 2,5% | -0,38% |
EMT | 3,78 zł | 2015-05-15 | 4,41 zł | 2015-09-04 | 16 [tyg] | 16,67% | 2,5% | 0,42% |
PFL | 28,4 zł | 2015-05-15 | 23,98 zł | 2015-09-04 | 16 [tyg] | -15,56% | 2,5% | -0,39% |
KRI | 29,6 zł | 2015-05-15 | 35 zł | 2015-09-04 | 16 [tyg] | 18,24% | 2,5% | 0,46% |
PGD | 59,34 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | -14,05% | 2,5% | -0,35% |
BTM | 2,43 zł | 2015-05-15 | 3,1 zł | 2015-09-04 | 16 [tyg] | 27,57% | 2,5% | 0,69% |
BRS | 6,42 zł | 2015-05-15 | 4,98 zł | 2015-09-04 | 16 [tyg] | -20,75% | 2,5% | -0,52% |
KRC | 9,1 zł | 2015-05-15 | 7,26 zł | 2015-09-04 | 16 [tyg] | -20,22% | 2,5% | -0,51% |
KRS | 1,3 zł | 2015-05-15 | 1,03 zł | 2015-09-04 | 16 [tyg] | -20,77% | 2,5% | -0,52% |
PEM | 142 zł | 2015-05-15 | 123 zł | 2015-09-04 | 16 [tyg] | -4,4% | 2,5% | -0,11% |
SGN | 12,1 zł | 2015-05-15 | 9,16 zł | 2015-09-04 | 16 [tyg] | -24,3% | 2,5% | -0,61% |
HRS | 3,98 zł | 2015-05-15 | 4,09 zł | 2015-09-04 | 16 [tyg] | 4,25% | 2,5% | 0,11% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,5% | -0,5% |
STX | 3,16 zł | 2015-05-15 | 3,18 zł | 2015-09-04 | 16 [tyg] | 0,63% | 2,5% | 0,02% |
LBW | 1,4 zł | 2015-05-15 | 1,04 zł | 2015-09-04 | 16 [tyg] | -25,71% | 2,5% | -0,64% |
GRI | 3,39 zł | 2015-05-15 | 2,5 zł | 2015-09-04 | 16 [tyg] | -26,25% | 2,5% | -0,66% |
PEP | 32,64 zł | 2015-05-15 | 24 zł | 2015-09-04 | 16 [tyg] | -26,47% | 2,5% | -0,66% |
PTH | 9,55 zł | 2015-05-15 | 6,17 zł | 2015-09-04 | 16 [tyg] | -30,51% | 2,5% | -0,76% |
ECH | 6,8 zł | 2015-05-15 | 6,3 zł | 2015-09-04 | 16 [tyg] | -7,35% | 2,5% | -0,18% |
BAH | 7,59 zł | 2015-05-15 | 7,06 zł | 2015-09-04 | 16 [tyg] | -6,98% | 2,5% | -0,17% |
RDN | 3,37 zł | 2015-05-15 | 2,4 zł | 2015-09-04 | 16 [tyg] | -28,78% | 2,5% | -0,72% |
MON | 15,1 zł | 2015-05-15 | 17,88 zł | 2015-09-04 | 16 [tyg] | 18,41% | 2,5% | 0,46% |
GRL | 23,87 zł | 2015-05-15 | 28,61 zł | 2015-09-04 | 16 [tyg] | 19,86% | 2,5% | 0,5% |
SFS | 3,62 zł | 2015-05-15 | 3,47 zł | 2015-09-04 | 16 [tyg] | -4,14% | 2,5% | -0,1% |
ALC | 4,9 zł | 2015-05-15 | 4,7 zł | 2015-09-04 | 16 [tyg] | -4,08% | 2,5% | -0,1% |
KST | 43,99 zł | 2015-05-15 | 34 zł | 2015-09-04 | 16 [tyg] | -19,1% | 2,5% | -0,48% |
IPX | 3,37 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -20,77% | 2,5% | -0,52% |
WSE | 18,25 zł | 2015-05-15 | 16,78 zł | 2015-09-04 | 16 [tyg] | -7,17% | 2,5% | -0,18% |
DVL | 2,02 zł | 2015-05-15 | 1,89 zł | 2015-09-04 | 16 [tyg] | -6,44% | 2,5% | -0,16% |
KRS | 1,35 zł | 2015-04-03 | 1,3 zł | 2015-05-15 | 6 [tyg] | -3,7% | 2,5% | -0,09% |
WSE | 19,8 zł | 2015-04-03 | 18,25 zł | 2015-05-15 | 6 [tyg] | -7,83% | 2,5% | -0,2% |
ALC | 4,74 zł | 2015-04-03 | 4,9 zł | 2015-05-15 | 6 [tyg] | 3,38% | 2,5% | 0,08% |
TRK | 10,19 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | -1,86% | 2,5% | -0,05% |
EMT | 4,03 zł | 2015-04-03 | 3,78 zł | 2015-05-15 | 6 [tyg] | -6,2% | 2,5% | -0,16% |
BTM | 1,96 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 23,98% | 2,5% | 0,6% |
ECH | 6,6 zł | 2015-04-03 | 6,8 zł | 2015-05-15 | 6 [tyg] | 3,03% | 2,5% | 0,08% |
ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 2,5% | 0,52% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,5% | -0,07% |
SGN | 14,38 zł | 2015-04-03 | 12,1 zł | 2015-05-15 | 6 [tyg] | -15,86% | 2,5% | -0,4% |
PEP | 31,75 zł | 2015-04-03 | 32,64 zł | 2015-05-15 | 6 [tyg] | 2,8% | 2,5% | 0,07% |
HWE | 2 zł | 2015-04-03 | 2,28 zł | 2015-05-15 | 6 [tyg] | 14% | 2,5% | 0,35% |
SFS | 3,06 zł | 2015-04-03 | 3,62 zł | 2015-05-15 | 6 [tyg] | 18,3% | 2,5% | 0,46% |
PTH | 10,05 zł | 2015-04-03 | 9,55 zł | 2015-05-15 | 6 [tyg] | -4,98% | 2,5% | -0,12% |
HRS | 3,84 zł | 2015-04-03 | 3,98 zł | 2015-05-15 | 6 [tyg] | 3,65% | 2,5% | 0,09% |
PND | 9,18 zł | 2015-04-03 | 9,85 zł | 2015-05-15 | 6 [tyg] | 7,3% | 2,5% | 0,18% |
BMC | 11,99 zł | 2015-04-03 | 10,56 zł | 2015-05-15 | 6 [tyg] | -11,93% | 2,5% | -0,3% |
KRC | 9,9 zł | 2015-04-03 | 9,1 zł | 2015-05-15 | 6 [tyg] | -8,08% | 2,5% | -0,2% |
VRG | 2,35 zł | 2015-04-03 | 2,16 zł | 2015-05-15 | 6 [tyg] | -8,09% | 2,5% | -0,2% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 2,5% | -0,1% |
PCM | 51,64 zł | 2015-04-03 | 47,21 zł | 2015-05-15 | 6 [tyg] | 1,63% | 2,5% | 0,04% |
GLC | 6,4 zł | 2015-04-03 | 5,38 zł | 2015-05-15 | 6 [tyg] | -15,94% | 2,5% | -0,4% |
PCR | 41,45 zł | 2015-04-03 | 40,99 zł | 2015-05-15 | 6 [tyg] | 6,48% | 2,5% | 0,16% |
MON | 14,6 zł | 2015-04-03 | 15,1 zł | 2015-05-15 | 6 [tyg] | 3,42% | 2,5% | 0,09% |
PFL | 26,12 zł | 2015-04-03 | 28,4 zł | 2015-05-15 | 6 [tyg] | 8,73% | 2,5% | 0,22% |
MCI | 12,99 zł | 2015-04-03 | 13,72 zł | 2015-05-15 | 6 [tyg] | 5,62% | 2,5% | 0,14% |
EAT | 12,4 zł | 2015-04-03 | 14,4 zł | 2015-05-15 | 6 [tyg] | 16,13% | 2,5% | 0,4% |
BRS | 6,16 zł | 2015-04-03 | 6,42 zł | 2015-05-15 | 6 [tyg] | 4,22% | 2,5% | 0,11% |
ALR | 84,98 zł | 2015-04-03 | 98,59 zł | 2015-05-15 | 6 [tyg] | 16,02% | 2,5% | 0,4% |
IAG | 15,25 zł | 2015-04-03 | 14,7 zł | 2015-05-15 | 6 [tyg] | -3,61% | 2,5% | -0,09% |
IPX | 3,19 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | 5,64% | 2,5% | 0,14% |
GRL | 19,6 zł | 2015-04-03 | 23,87 zł | 2015-05-15 | 6 [tyg] | 21,79% | 2,5% | 0,54% |
LBW | 1,32 zł | 2015-04-03 | 1,4 zł | 2015-05-15 | 6 [tyg] | 6,06% | 2,5% | 0,15% |
KER | 39,18 zł | 2015-04-03 | 36,1 zł | 2015-05-15 | 6 [tyg] | -7,21% | 2,5% | -0,18% |
TOR | 12,89 zł | 2015-04-03 | 13,4 zł | 2015-05-15 | 6 [tyg] | 3,96% | 2,5% | 0,1% |
ATC | 3,84 zł | 2015-04-03 | 3,46 zł | 2015-05-15 | 6 [tyg] | -9,9% | 2,5% | -0,25% |
GRI | 3,23 zł | 2015-04-03 | 3,39 zł | 2015-05-15 | 6 [tyg] | 4,95% | 2,5% | 0,12% |
BIO | 5,57 zł | 2015-04-03 | 5,78 zł | 2015-05-15 | 6 [tyg] | 3,77% | 2,5% | 0,09% |
AML | 53,95 zł | 2015-04-03 | 55 zł | 2015-05-15 | 6 [tyg] | 5,14% | 2,5% | 0,13% |
KRU | 139,6 zł | 2015-04-03 | 162,25 zł | 2015-05-15 | 6 [tyg] | 16,22% | 2,5% | 0,41% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 2,5% | 0,54% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 2,5% | -0,03% |
GOB | 7 zł | 2015-03-06 | 6,92 zł | 2015-04-03 | 4 [tyg] | -1,14% | 2,5% | -0,03% |
SFS | 2,81 zł | 2015-03-06 | 3,06 zł | 2015-04-03 | 4 [tyg] | 8,9% | 2,5% | 0,22% |
PFL | 29,16 zł | 2015-03-06 | 26,12 zł | 2015-04-03 | 4 [tyg] | -10,43% | 2,5% | -0,26% |
GLC | 6,24 zł | 2015-03-06 | 6,4 zł | 2015-04-03 | 4 [tyg] | 2,56% | 2,5% | 0,06% |
HRS | 3,9 zł | 2015-03-06 | 3,84 zł | 2015-04-03 | 4 [tyg] | -1,54% | 2,5% | -0,04% |
MGT | 78,59 zł | 2015-03-06 | 80 zł | 2015-04-03 | 4 [tyg] | 1,79% | 2,5% | 0,04% |
VGO | 191 zł | 2015-03-06 | 214,8 zł | 2015-04-03 | 4 [tyg] | 12,46% | 2,5% | 0,31% |
STX | 2,89 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 10,38% | 2,5% | 0,26% |
ALR | 80,62 zł | 2015-03-06 | 84,98 zł | 2015-04-03 | 4 [tyg] | 5,41% | 2,5% | 0,14% |
PGD | 54,3 zł | 2015-03-06 | 53,83 zł | 2015-04-03 | 4 [tyg] | -0,87% | 2,5% | -0,02% |
ALC | 5 zł | 2015-03-06 | 4,74 zł | 2015-04-03 | 4 [tyg] | -5,2% | 2,5% | -0,13% |
EMT | 3,99 zł | 2015-03-06 | 4,03 zł | 2015-04-03 | 4 [tyg] | 1% | 2,5% | 0,03% |
DVL | 2 zł | 2015-03-06 | 2,03 zł | 2015-04-03 | 4 [tyg] | 1,5% | 2,5% | 0,04% |
KRU | 132,7 zł | 2015-03-06 | 139,6 zł | 2015-04-03 | 4 [tyg] | 5,2% | 2,5% | 0,13% |
MAK | 6,21 zł | 2015-03-06 | 6,56 zł | 2015-04-03 | 4 [tyg] | 5,64% | 2,5% | 0,14% |
PCR | 38 zł | 2015-03-06 | 41,45 zł | 2015-04-03 | 4 [tyg] | 9,08% | 2,5% | 0,23% |
PEK | 11,68 zł | 2015-03-06 | 11,44 zł | 2015-04-03 | 4 [tyg] | -2,05% | 2,5% | -0,05% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,5% | -0,23% |
BRS | 6,45 zł | 2015-03-06 | 6,16 zł | 2015-04-03 | 4 [tyg] | -4,5% | 2,5% | -0,11% |
IPX | 3 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 6,33% | 2,5% | 0,16% |
PTH | 10,89 zł | 2015-03-06 | 10,05 zł | 2015-04-03 | 4 [tyg] | -7,71% | 2,5% | -0,19% |
BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 2,5% | 0,24% |
SGN | 13,53 zł | 2015-03-06 | 14,38 zł | 2015-04-03 | 4 [tyg] | 6,28% | 2,5% | 0,16% |
MSZ | 2,37 zł | 2015-03-06 | 2,28 zł | 2015-04-03 | 4 [tyg] | -3,8% | 2,5% | -0,09% |
TRK | 9,86 zł | 2015-03-06 | 10,19 zł | 2015-04-03 | 4 [tyg] | 3,35% | 2,5% | 0,08% |
KRI | 24,79 zł | 2015-03-06 | 25,6 zł | 2015-04-03 | 4 [tyg] | 3,27% | 2,5% | 0,08% |
GRL | 19 zł | 2015-03-06 | 19,6 zł | 2015-04-03 | 4 [tyg] | 3,16% | 2,5% | 0,08% |
TOR | 11,1 zł | 2015-03-06 | 12,89 zł | 2015-04-03 | 4 [tyg] | 16,13% | 2,5% | 0,4% |
PND | 8,1 zł | 2015-03-06 | 9,18 zł | 2015-04-03 | 4 [tyg] | 13,33% | 2,5% | 0,33% |
KRS | 1,58 zł | 2015-03-06 | 1,35 zł | 2015-04-03 | 4 [tyg] | -14,56% | 2,5% | -0,36% |
LBW | 1,34 zł | 2015-03-06 | 1,32 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,5% | -0,04% |
KER | 32 zł | 2015-03-06 | 39,18 zł | 2015-04-03 | 4 [tyg] | 22,44% | 2,5% | 0,56% |
ECH | 6,7 zł | 2015-03-06 | 6,6 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,5% | -0,04% |
BMC | 12,43 zł | 2015-03-06 | 11,99 zł | 2015-04-03 | 4 [tyg] | -3,54% | 2,5% | -0,09% |
PCM | 51,5 zł | 2015-03-06 | 51,64 zł | 2015-04-03 | 4 [tyg] | 0,27% | 2,5% | 0,01% |
BOS | 33,9 zł | 2015-03-06 | 33,8 zł | 2015-04-03 | 4 [tyg] | -0,29% | 2,5% | -0,01% |
MCI | 12,94 zł | 2015-03-06 | 12,99 zł | 2015-04-03 | 4 [tyg] | 0,39% | 2,5% | 0,01% |
EAT | 11,7 zł | 2015-03-06 | 12,4 zł | 2015-04-03 | 4 [tyg] | 5,98% | 2,5% | 0,15% |
RES | 3,35 zł | 2014-11-21 | 3,1 zł | 2015-03-06 | 15 [tyg] | -7,46% | 4,34% | -0,32% |
MON | 9,89 zł | 2014-11-21 | 15,12 zł | 2015-03-06 | 15 [tyg] | 52,88% | 4,34% | 2,3% |
TRK | 8,96 zł | 2014-11-21 | 9,86 zł | 2015-03-06 | 15 [tyg] | 10,04% | 4,34% | 0,44% |
MRB | 1,54 zł | 2014-11-21 | 1,5 zł | 2015-03-06 | 15 [tyg] | -2,6% | 4,34% | -0,11% |
DUO | 2,19 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -0,46% | 4,34% | -0,02% |
GOB | 7,09 zł | 2014-11-21 | 7 zł | 2015-03-06 | 15 [tyg] | -1,27% | 4,34% | -0,06% |
SGN | 16,12 zł | 2014-11-21 | 13,53 zł | 2015-03-06 | 15 [tyg] | -16,07% | 4,34% | -0,7% |
LTS | 27,63 zł | 2014-11-21 | 26,68 zł | 2015-03-06 | 15 [tyg] | -3,44% | 4,34% | -0,15% |
MSZ | 2,27 zł | 2014-11-21 | 2,37 zł | 2015-03-06 | 15 [tyg] | 4,41% | 4,34% | 0,19% |
MNI | 1,22 zł | 2014-11-21 | 1,41 zł | 2015-03-06 | 15 [tyg] | 15,57% | 4,34% | 0,68% |
PND | 7,01 zł | 2014-11-21 | 8,1 zł | 2015-03-06 | 15 [tyg] | 15,55% | 4,34% | 0,67% |
JWC | 2,49 zł | 2014-11-21 | 2,65 zł | 2015-03-06 | 15 [tyg] | 6,43% | 4,34% | 0,28% |
GLC | 5,04 zł | 2014-11-21 | 6,24 zł | 2015-03-06 | 15 [tyg] | 23,81% | 4,34% | 1,03% |
STX | 2,71 zł | 2014-11-21 | 2,89 zł | 2015-03-06 | 15 [tyg] | 6,64% | 4,34% | 0,29% |
PTH | 11 zł | 2014-11-21 | 10,89 zł | 2015-03-06 | 15 [tyg] | -1% | 4,34% | -0,04% |
BIO | 4,29 zł | 2014-11-21 | 5,49 zł | 2015-03-06 | 15 [tyg] | 27,97% | 4,34% | 1,21% |
HTM | 4,8 zł | 2014-11-21 | 4,93 zł | 2015-03-06 | 15 [tyg] | 2,71% | 4,34% | 0,12% |
PGD | 45,94 zł | 2014-11-21 | 54,3 zł | 2015-03-06 | 15 [tyg] | 18,2% | 4,34% | 0,79% |
GRI | 3 zł | 2014-11-21 | 3,4 zł | 2015-03-06 | 15 [tyg] | 13,33% | 4,34% | 0,58% |
QRS | 5,82 zł | 2014-11-21 | 8,11 zł | 2015-03-06 | 15 [tyg] | 39,35% | 4,34% | 1,71% |
EMT | 2,92 zł | 2014-11-21 | 3,99 zł | 2015-03-06 | 15 [tyg] | 36,64% | 4,34% | 1,59% |
VRG | 1,69 zł | 2014-11-21 | 2,17 zł | 2015-03-06 | 15 [tyg] | 28,4% | 4,34% | 1,23% |
MCI | 10,02 zł | 2014-11-21 | 12,94 zł | 2015-03-06 | 15 [tyg] | 29,14% | 4,34% | 1,26% |
KRU | 107 zł | 2014-09-05 | 116,9 zł | 2014-11-21 | 11 [tyg] | 9,25% | 3,44% | 0,32% |
PRT | 3,24 zł | 2014-09-05 | 2,64 zł | 2014-11-21 | 11 [tyg] | -10,48% | 3,44% | -0,36% |
BRS | 6,35 zł | 2014-09-05 | 6,24 zł | 2014-11-21 | 11 [tyg] | -1,73% | 3,44% | -0,06% |
LTS | 29,88 zł | 2014-09-05 | 27,63 zł | 2014-11-21 | 11 [tyg] | -7,53% | 3,44% | -0,26% |
MRB | 1,51 zł | 2014-09-05 | 1,54 zł | 2014-11-21 | 11 [tyg] | 1,99% | 3,44% | 0,07% |
EMT | 2,7 zł | 2014-09-05 | 2,92 zł | 2014-11-21 | 11 [tyg] | 8,15% | 3,44% | 0,28% |
HTM | 4,62 zł | 2014-09-05 | 4,8 zł | 2014-11-21 | 11 [tyg] | 3,9% | 3,44% | 0,13% |
TFO | 5,89 zł | 2014-09-05 | 5,37 zł | 2014-11-21 | 11 [tyg] | -7,12% | 3,44% | -0,24% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 3,44% | -0,28% |
PFL | 29,25 zł | 2014-09-05 | 31,2 zł | 2014-11-21 | 11 [tyg] | 6,67% | 3,44% | 0,23% |
KAN | 2,59 zł | 2014-09-05 | 2,59 zł | 2014-11-21 | 11 [tyg] | 0% | 3,44% | 0% |
TRK | 8,4 zł | 2014-09-05 | 8,96 zł | 2014-11-21 | 11 [tyg] | 6,67% | 3,44% | 0,23% |
PND | 7,6 zł | 2014-09-05 | 7,01 zł | 2014-11-21 | 11 [tyg] | -7,76% | 3,44% | -0,27% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 3,44% | 0,25% |
ALC | 5,06 zł | 2014-09-05 | 5,02 zł | 2014-11-21 | 11 [tyg] | -0,79% | 3,44% | -0,03% |
STX | 2,7 zł | 2014-09-05 | 2,71 zł | 2014-11-21 | 11 [tyg] | 0,37% | 3,44% | 0,01% |
MSZ | 2,1 zł | 2014-09-05 | 2,27 zł | 2014-11-21 | 11 [tyg] | 8,1% | 3,44% | 0,28% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 3,44% | 0,06% |
GOB | 7,26 zł | 2014-09-05 | 7,09 zł | 2014-11-21 | 11 [tyg] | -2,34% | 3,44% | -0,08% |
ABE | 28 zł | 2014-09-05 | 33 zł | 2014-11-21 | 11 [tyg] | 17,86% | 3,44% | 0,61% |
GRI | 3,15 zł | 2014-09-05 | 3 zł | 2014-11-21 | 11 [tyg] | -4,76% | 3,44% | -0,16% |
GNB | 2,8 zł | 2014-09-05 | 2,08 zł | 2014-11-21 | 11 [tyg] | -25,71% | 3,44% | -0,88% |
JWC | 3,09 zł | 2014-09-05 | 2,49 zł | 2014-11-21 | 11 [tyg] | -19,42% | 3,44% | -0,67% |
IDG | 11,6 zł | 2014-09-05 | 8,8 zł | 2014-11-21 | 11 [tyg] | -24,14% | 3,44% | -0,83% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 3,44% | 0,39% |
MON | 8,87 zł | 2014-09-05 | 9,89 zł | 2014-11-21 | 11 [tyg] | 11,5% | 3,44% | 0,4% |
WSE | 17,08 zł | 2014-09-05 | 18,91 zł | 2014-11-21 | 11 [tyg] | 10,71% | 3,44% | 0,37% |
VRG | 1,74 zł | 2014-09-05 | 1,69 zł | 2014-11-21 | 11 [tyg] | -2,87% | 3,44% | -0,1% |
MCI | 10,47 zł | 2014-09-05 | 10,02 zł | 2014-11-21 | 11 [tyg] | -4,3% | 3,44% | -0,15% |
STX | 2,75 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | -1,82% | 4,16% | -0,08% |
MCI | 9,7 zł | 2014-05-16 | 10,47 zł | 2014-09-05 | 16 [tyg] | 7,94% | 4,16% | 0,33% |
CIG | 1 zł | 2014-05-16 | 0,77 zł | 2014-09-05 | 16 [tyg] | -23% | 4,16% | -0,96% |
BBD | 14,5 zł | 2014-05-16 | 13,7 zł | 2014-09-05 | 16 [tyg] | -5,52% | 4,16% | -0,23% |
EEX | 37 zł | 2014-05-16 | 31,5 zł | 2014-09-05 | 16 [tyg] | -12,95% | 4,16% | -0,54% |
IDG | 17,1 zł | 2014-05-16 | 11,6 zł | 2014-09-05 | 16 [tyg] | -32,16% | 4,16% | -1,34% |
CAR | 180 zł | 2014-05-16 | 204,1 zł | 2014-09-05 | 16 [tyg] | 13,78% | 4,16% | 0,57% |
IIA | 104,5 zł | 2014-05-16 | 101,7 zł | 2014-09-05 | 16 [tyg] | -2,68% | 4,16% | -0,11% |
VRG | 1,62 zł | 2014-05-16 | 1,74 zł | 2014-09-05 | 16 [tyg] | 7,41% | 4,16% | 0,31% |
WSE | 15,18 zł | 2014-05-16 | 17,08 zł | 2014-09-05 | 16 [tyg] | 12,52% | 4,16% | 0,52% |
CPS | 21,15 zł | 2014-05-16 | 25,1 zł | 2014-09-05 | 16 [tyg] | 19,91% | 4,16% | 0,83% |
HRS | 2,27 zł | 2014-05-16 | 2,19 zł | 2014-09-05 | 16 [tyg] | -3,52% | 4,16% | -0,15% |
JWC | 3,65 zł | 2014-05-16 | 3,09 zł | 2014-09-05 | 16 [tyg] | -15,34% | 4,16% | -0,64% |
KRS | 2,5 zł | 2014-05-16 | 1,8 zł | 2014-09-05 | 16 [tyg] | -28% | 4,16% | -1,16% |
EMT | 2,47 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | 9,31% | 4,16% | 0,39% |
KRU | 88,93 zł | 2014-05-16 | 107 zł | 2014-09-05 | 16 [tyg] | 20,32% | 4,16% | 0,85% |
IPX | 2,51 zł | 2014-05-16 | 2,65 zł | 2014-09-05 | 16 [tyg] | 5,58% | 4,16% | 0,23% |
SNT | 23,95 zł | 2014-05-16 | 22,17 zł | 2014-09-05 | 16 [tyg] | -7,43% | 4,16% | -0,31% |
ENG | 18,8 zł | 2014-05-16 | 22,81 zł | 2014-09-05 | 16 [tyg] | 26,63% | 4,16% | 1,11% |
ALR | 77,5 zł | 2014-05-16 | 85,05 zł | 2014-09-05 | 16 [tyg] | 9,74% | 4,16% | 0,41% |
HWE | 2,9 zł | 2014-05-16 | 2,86 zł | 2014-09-05 | 16 [tyg] | -1,38% | 4,16% | -0,06% |
BRS | 4,51 zł | 2014-05-16 | 6,35 zł | 2014-09-05 | 16 [tyg] | 40,8% | 4,16% | 1,7% |
IMC | 8,36 zł | 2014-05-16 | 8,09 zł | 2014-09-05 | 16 [tyg] | -3,23% | 4,16% | -0,13% |
ECH | 5,92 zł | 2014-05-16 | 6,29 zł | 2014-09-05 | 16 [tyg] | 6,25% | 4,16% | 0,26% |
EMT | 2,68 zł | 2014-04-04 | 2,47 zł | 2014-05-16 | 6 [tyg] | -7,84% | 2,22% | -0,17% |
VRG | 1,84 zł | 2014-04-04 | 1,62 zł | 2014-05-16 | 6 [tyg] | -11,96% | 2,22% | -0,27% |
BTM | 1,24 zł | 2014-04-04 | 1,02 zł | 2014-05-16 | 6 [tyg] | -17,74% | 2,22% | -0,39% |
ALR | 87,1 zł | 2014-04-04 | 77,5 zł | 2014-05-16 | 6 [tyg] | -11,02% | 2,22% | -0,24% |
GRI | 3,03 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -9,24% | 2,22% | -0,21% |
CAR | 202 zł | 2014-04-04 | 180 zł | 2014-05-16 | 6 [tyg] | -10,89% | 2,22% | -0,24% |
OVO | 74 zł | 2014-04-04 | 65,2 zł | 2014-05-16 | 6 [tyg] | -11,89% | 2,22% | -0,26% |
POZ | 5,25 zł | 2014-04-04 | 4,75 zł | 2014-05-16 | 6 [tyg] | -9,52% | 2,22% | -0,21% |
EGS | 3,9 zł | 2014-04-04 | 4,1 zł | 2014-05-16 | 6 [tyg] | 5,13% | 2,22% | 0,11% |
EEX | 41,99 zł | 2014-04-04 | 37 zł | 2014-05-16 | 6 [tyg] | -11,88% | 2,22% | -0,26% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,22% | 0,34% |
VIN | 6,7 zł | 2014-04-04 | 5,92 zł | 2014-05-16 | 6 [tyg] | -11,64% | 2,22% | -0,26% |
KRU | 86,75 zł | 2014-04-04 | 88,93 zł | 2014-05-16 | 6 [tyg] | 2,51% | 2,22% | 0,06% |
FCL | 54,5 zł | 2014-04-04 | 45,4 zł | 2014-05-16 | 6 [tyg] | -16,7% | 2,22% | -0,37% |
AGO | 11,14 zł | 2014-04-04 | 8,5 zł | 2014-05-16 | 6 [tyg] | -23,7% | 2,22% | -0,53% |
NET | 5,09 zł | 2014-04-04 | 5,39 zł | 2014-05-16 | 6 [tyg] | 5,89% | 2,22% | 0,13% |
HWE | 3,26 zł | 2014-04-04 | 2,9 zł | 2014-05-16 | 6 [tyg] | -11,04% | 2,22% | -0,25% |
ABE | 32,76 zł | 2014-04-04 | 29,29 zł | 2014-05-16 | 6 [tyg] | -10,59% | 2,22% | -0,24% |
IPX | 3,02 zł | 2014-04-04 | 2,51 zł | 2014-05-16 | 6 [tyg] | -16,89% | 2,22% | -0,37% |
MNI | 1,6 zł | 2014-04-04 | 1,53 zł | 2014-05-16 | 6 [tyg] | -4,38% | 2,22% | -0,1% |
BIO | 5,28 zł | 2014-04-04 | 6,03 zł | 2014-05-16 | 6 [tyg] | 14,2% | 2,22% | 0,32% |
CDR | 15,77 zł | 2014-04-04 | 14,01 zł | 2014-05-16 | 6 [tyg] | -11,16% | 2,22% | -0,25% |
MIL | 8,98 zł | 2014-04-04 | 7,75 zł | 2014-05-16 | 6 [tyg] | -11,25% | 2,22% | -0,25% |
SNT | 24,25 zł | 2014-04-04 | 23,95 zł | 2014-05-16 | 6 [tyg] | -1,24% | 2,22% | -0,03% |
ING | 133 zł | 2014-04-04 | 124 zł | 2014-05-16 | 6 [tyg] | -3,38% | 2,22% | -0,08% |
MGT | 66 zł | 2014-04-04 | 68 zł | 2014-05-16 | 6 [tyg] | 3,03% | 2,22% | 0,07% |
HRS | 2,5 zł | 2014-04-04 | 2,27 zł | 2014-05-16 | 6 [tyg] | -9,2% | 2,22% | -0,2% |
RDN | 2,25 zł | 2014-04-04 | 2,07 zł | 2014-05-16 | 6 [tyg] | -8% | 2,22% | -0,18% |
PND | 9,15 zł | 2014-04-04 | 8,06 zł | 2014-05-16 | 6 [tyg] | -11,91% | 2,22% | -0,26% |
IAG | 19,8 zł | 2014-04-04 | 18,98 zł | 2014-05-16 | 6 [tyg] | -4,14% | 2,22% | -0,09% |
PCE | 20 zł | 2014-04-04 | 22 zł | 2014-05-16 | 6 [tyg] | 10% | 2,22% | 0,22% |
MAG | 78,75 zł | 2014-04-04 | 68,5 zł | 2014-05-16 | 6 [tyg] | -13,02% | 2,22% | -0,29% |
CMP | 59,75 zł | 2014-04-04 | 52,28 zł | 2014-05-16 | 6 [tyg] | -12,5% | 2,22% | -0,28% |
ITG | 296 zł | 2014-04-04 | 236 zł | 2014-05-16 | 6 [tyg] | -20,27% | 2,22% | -0,45% |
LBW | 1,3 zł | 2014-04-04 | 1,24 zł | 2014-05-16 | 6 [tyg] | -4,62% | 2,22% | -0,1% |
IDG | 18,4 zł | 2014-04-04 | 17,1 zł | 2014-05-16 | 6 [tyg] | -7,07% | 2,22% | -0,16% |
JWC | 3,34 zł | 2014-04-04 | 3,65 zł | 2014-05-16 | 6 [tyg] | 9,28% | 2,22% | 0,21% |
IMC | 8,94 zł | 2014-04-04 | 8,36 zł | 2014-05-16 | 6 [tyg] | -6,49% | 2,22% | -0,14% |
WSE | 15,62 zł | 2014-04-04 | 15,18 zł | 2014-05-16 | 6 [tyg] | -2,82% | 2,22% | -0,06% |
GRL | 17,53 zł | 2014-04-04 | 16,69 zł | 2014-05-16 | 6 [tyg] | -4,79% | 2,22% | -0,11% |
KRI | 23 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | -10% | 2,22% | -0,22% |
KRS | 2,77 zł | 2014-04-04 | 2,5 zł | 2014-05-16 | 6 [tyg] | -9,75% | 2,22% | -0,22% |
CIG | 1,11 zł | 2014-04-04 | 1 zł | 2014-05-16 | 6 [tyg] | -9,91% | 2,22% | -0,22% |
TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 2,22% | 0,02% |
GCN | 27,3 zł | 2014-04-04 | 19,35 zł | 2014-05-16 | 6 [tyg] | -29,12% | 2,22% | -0,65% |
RDN | 2,28 zł | 2014-03-07 | 2,25 zł | 2014-04-04 | 4 [tyg] | -1,32% | 2,27% | -0,03% |
MSO | 3,98 zł | 2014-03-07 | 3,8 zł | 2014-04-04 | 4 [tyg] | -4,52% | 2,27% | -0,1% |
WSE | 14,3 zł | 2014-03-07 | 15,62 zł | 2014-04-04 | 4 [tyg] | 9,23% | 2,27% | 0,21% |
GRI | 2,95 zł | 2014-03-07 | 3,03 zł | 2014-04-04 | 4 [tyg] | 2,71% | 2,27% | 0,06% |
KRU | 81,4 zł | 2014-03-07 | 86,75 zł | 2014-04-04 | 4 [tyg] | 6,57% | 2,27% | 0,15% |
ING | 129,5 zł | 2014-03-07 | 133 zł | 2014-04-04 | 4 [tyg] | 2,7% | 2,27% | 0,06% |
IPX | 3,18 zł | 2014-03-07 | 3,02 zł | 2014-04-04 | 4 [tyg] | -5,03% | 2,27% | -0,11% |
EMT | 2,68 zł | 2014-03-07 | 2,68 zł | 2014-04-04 | 4 [tyg] | 0% | 2,27% | 0% |
CPA | 2 zł | 2014-03-07 | 1,95 zł | 2014-04-04 | 4 [tyg] | -2,5% | 2,27% | -0,06% |
PCE | 19,35 zł | 2014-03-07 | 20 zł | 2014-04-04 | 4 [tyg] | 3,36% | 2,27% | 0,08% |
CIG | 0,96 zł | 2014-03-07 | 1,11 zł | 2014-04-04 | 4 [tyg] | 15,63% | 2,27% | 0,35% |
VIN | 6,31 zł | 2014-03-07 | 6,7 zł | 2014-04-04 | 4 [tyg] | 6,18% | 2,27% | 0,14% |
IMC | 8,45 zł | 2014-03-07 | 8,94 zł | 2014-04-04 | 4 [tyg] | 5,8% | 2,27% | 0,13% |
CDR | 16,95 zł | 2014-03-07 | 15,77 zł | 2014-04-04 | 4 [tyg] | -6,96% | 2,27% | -0,16% |
MIL | 9,26 zł | 2014-03-07 | 8,98 zł | 2014-04-04 | 4 [tyg] | -3,02% | 2,27% | -0,07% |
BTM | 1,31 zł | 2014-03-07 | 1,24 zł | 2014-04-04 | 4 [tyg] | -5,34% | 2,27% | -0,12% |
EGS | 3,85 zł | 2014-03-07 | 3,9 zł | 2014-04-04 | 4 [tyg] | 1,3% | 2,27% | 0,03% |
MNI | 1,67 zł | 2014-03-07 | 1,6 zł | 2014-04-04 | 4 [tyg] | -4,19% | 2,27% | -0,1% |
MGT | 79,9 zł | 2014-03-07 | 66 zł | 2014-04-04 | 4 [tyg] | -17,4% | 2,27% | -0,39% |
CMP | 60,31 zł | 2014-03-07 | 59,75 zł | 2014-04-04 | 4 [tyg] | -0,93% | 2,27% | -0,02% |
IDG | 15,5 zł | 2014-03-07 | 18,4 zł | 2014-04-04 | 4 [tyg] | 18,71% | 2,27% | 0,42% |
EEX | 40,5 zł | 2014-03-07 | 41,99 zł | 2014-04-04 | 4 [tyg] | 3,68% | 2,27% | 0,08% |
CAR | 192,9 zł | 2014-03-07 | 202 zł | 2014-04-04 | 4 [tyg] | 4,72% | 2,27% | 0,11% |
HWE | 3,17 zł | 2014-03-07 | 3,26 zł | 2014-04-04 | 4 [tyg] | 2,84% | 2,27% | 0,06% |
SNT | 27,05 zł | 2014-03-07 | 24,25 zł | 2014-04-04 | 4 [tyg] | -10,35% | 2,27% | -0,23% |
MAG | 80 zł | 2014-03-07 | 78,75 zł | 2014-04-04 | 4 [tyg] | -1,56% | 2,27% | -0,04% |
ALR | 88,99 zł | 2014-03-07 | 87,1 zł | 2014-04-04 | 4 [tyg] | -2,12% | 2,27% | -0,05% |
VRG | 1,8 zł | 2014-03-07 | 1,84 zł | 2014-04-04 | 4 [tyg] | 2,22% | 2,27% | 0,05% |
LBW | 1,36 zł | 2014-03-07 | 1,3 zł | 2014-04-04 | 4 [tyg] | -4,41% | 2,27% | -0,1% |
ABE | 30,38 zł | 2014-03-07 | 32,76 zł | 2014-04-04 | 4 [tyg] | 7,83% | 2,27% | 0,18% |
NET | 4,69 zł | 2014-03-07 | 5,09 zł | 2014-04-04 | 4 [tyg] | 8,53% | 2,27% | 0,19% |
PND | 9,07 zł | 2014-03-07 | 9,15 zł | 2014-04-04 | 4 [tyg] | 0,88% | 2,27% | 0,02% |
JWC | 3,56 zł | 2014-03-07 | 3,34 zł | 2014-04-04 | 4 [tyg] | -6,18% | 2,27% | -0,14% |
GCN | 30,01 zł | 2014-03-07 | 27,3 zł | 2014-04-04 | 4 [tyg] | -9,03% | 2,27% | -0,2% |
HRS | 2,6 zł | 2014-03-07 | 2,5 zł | 2014-04-04 | 4 [tyg] | -3,85% | 2,27% | -0,09% |
FCL | 55,06 zł | 2014-03-07 | 54,5 zł | 2014-04-04 | 4 [tyg] | -1,02% | 2,27% | -0,02% |
POZ | 5,33 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | -1,5% | 2,27% | -0,03% |
ITG | 316,95 zł | 2014-03-07 | 296 zł | 2014-04-04 | 4 [tyg] | -6,61% | 2,27% | -0,15% |
AGO | 10,9 zł | 2014-03-07 | 11,14 zł | 2014-04-04 | 4 [tyg] | 2,2% | 2,27% | 0,05% |
KRS | 3,13 zł | 2014-03-07 | 2,77 zł | 2014-04-04 | 4 [tyg] | -11,5% | 2,27% | -0,26% |
CIE | 32 zł | 2014-03-07 | 33,07 zł | 2014-04-04 | 4 [tyg] | 3,34% | 2,27% | 0,08% |
GRL | 17 zł | 2014-03-07 | 17,53 zł | 2014-04-04 | 4 [tyg] | 3,12% | 2,27% | 0,07% |
BIO | 4,18 zł | 2014-03-07 | 5,28 zł | 2014-04-04 | 4 [tyg] | 26,32% | 2,27% | 0,6% |
IAG | 19,75 zł | 2014-03-07 | 19,8 zł | 2014-04-04 | 4 [tyg] | 0,25% | 2,27% | 0,01% |
IDG | 21 zł | 2013-11-15 | 15,5 zł | 2014-03-07 | 16 [tyg] | -26,19% | 4% | -1,05% |
RFK | 6,18 zł | 2013-11-15 | 5,63 zł | 2014-03-07 | 16 [tyg] | -8,9% | 4% | -0,36% |
KZS | 15,9 zł | 2013-11-15 | 11,96 zł | 2014-03-07 | 16 [tyg] | -24,78% | 4% | -0,99% |
TRK | 10,88 zł | 2013-11-15 | 10,4 zł | 2014-03-07 | 16 [tyg] | -4,41% | 4% | -0,18% |
MSW | 5 zł | 2013-11-15 | 6,48 zł | 2014-03-07 | 16 [tyg] | 29,6% | 4% | 1,18% |
CLE | 2,2 zł | 2013-11-15 | 1,46 zł | 2014-03-07 | 16 [tyg] | -33,64% | 4% | -1,35% |
SHD | 1,21 zł | 2013-11-15 | 1,2 zł | 2014-03-07 | 16 [tyg] | -0,83% | 4% | -0,03% |
SEN | 13,19 zł | 2013-11-15 | 8,89 zł | 2014-03-07 | 16 [tyg] | -32,6% | 4% | -1,3% |
SGN | 20,48 zł | 2013-11-15 | 18,79 zł | 2014-03-07 | 16 [tyg] | -8,25% | 4% | -0,33% |
NET | 5,29 zł | 2013-11-15 | 4,69 zł | 2014-03-07 | 16 [tyg] | -11,34% | 4% | -0,45% |
K2I | 11,2 zł | 2013-11-15 | 9,92 zł | 2014-03-07 | 16 [tyg] | -11,43% | 4% | -0,46% |
BTM | 1,16 zł | 2013-11-15 | 1,31 zł | 2014-03-07 | 16 [tyg] | 12,93% | 4% | 0,52% |
COG | 1,57 zł | 2013-11-15 | 2,01 zł | 2014-03-07 | 16 [tyg] | 28,03% | 4% | 1,12% |
MAB | 33,7 zł | 2013-11-15 | 53,94 zł | 2014-03-07 | 16 [tyg] | 60,06% | 4% | 2,4% |
MCR | 19,6 zł | 2013-11-15 | 19,55 zł | 2014-03-07 | 16 [tyg] | -0,26% | 4% | -0,01% |
RDN | 2,34 zł | 2013-11-15 | 2,28 zł | 2014-03-07 | 16 [tyg] | -2,56% | 4% | -0,1% |
ATR | 7,35 zł | 2013-11-15 | 7,2 zł | 2014-03-07 | 16 [tyg] | -2,04% | 4% | -0,08% |
GTC | 8,28 zł | 2013-11-15 | 7,07 zł | 2014-03-07 | 16 [tyg] | -14,61% | 4% | -0,58% |
SKT | 2,46 zł | 2013-11-15 | 1,99 zł | 2014-03-07 | 16 [tyg] | -19,11% | 4% | -0,76% |
BRK | 1,3 zł | 2013-11-15 | 1,22 zł | 2014-03-07 | 16 [tyg] | -6,15% | 4% | -0,25% |
MSZ | 1,98 zł | 2013-11-15 | 2,17 zł | 2014-03-07 | 16 [tyg] | 9,6% | 4% | 0,38% |
RSE | 2,25 zł | 2013-11-15 | 1,91 zł | 2014-03-07 | 16 [tyg] | -15,11% | 4% | -0,6% |
ENE | 7,25 zł | 2013-11-15 | 10,22 zł | 2014-03-07 | 16 [tyg] | 40,97% | 4% | 1,64% |
AGO | 11 zł | 2013-11-15 | 10,9 zł | 2014-03-07 | 16 [tyg] | -0,91% | 4% | -0,04% |
ATC | 2,51 zł | 2013-11-15 | 2,28 zł | 2014-03-07 | 16 [tyg] | -9,16% | 4% | -0,37% |
NET | 5,05 zł | 2013-09-06 | 5,29 zł | 2013-11-15 | 10 [tyg] | 4,75% | 6,25% | 0,3% |
MCR | 19,5 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 0,51% | 6,25% | 0,03% |
RDN | 1,47 zł | 2013-09-06 | 2,34 zł | 2013-11-15 | 10 [tyg] | 59,18% | 6,25% | 3,7% |
PBG | 2,52 zł | 2013-09-06 | 2,54 zł | 2013-11-15 | 10 [tyg] | 0,79% | 6,25% | 0,05% |
MSW | 3,75 zł | 2013-09-06 | 5 zł | 2013-11-15 | 10 [tyg] | 33,33% | 6,25% | 2,08% |
SKT | 2,28 zł | 2013-09-06 | 2,46 zł | 2013-11-15 | 10 [tyg] | 7,89% | 6,25% | 0,49% |
URS | 1,78 zł | 2013-09-06 | 2,96 zł | 2013-11-15 | 10 [tyg] | 66,29% | 6,25% | 4,14% |
RSE | 2,04 zł | 2013-09-06 | 2,25 zł | 2013-11-15 | 10 [tyg] | 10,29% | 6,25% | 0,64% |
NWR | 3,8 zł | 2013-09-06 | 4,19 zł | 2013-11-15 | 10 [tyg] | 10,26% | 6,25% | 0,64% |
GNT | 1,63 zł | 2013-09-06 | 0,86 zł | 2013-11-15 | 10 [tyg] | -47,24% | 6,25% | -2,95% |
COG | 1,08 zł | 2013-09-06 | 1,57 zł | 2013-11-15 | 10 [tyg] | 45,37% | 6,25% | 2,84% |
SGN | 18,6 zł | 2013-09-06 | 20,48 zł | 2013-11-15 | 10 [tyg] | 10,11% | 6,25% | 0,63% |
SEN | 9,79 zł | 2013-09-06 | 13,19 zł | 2013-11-15 | 10 [tyg] | 34,73% | 6,25% | 2,17% |
BRK | 1,2 zł | 2013-09-06 | 1,3 zł | 2013-11-15 | 10 [tyg] | 8,33% | 6,25% | 0,52% |
AGT | 2,2 zł | 2013-09-06 | 2,35 zł | 2013-11-15 | 10 [tyg] | 6,82% | 6,25% | 0,43% |
MSZ | 1,17 zł | 2013-09-06 | 1,98 zł | 2013-11-15 | 10 [tyg] | 69,23% | 6,25% | 4,33% |
PND | 6,25 zł | 2013-05-17 | 5,5 zł | 2013-09-06 | 16 [tyg] | -12% | 3,33% | -0,4% |
LTS | 41,02 zł | 2013-05-17 | 36 zł | 2013-09-06 | 16 [tyg] | -12,24% | 3,33% | -0,41% |
MON | 4,21 zł | 2013-05-17 | 5,69 zł | 2013-09-06 | 16 [tyg] | 35,15% | 3,33% | 1,17% |
COL | 2,26 zł | 2013-05-17 | 2,46 zł | 2013-09-06 | 16 [tyg] | 8,85% | 3,33% | 0,29% |
PAT | 2,15 zł | 2013-05-17 | 2,34 zł | 2013-09-06 | 16 [tyg] | 8,84% | 3,33% | 0,29% |
PCG | 30,59 zł | 2013-05-17 | 34,58 zł | 2013-09-06 | 16 [tyg] | 13,04% | 3,33% | 0,43% |
AST | 57,48 zł | 2013-05-17 | 64,01 zł | 2013-09-06 | 16 [tyg] | 11,36% | 3,33% | 0,38% |
URS | 2,47 zł | 2013-05-17 | 1,78 zł | 2013-09-06 | 16 [tyg] | -27,94% | 3,33% | -0,93% |
LBW | 1,2 zł | 2013-05-17 | 1,32 zł | 2013-09-06 | 16 [tyg] | 10% | 3,33% | 0,33% |
FCL | 49 zł | 2013-05-17 | 49,5 zł | 2013-09-06 | 16 [tyg] | 1,02% | 3,33% | 0,03% |
HWE | 2,86 zł | 2013-05-17 | 3,59 zł | 2013-09-06 | 16 [tyg] | 25,52% | 3,33% | 0,85% |
ALC | 4,03 zł | 2013-05-17 | 5 zł | 2013-09-06 | 16 [tyg] | 24,07% | 3,33% | 0,8% |
ERB | 16,61 zł | 2013-05-17 | 20,2 zł | 2013-09-06 | 16 [tyg] | 21,61% | 3,33% | 0,72% |
KAN | 2,38 zł | 2013-05-17 | 3,85 zł | 2013-09-06 | 16 [tyg] | 61,76% | 3,33% | 2,06% |
SWG | 44,44 zł | 2013-05-17 | 45,7 zł | 2013-09-06 | 16 [tyg] | 2,84% | 3,33% | 0,09% |
GCN | 12,19 zł | 2013-05-17 | 20,35 zł | 2013-09-06 | 16 [tyg] | 66,94% | 3,33% | 2,23% |
CPS | 19,13 zł | 2013-05-17 | 20,06 zł | 2013-09-06 | 16 [tyg] | 4,86% | 3,33% | 0,16% |
DUO | 1,03 zł | 2013-05-17 | 1,19 zł | 2013-09-06 | 16 [tyg] | 15,53% | 3,33% | 0,52% |
GNB | 1,78 zł | 2013-05-17 | 2,25 zł | 2013-09-06 | 16 [tyg] | 26,4% | 3,33% | 0,88% |
MSO | 4,5 zł | 2013-05-17 | 4 zł | 2013-09-06 | 16 [tyg] | -11,11% | 3,33% | -0,37% |
MAK | 3,2 zł | 2013-05-17 | 3,68 zł | 2013-09-06 | 16 [tyg] | 15% | 3,33% | 0,5% |
MNC | 16,7 zł | 2013-05-17 | 15,44 zł | 2013-09-06 | 16 [tyg] | -4,65% | 3,33% | -0,15% |
ITG | 233,5 zł | 2013-05-17 | 299,5 zł | 2013-09-06 | 16 [tyg] | 28,27% | 3,33% | 0,94% |
KSG | 8,75 zł | 2013-05-17 | 10 zł | 2013-09-06 | 16 [tyg] | 14,29% | 3,33% | 0,48% |
KZS | 17,9 zł | 2013-05-17 | 16,52 zł | 2013-09-06 | 16 [tyg] | -7,71% | 3,33% | -0,26% |
PTH | 11,5 zł | 2013-05-17 | 10,1 zł | 2013-09-06 | 16 [tyg] | -11,73% | 3,33% | -0,39% |
PCE | 23 zł | 2013-05-17 | 26,89 zł | 2013-09-06 | 16 [tyg] | 16,91% | 3,33% | 0,56% |
EAT | 8,09 zł | 2013-05-17 | 8,73 zł | 2013-09-06 | 16 [tyg] | 7,91% | 3,33% | 0,26% |
IPX | 2,33 zł | 2013-05-17 | 2,96 zł | 2013-09-06 | 16 [tyg] | 27,04% | 3,33% | 0,9% |
RNK | 7,96 zł | 2013-05-17 | 6,64 zł | 2013-09-06 | 16 [tyg] | -16,58% | 3,33% | -0,55% |
ING | 90 zł | 2013-04-05 | 91,05 zł | 2013-05-17 | 6 [tyg] | 1,17% | 2,77% | 0,03% |
KER | 59,25 zł | 2013-04-05 | 61 zł | 2013-05-17 | 6 [tyg] | 2,95% | 2,77% | 0,08% |
GRL | 10,2 zł | 2013-04-05 | 12,7 zł | 2013-05-17 | 6 [tyg] | 24,51% | 2,77% | 0,68% |
QMK | 13,3 zł | 2013-04-05 | 12,03 zł | 2013-05-17 | 6 [tyg] | -9,55% | 2,77% | -0,26% |
GTN | 10,32 zł | 2013-04-05 | 10,16 zł | 2013-05-17 | 6 [tyg] | 3,06% | 2,77% | 0,08% |
BMC | 92,29 zł | 2013-04-05 | 66,77 zł | 2013-05-17 | 6 [tyg] | -27,65% | 2,77% | -0,77% |
ZST | 55,2 zł | 2013-04-05 | 57 zł | 2013-05-17 | 6 [tyg] | 3,26% | 2,77% | 0,09% |
LTS | 39,92 zł | 2013-04-05 | 41,02 zł | 2013-05-17 | 6 [tyg] | 2,76% | 2,77% | 0,08% |
STX | 1,62 zł | 2013-04-05 | 1,65 zł | 2013-05-17 | 6 [tyg] | 1,85% | 2,77% | 0,05% |
MON | 3,26 zł | 2013-04-05 | 4,21 zł | 2013-05-17 | 6 [tyg] | 29,14% | 2,77% | 0,81% |
FCL | 48,61 zł | 2013-04-05 | 49 zł | 2013-05-17 | 6 [tyg] | 0,8% | 2,77% | 0,02% |
ATT | 58 zł | 2013-04-05 | 79,03 zł | 2013-05-17 | 6 [tyg] | 38,54% | 2,77% | 1,07% |
FMF | 4,65 zł | 2013-04-05 | 4,65 zł | 2013-05-17 | 6 [tyg] | 0% | 2,77% | 0% |
COL | 2,43 zł | 2013-04-05 | 2,26 zł | 2013-05-17 | 6 [tyg] | -7% | 2,77% | -0,19% |
MCI | 6,65 zł | 2013-04-05 | 7,57 zł | 2013-05-17 | 6 [tyg] | 13,83% | 2,77% | 0,38% |
CNT | 8,09 zł | 2013-04-05 | 4,95 zł | 2013-05-17 | 6 [tyg] | -38,81% | 2,77% | -1,08% |
PCG | 26,41 zł | 2013-04-05 | 30,59 zł | 2013-05-17 | 6 [tyg] | 15,83% | 2,77% | 0,44% |
MNC | 20,5 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -18,54% | 2,77% | -0,51% |
BOS | 29,99 zł | 2013-04-05 | 29,9 zł | 2013-05-17 | 6 [tyg] | -0,3% | 2,77% | -0,01% |
KRU | 62,3 zł | 2013-04-05 | 66,31 zł | 2013-05-17 | 6 [tyg] | 6,44% | 2,77% | 0,18% |
PFL | 15 zł | 2013-04-05 | 15,7 zł | 2013-05-17 | 6 [tyg] | 4,67% | 2,77% | 0,13% |
ECH | 5,83 zł | 2013-04-05 | 6,46 zł | 2013-05-17 | 6 [tyg] | 10,81% | 2,77% | 0,3% |
TFO | 2,21 zł | 2013-04-05 | 2,65 zł | 2013-05-17 | 6 [tyg] | 19,91% | 2,77% | 0,55% |
AGT | 8,38 zł | 2013-04-05 | 2,9 zł | 2013-05-17 | 6 [tyg] | -65,39% | 2,77% | -1,81% |
MSO | 4,78 zł | 2013-04-05 | 4,5 zł | 2013-05-17 | 6 [tyg] | -5,86% | 2,77% | -0,16% |
GCN | 12,97 zł | 2013-04-05 | 12,19 zł | 2013-05-17 | 6 [tyg] | -6,01% | 2,77% | -0,17% |
URS | 2,99 zł | 2013-04-05 | 2,47 zł | 2013-05-17 | 6 [tyg] | -17,39% | 2,77% | -0,48% |
ITG | 190,9 zł | 2013-04-05 | 233,5 zł | 2013-05-17 | 6 [tyg] | 22,32% | 2,77% | 0,62% |
EAT | 8,48 zł | 2013-04-05 | 8,09 zł | 2013-05-17 | 6 [tyg] | -4,6% | 2,77% | -0,13% |
KRS | 1,67 zł | 2013-04-05 | 1,74 zł | 2013-05-17 | 6 [tyg] | 4,19% | 2,77% | 0,12% |
CLE | 5,59 zł | 2013-04-05 | 4,9 zł | 2013-05-17 | 6 [tyg] | -12,34% | 2,77% | -0,34% |
VRG | 1,14 zł | 2013-04-05 | 1,05 zł | 2013-05-17 | 6 [tyg] | -7,89% | 2,77% | -0,22% |
PGN | 5,36 zł | 2013-04-05 | 5,91 zł | 2013-05-17 | 6 [tyg] | 10,26% | 2,77% | 0,28% |
AMC | 72,5 zł | 2013-04-05 | 72,44 zł | 2013-05-17 | 6 [tyg] | -0,08% | 2,77% | 0% |
CPS | 15,5 zł | 2013-04-05 | 19,13 zł | 2013-05-17 | 6 [tyg] | 23,42% | 2,77% | 0,65% |
EMC | 16,56 zł | 2013-04-05 | 17,21 zł | 2013-05-17 | 6 [tyg] | 3,93% | 2,77% | 0,11% |
COL | 2,09 zł | 2013-03-01 | 2,43 zł | 2013-04-05 | 5 [tyg] | 16,27% | 3,03% | 0,49% |
KRU | 54,9 zł | 2013-03-01 | 62,3 zł | 2013-04-05 | 5 [tyg] | 13,48% | 3,03% | 0,41% |
ZST | 62,1 zł | 2013-03-01 | 55,2 zł | 2013-04-05 | 5 [tyg] | -11,11% | 3,03% | -0,34% |
PFL | 15,31 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,02% | 3,03% | -0,06% |
ECH | 5,49 zł | 2013-03-01 | 5,83 zł | 2013-04-05 | 5 [tyg] | 6,19% | 3,03% | 0,19% |
EAT | 8,74 zł | 2013-03-01 | 8,48 zł | 2013-04-05 | 5 [tyg] | -2,97% | 3,03% | -0,09% |
VRG | 1,36 zł | 2013-03-01 | 1,14 zł | 2013-04-05 | 5 [tyg] | -16,18% | 3,03% | -0,49% |
GRL | 13,4 zł | 2013-03-01 | 10,2 zł | 2013-04-05 | 5 [tyg] | -23,88% | 3,03% | -0,72% |
FMF | 4,75 zł | 2013-03-01 | 4,65 zł | 2013-04-05 | 5 [tyg] | -2,11% | 3,03% | -0,06% |
MNC | 22,35 zł | 2013-03-01 | 20,5 zł | 2013-04-05 | 5 [tyg] | -8,28% | 3,03% | -0,25% |
KER | 62,6 zł | 2013-03-01 | 59,25 zł | 2013-04-05 | 5 [tyg] | -5,35% | 3,03% | -0,16% |
GTN | 11,32 zł | 2013-03-01 | 10,32 zł | 2013-04-05 | 5 [tyg] | -8,83% | 3,03% | -0,27% |
CPS | 17 zł | 2013-03-01 | 15,5 zł | 2013-04-05 | 5 [tyg] | -8,82% | 3,03% | -0,27% |
KRS | 1,47 zł | 2013-03-01 | 1,67 zł | 2013-04-05 | 5 [tyg] | 13,61% | 3,03% | 0,41% |
ITG | 175 zł | 2013-03-01 | 190,9 zł | 2013-04-05 | 5 [tyg] | 9,09% | 3,03% | 0,28% |
LTS | 41,29 zł | 2013-03-01 | 39,92 zł | 2013-04-05 | 5 [tyg] | -3,32% | 3,03% | -0,1% |
ATT | 56,4 zł | 2013-03-01 | 58 zł | 2013-04-05 | 5 [tyg] | 2,84% | 3,03% | 0,09% |
EMC | 17,98 zł | 2013-03-01 | 16,56 zł | 2013-04-05 | 5 [tyg] | -7,9% | 3,03% | -0,24% |
AST | 63,5 zł | 2013-03-01 | 63,8 zł | 2013-04-05 | 5 [tyg] | 0,47% | 3,03% | 0,01% |
FCL | 39 zł | 2013-03-01 | 48,61 zł | 2013-04-05 | 5 [tyg] | 24,64% | 3,03% | 0,75% |
PGN | 5,73 zł | 2013-03-01 | 5,36 zł | 2013-04-05 | 5 [tyg] | -6,46% | 3,03% | -0,2% |
GRI | 1,57 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -14,01% | 3,03% | -0,42% |
STP | 180 zł | 2013-03-01 | 165 zł | 2013-04-05 | 5 [tyg] | -8,33% | 3,03% | -0,25% |
URS | 3,83 zł | 2013-03-01 | 2,99 zł | 2013-04-05 | 5 [tyg] | -21,93% | 3,03% | -0,66% |
KRC | 4,65 zł | 2013-03-01 | 4,45 zł | 2013-04-05 | 5 [tyg] | -4,3% | 3,03% | -0,13% |
STX | 1,47 zł | 2013-03-01 | 1,62 zł | 2013-04-05 | 5 [tyg] | 10,2% | 3,03% | 0,31% |
PJP | 10,41 zł | 2013-03-01 | 9,8 zł | 2013-04-05 | 5 [tyg] | -5,86% | 3,03% | -0,18% |
PCG | 38 zł | 2013-03-01 | 26,41 zł | 2013-04-05 | 5 [tyg] | -30,5% | 3,03% | -0,92% |
BMC | 77,55 zł | 2013-03-01 | 92,29 zł | 2013-04-05 | 5 [tyg] | 19,01% | 3,03% | 0,58% |
IPX | 3,17 zł | 2013-03-01 | 2,58 zł | 2013-04-05 | 5 [tyg] | -18,61% | 3,03% | -0,56% |
QMK | 13,85 zł | 2013-03-01 | 13,3 zł | 2013-04-05 | 5 [tyg] | -3,97% | 3,03% | -0,12% |
MCI | 6,94 zł | 2013-03-01 | 6,65 zł | 2013-04-05 | 5 [tyg] | -4,18% | 3,03% | -0,13% |
GCN | 11,77 zł | 2013-03-01 | 12,97 zł | 2013-04-05 | 5 [tyg] | 10,2% | 3,03% | 0,31% |
EAT | 8,01 zł | 2012-11-16 | 8,74 zł | 2013-03-01 | 15 [tyg] | 9,11% | 4,76% | 0,43% |
KRS | 1,31 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 12,21% | 4,76% | 0,58% |
PCG | 33,82 zł | 2012-11-16 | 38 zł | 2013-03-01 | 15 [tyg] | 12,36% | 4,76% | 0,59% |
MON | 1,02 zł | 2012-11-16 | 2,24 zł | 2013-03-01 | 15 [tyg] | 119,61% | 4,76% | 5,69% |
CIG | 2,02 zł | 2012-11-16 | 2,72 zł | 2013-03-01 | 15 [tyg] | 34,65% | 4,76% | 1,65% |
MCI | 4,72 zł | 2012-11-16 | 6,94 zł | 2013-03-01 | 15 [tyg] | 47,03% | 4,76% | 2,24% |
FMF | 4,85 zł | 2012-11-16 | 4,75 zł | 2013-03-01 | 15 [tyg] | -2,06% | 4,76% | -0,1% |
RSE | 2,4 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | -55,42% | 4,76% | -2,64% |
MBK | 303,9 zł | 2012-11-16 | 344 zł | 2013-03-01 | 15 [tyg] | 13,2% | 4,76% | 0,63% |
EMC | 14,57 zł | 2012-11-16 | 17,98 zł | 2013-03-01 | 15 [tyg] | 23,4% | 4,76% | 1,11% |
CRM | 12,33 zł | 2012-11-16 | 14,05 zł | 2013-03-01 | 15 [tyg] | 13,95% | 4,76% | 0,66% |
ITG | 162,5 zł | 2012-11-16 | 175 zł | 2013-03-01 | 15 [tyg] | 7,69% | 4,76% | 0,37% |
STX | 1,18 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 24,58% | 4,76% | 1,17% |
ZST | 53,4 zł | 2012-11-16 | 62,1 zł | 2013-03-01 | 15 [tyg] | 16,29% | 4,76% | 0,78% |
JWC | 3,28 zł | 2012-11-16 | 4,05 zł | 2013-03-01 | 15 [tyg] | 23,48% | 4,76% | 1,12% |
PFL | 12,18 zł | 2012-11-16 | 15,31 zł | 2013-03-01 | 15 [tyg] | 25,7% | 4,76% | 1,22% |
GTN | 9,76 zł | 2012-11-16 | 11,32 zł | 2013-03-01 | 15 [tyg] | 15,98% | 4,76% | 0,76% |
HWE | 3,92 zł | 2012-11-16 | 3,54 zł | 2013-03-01 | 15 [tyg] | -9,69% | 4,76% | -0,46% |
ALC | 4,77 zł | 2012-11-16 | 4,57 zł | 2013-03-01 | 15 [tyg] | -4,19% | 4,76% | -0,2% |
GRL | 13,94 zł | 2012-11-16 | 13,4 zł | 2013-03-01 | 15 [tyg] | -3,87% | 4,76% | -0,18% |
URS | 3,35 zł | 2012-11-16 | 3,83 zł | 2013-03-01 | 15 [tyg] | 14,33% | 4,76% | 0,68% |
GCH | 27,09 zł | 2012-09-07 | 30 zł | 2012-11-16 | 10 [tyg] | 10,74% | 3,84% | 0,41% |
RSE | 2,46 zł | 2012-09-07 | 2,4 zł | 2012-11-16 | 10 [tyg] | -2,44% | 3,84% | -0,09% |
KRU | 44,8 zł | 2012-09-07 | 44,89 zł | 2012-11-16 | 10 [tyg] | 0,2% | 3,84% | 0,01% |
EAT | 7,06 zł | 2012-09-07 | 8,01 zł | 2012-11-16 | 10 [tyg] | 13,46% | 3,84% | 0,52% |
AST | 70,95 zł | 2012-09-07 | 57,3 zł | 2012-11-16 | 10 [tyg] | -19,24% | 3,84% | -0,74% |
CRM | 10,14 zł | 2012-09-07 | 12,33 zł | 2012-11-16 | 10 [tyg] | 21,6% | 3,84% | 0,83% |
ALC | 5,31 zł | 2012-09-07 | 4,77 zł | 2012-11-16 | 10 [tyg] | -10,17% | 3,84% | -0,39% |
GRL | 11,34 zł | 2012-09-07 | 13,94 zł | 2012-11-16 | 10 [tyg] | 22,93% | 3,84% | 0,88% |
NET | 6,09 zł | 2012-09-07 | 5,24 zł | 2012-11-16 | 10 [tyg] | -13,96% | 3,84% | -0,54% |
BPH | 40,58 zł | 2012-09-07 | 40,2 zł | 2012-11-16 | 10 [tyg] | -0,94% | 3,84% | -0,04% |
CPS | 14 zł | 2012-09-07 | 14,7 zł | 2012-11-16 | 10 [tyg] | 5% | 3,84% | 0,19% |
IMC | 15,58 zł | 2012-09-07 | 14,75 zł | 2012-11-16 | 10 [tyg] | -5,33% | 3,84% | -0,2% |
HWE | 3,95 zł | 2012-09-07 | 3,92 zł | 2012-11-16 | 10 [tyg] | -0,76% | 3,84% | -0,03% |
GTN | 6,52 zł | 2012-09-07 | 9,76 zł | 2012-11-16 | 10 [tyg] | 49,69% | 3,84% | 1,91% |
PEP | 31,33 zł | 2012-09-07 | 29,19 zł | 2012-11-16 | 10 [tyg] | -6,83% | 3,84% | -0,26% |
PCE | 11,03 zł | 2012-09-07 | 11,3 zł | 2012-11-16 | 10 [tyg] | 2,45% | 3,84% | 0,09% |
SGR | 3,6 zł | 2012-09-07 | 1,99 zł | 2012-11-16 | 10 [tyg] | -44,72% | 3,84% | -1,72% |
PTH | 17,49 zł | 2012-09-07 | 17,45 zł | 2012-11-16 | 10 [tyg] | -0,23% | 3,84% | -0,01% |
ATT | 48,4 zł | 2012-09-07 | 50,15 zł | 2012-11-16 | 10 [tyg] | 3,62% | 3,84% | 0,14% |
KER | 64,85 zł | 2012-09-07 | 65,9 zł | 2012-11-16 | 10 [tyg] | 1,62% | 3,84% | 0,06% |
MCR | 11,7 zł | 2012-09-07 | 14,5 zł | 2012-11-16 | 10 [tyg] | 23,93% | 3,84% | 0,92% |
STX | 1,17 zł | 2012-09-07 | 1,18 zł | 2012-11-16 | 10 [tyg] | 0,85% | 3,84% | 0,03% |
BNP | 71,65 zł | 2012-09-07 | 67,2 zł | 2012-11-16 | 10 [tyg] | -6,21% | 3,84% | -0,24% |
CDR | 4,45 zł | 2012-09-07 | 5,7 zł | 2012-11-16 | 10 [tyg] | 28,09% | 3,84% | 1,08% |
MRB | 1,09 zł | 2012-09-07 | 1,15 zł | 2012-11-16 | 10 [tyg] | 14,94% | 3,84% | 0,57% |
URS | 1,95 zł | 2012-09-07 | 3,35 zł | 2012-11-16 | 10 [tyg] | 71,79% | 3,84% | 2,76% |
IFC | 18,54 zł | 2012-05-18 | 8,4 zł | 2012-09-07 | 16 [tyg] | -54,69% | 5,26% | -2,88% |
CDR | 4,8 zł | 2012-05-18 | 4,45 zł | 2012-09-07 | 16 [tyg] | -7,29% | 5,26% | -0,38% |
CDC | 13,99 zł | 2012-05-18 | 8,84 zł | 2012-09-07 | 16 [tyg] | -36,81% | 5,26% | -1,94% |
TRK | 8,64 zł | 2012-05-18 | 5,84 zł | 2012-09-07 | 16 [tyg] | -32,41% | 5,26% | -1,7% |
GNT | 6,85 zł | 2012-05-18 | 3,45 zł | 2012-09-07 | 16 [tyg] | -49,64% | 5,26% | -2,61% |
ABM | 24,9 zł | 2012-05-18 | 2,6 zł | 2012-09-07 | 16 [tyg] | -89,56% | 5,26% | -4,71% |
SGR | 4,4 zł | 2012-05-18 | 3,6 zł | 2012-09-07 | 16 [tyg] | -18,18% | 5,26% | -0,96% |
CRM | 11,98 zł | 2012-05-18 | 10,14 zł | 2012-09-07 | 16 [tyg] | -15,36% | 5,26% | -0,81% |
IZS | 8 zł | 2012-05-18 | 7,65 zł | 2012-09-07 | 16 [tyg] | -2,16% | 5,26% | -0,11% |
IDM | 372,48 zł | 2012-05-18 | 55,68 zł | 2012-09-07 | 16 [tyg] | -85,05% | 5,26% | -4,47% |
URS | 1,53 zł | 2012-05-18 | 1,95 zł | 2012-09-07 | 16 [tyg] | 27,45% | 5,26% | 1,44% |
KRU | 45,85 zł | 2012-05-18 | 44,8 zł | 2012-09-07 | 16 [tyg] | -2,29% | 5,26% | -0,12% |
GTN | 7,8 zł | 2012-05-18 | 6,52 zł | 2012-09-07 | 16 [tyg] | -16,41% | 5,26% | -0,86% |
MSO | 3,52 zł | 2012-05-18 | 3,99 zł | 2012-09-07 | 16 [tyg] | 13,35% | 5,26% | 0,7% |
RES | 4,55 zł | 2012-05-18 | 3,75 zł | 2012-09-07 | 16 [tyg] | -17,58% | 5,26% | -0,92% |
JSW | 88,5 zł | 2012-05-18 | 88 zł | 2012-09-07 | 16 [tyg] | 4,82% | 5,26% | 0,25% |
ALC | 4,65 zł | 2012-05-18 | 5,31 zł | 2012-09-07 | 16 [tyg] | 14,19% | 5,26% | 0,75% |
BPH | 40 zł | 2012-05-18 | 40,58 zł | 2012-09-07 | 16 [tyg] | 1,45% | 5,26% | 0,08% |
GTC | 6,1 zł | 2012-05-18 | 6,58 zł | 2012-09-07 | 16 [tyg] | 7,87% | 5,26% | 0,41% |
CRM | 13,6 zł | 2012-04-06 | 11,98 zł | 2012-05-18 | 6 [tyg] | -11,91% | 3,44% | -0,41% |
KRU | 49,66 zł | 2012-04-06 | 45,85 zł | 2012-05-18 | 6 [tyg] | -7,67% | 3,44% | -0,26% |
MSO | 4,29 zł | 2012-04-06 | 3,52 zł | 2012-05-18 | 6 [tyg] | -17,95% | 3,44% | -0,62% |
GNB | 1,94 zł | 2012-04-06 | 1,57 zł | 2012-05-18 | 6 [tyg] | -19,07% | 3,44% | -0,66% |
ALC | 5,5 zł | 2012-04-06 | 4,65 zł | 2012-05-18 | 6 [tyg] | -15,45% | 3,44% | -0,53% |
MNI | 2,31 zł | 2012-04-06 | 2,07 zł | 2012-05-18 | 6 [tyg] | -10,39% | 3,44% | -0,36% |
MLK | 16,97 zł | 2012-04-06 | 15,25 zł | 2012-05-18 | 6 [tyg] | -10,14% | 3,44% | -0,35% |
STX | 1,01 zł | 2012-04-06 | 1,05 zł | 2012-05-18 | 6 [tyg] | 3,96% | 3,44% | 0,14% |
GCH | 31,55 zł | 2012-04-06 | 28,16 zł | 2012-05-18 | 6 [tyg] | -10,74% | 3,44% | -0,37% |
COL | 2,43 zł | 2012-04-06 | 1,94 zł | 2012-05-18 | 6 [tyg] | -20,16% | 3,44% | -0,69% |
08N | 3,42 zł | 2012-04-06 | 3,44 zł | 2012-05-18 | 6 [tyg] | 0,58% | 3,44% | 0,02% |
TRK | 8,64 zł | 2012-04-06 | 8,64 zł | 2012-05-18 | 6 [tyg] | 0% | 3,44% | 0% |
CPS | 13,36 zł | 2012-04-06 | 13,53 zł | 2012-05-18 | 6 [tyg] | 1,27% | 3,44% | 0,04% |
ZUK | 37,19 zł | 2012-04-06 | 26,77 zł | 2012-05-18 | 6 [tyg] | -28,02% | 3,44% | -0,96% |
BPH | 40,97 zł | 2012-04-06 | 40 zł | 2012-05-18 | 6 [tyg] | -2,37% | 3,44% | -0,08% |
IZS | 8,77 zł | 2012-04-06 | 8 zł | 2012-05-18 | 6 [tyg] | -8,78% | 3,44% | -0,3% |
CIG | 2,78 zł | 2012-04-06 | 2,4 zł | 2012-05-18 | 6 [tyg] | -13,67% | 3,44% | -0,47% |
SGR | 6 zł | 2012-04-06 | 4,4 zł | 2012-05-18 | 6 [tyg] | -26,67% | 3,44% | -0,92% |
GNT | 8,04 zł | 2012-04-06 | 6,85 zł | 2012-05-18 | 6 [tyg] | -14,8% | 3,44% | -0,51% |
CDR | 6,53 zł | 2012-04-06 | 4,8 zł | 2012-05-18 | 6 [tyg] | -26,49% | 3,44% | -0,91% |
CIE | 16,43 zł | 2012-04-06 | 18,28 zł | 2012-05-18 | 6 [tyg] | 11,26% | 3,44% | 0,39% |
FER | 11 zł | 2012-04-06 | 10 zł | 2012-05-18 | 6 [tyg] | -9,09% | 3,44% | -0,31% |
ATC | 6 zł | 2012-04-06 | 4,63 zł | 2012-05-18 | 6 [tyg] | -22,83% | 3,44% | -0,79% |
JWC | 5,86 zł | 2012-04-06 | 4,53 zł | 2012-05-18 | 6 [tyg] | -22,7% | 3,44% | -0,78% |
PGD | 13,13 zł | 2012-04-06 | 12,26 zł | 2012-05-18 | 6 [tyg] | -6,63% | 3,44% | -0,23% |
PFL | 12,25 zł | 2012-04-06 | 11,78 zł | 2012-05-18 | 6 [tyg] | -3,84% | 3,44% | -0,13% |
COG | 3,7 zł | 2012-04-06 | 3,02 zł | 2012-05-18 | 6 [tyg] | -18,38% | 3,44% | -0,63% |
SGN | 23,4 zł | 2012-04-06 | 20,25 zł | 2012-05-18 | 6 [tyg] | -13,46% | 3,44% | -0,46% |
GTN | 9,4 zł | 2012-04-06 | 7,8 zł | 2012-05-18 | 6 [tyg] | -17,02% | 3,44% | -0,59% |
ZST | 42,6 zł | 2012-03-02 | 37,8 zł | 2012-04-06 | 5 [tyg] | -11,27% | 3,44% | -0,39% |
PFL | 10,9 zł | 2012-03-02 | 12,25 zł | 2012-04-06 | 5 [tyg] | 12,39% | 3,44% | 0,43% |
OPG | 17,25 zł | 2012-03-02 | 14,62 zł | 2012-04-06 | 5 [tyg] | -15,25% | 3,44% | -0,52% |
VRG | 1,26 zł | 2012-03-02 | 1,1 zł | 2012-04-06 | 5 [tyg] | -12,7% | 3,44% | -0,44% |
STX | 1,18 zł | 2012-03-02 | 1,01 zł | 2012-04-06 | 5 [tyg] | -14,41% | 3,44% | -0,5% |
MON | 1,32 zł | 2012-03-02 | 1,22 zł | 2012-04-06 | 5 [tyg] | -7,58% | 3,44% | -0,26% |
INC | 8,08 zł | 2012-03-02 | 7,4 zł | 2012-04-06 | 5 [tyg] | -8,42% | 3,44% | -0,29% |
SHD | 1,43 zł | 2012-03-02 | 1,43 zł | 2012-04-06 | 5 [tyg] | 0% | 3,44% | 0% |
IMP | 6,6 zł | 2012-03-02 | 5,4 zł | 2012-04-06 | 5 [tyg] | -18,18% | 3,44% | -0,63% |
MNI | 2,53 zł | 2012-03-02 | 2,31 zł | 2012-04-06 | 5 [tyg] | -8,7% | 3,44% | -0,3% |
SFS | 1,82 zł | 2012-03-02 | 1,66 zł | 2012-04-06 | 5 [tyg] | -8,79% | 3,44% | -0,3% |
RLP | 5,54 zł | 2012-03-02 | 5,05 zł | 2012-04-06 | 5 [tyg] | -8,84% | 3,44% | -0,3% |
YWL | 7,3 zł | 2012-03-02 | 5,41 zł | 2012-04-06 | 5 [tyg] | -25,89% | 3,44% | -0,89% |
MDS | 1,06 zł | 2012-03-02 | 0,8 zł | 2012-04-06 | 5 [tyg] | -24,53% | 3,44% | -0,84% |
EPD | 2,09 zł | 2012-03-02 | 1,9 zł | 2012-04-06 | 5 [tyg] | -9,09% | 3,44% | -0,31% |
SEN | 16,3 zł | 2012-03-02 | 15,6 zł | 2012-04-06 | 5 [tyg] | -4,29% | 3,44% | -0,15% |
TSG | 7,85 zł | 2012-03-02 | 6,2 zł | 2012-04-06 | 5 [tyg] | -21,02% | 3,44% | -0,72% |
PJP | 8,19 zł | 2012-03-02 | 7,3 zł | 2012-04-06 | 5 [tyg] | -10,87% | 3,44% | -0,37% |
GCH | 32 zł | 2012-03-02 | 31,55 zł | 2012-04-06 | 5 [tyg] | -1,41% | 3,44% | -0,05% |
OIL | 42,08 zł | 2012-03-02 | 33,28 zł | 2012-04-06 | 5 [tyg] | -20,91% | 3,44% | -0,72% |
MTL | 10,45 zł | 2012-03-02 | 10,9 zł | 2012-04-06 | 5 [tyg] | 4,31% | 3,44% | 0,15% |
RON | 1,14 zł | 2012-03-02 | 1,05 zł | 2012-04-06 | 5 [tyg] | -7,89% | 3,44% | -0,27% |
RSE | 5,38 zł | 2012-03-02 | 4,3 zł | 2012-04-06 | 5 [tyg] | -20,07% | 3,44% | -0,69% |
BMI | 2,87 zł | 2012-03-02 | 1,78 zł | 2012-04-06 | 5 [tyg] | -37,98% | 3,44% | -1,31% |
KRS | 1,15 zł | 2012-03-02 | 1,03 zł | 2012-04-06 | 5 [tyg] | -10,43% | 3,44% | -0,36% |
OTM | 9,66 zł | 2012-03-02 | 9,76 zł | 2012-04-06 | 5 [tyg] | 1,04% | 3,44% | 0,04% |
MLK | 16,16 zł | 2012-03-02 | 16,97 zł | 2012-04-06 | 5 [tyg] | 5,01% | 3,44% | 0,17% |
PQA | 7,79 zł | 2012-03-02 | 6,16 zł | 2012-04-06 | 5 [tyg] | -20,92% | 3,44% | -0,72% |
GKI | 1,36 zł | 2012-03-02 | 1,28 zł | 2012-04-06 | 5 [tyg] | -5,88% | 3,44% | -0,2% |
ZST | 43,2 zł | 2011-11-18 | 42,6 zł | 2012-03-02 | 15 [tyg] | -1,39% | 10% | -0,14% |
MDS | 1,13 zł | 2011-11-18 | 1,06 zł | 2012-03-02 | 15 [tyg] | -6,19% | 10% | -0,62% |
CPS | 13,3 zł | 2011-11-18 | 14,15 zł | 2012-03-02 | 15 [tyg] | 6,39% | 10% | 0,64% |
BMI | 3,28 zł | 2011-11-18 | 2,87 zł | 2012-03-02 | 15 [tyg] | -12,5% | 10% | -1,25% |
BRK | 1,31 zł | 2011-11-18 | 1,57 zł | 2012-03-02 | 15 [tyg] | 19,85% | 10% | 1,98% |
PCE | 10,4 zł | 2011-11-18 | 10,75 zł | 2012-03-02 | 15 [tyg] | 3,37% | 10% | 0,34% |
ORB | 39 zł | 2011-11-18 | 45,75 zł | 2012-03-02 | 15 [tyg] | 17,31% | 10% | 1,73% |
HWE | 2,43 zł | 2011-09-02 | 3,63 zł | 2011-11-18 | 11 [tyg] | 49,38% | 3,7% | 1,83% |
COG | 4,18 zł | 2011-09-02 | 3,5 zł | 2011-11-18 | 11 [tyg] | -16,27% | 3,7% | -0,6% |
NWR | 27,5 zł | 2011-09-02 | 22,85 zł | 2011-11-18 | 11 [tyg] | -16,91% | 3,7% | -0,63% |
MCI | 4,4 zł | 2011-09-02 | 3,96 zł | 2011-11-18 | 11 [tyg] | -10% | 3,7% | -0,37% |
LTX | 4,26 zł | 2011-09-02 | 4,2 zł | 2011-11-18 | 11 [tyg] | -1,41% | 3,7% | -0,05% |
INC | 7,92 zł | 2011-09-02 | 7,6 zł | 2011-11-18 | 11 [tyg] | -4,04% | 3,7% | -0,15% |
MWT | 10,68 zł | 2011-09-02 | 8,49 zł | 2011-11-18 | 11 [tyg] | -20,51% | 3,7% | -0,76% |
LBW | 0,92 zł | 2011-09-02 | 0,83 zł | 2011-11-18 | 11 [tyg] | -9,78% | 3,7% | -0,36% |
KER | 66 zł | 2011-09-02 | 62,5 zł | 2011-11-18 | 11 [tyg] | -5,3% | 3,7% | -0,2% |
CIG | 2,34 zł | 2011-09-02 | 2,8 zł | 2011-11-18 | 11 [tyg] | 19,66% | 3,7% | 0,73% |
AST | 78 zł | 2011-09-02 | 60,55 zł | 2011-11-18 | 11 [tyg] | -22,37% | 3,7% | -0,83% |
TRK | 14,4 zł | 2011-09-02 | 11,2 zł | 2011-11-18 | 11 [tyg] | -22,22% | 3,7% | -0,82% |
FER | 7,66 zł | 2011-09-02 | 7,81 zł | 2011-11-18 | 11 [tyg] | 1,96% | 3,7% | 0,07% |
CDR | 4,87 zł | 2011-09-02 | 5,53 zł | 2011-11-18 | 11 [tyg] | 13,55% | 3,7% | 0,5% |
ALC | 6,8 zł | 2011-09-02 | 5,72 zł | 2011-11-18 | 11 [tyg] | -15,88% | 3,7% | -0,59% |
MBK | 247,1 zł | 2011-09-02 | 259,8 zł | 2011-11-18 | 11 [tyg] | 5,14% | 3,7% | 0,19% |
BPH | 43 zł | 2011-09-02 | 41,05 zł | 2011-11-18 | 11 [tyg] | -4,53% | 3,7% | -0,17% |
LTS | 28,5 zł | 2011-09-02 | 28,34 zł | 2011-11-18 | 11 [tyg] | -0,56% | 3,7% | -0,02% |
BDL | 0,95 zł | 2011-09-02 | 0,84 zł | 2011-11-18 | 11 [tyg] | -11,58% | 3,7% | -0,43% |
MON | 1,75 zł | 2011-09-02 | 1 zł | 2011-11-18 | 11 [tyg] | -42,86% | 3,7% | -1,59% |
ATT | 31,49 zł | 2011-09-02 | 30,1 zł | 2011-11-18 | 11 [tyg] | -4,41% | 3,7% | -0,16% |
GTN | 34,6 zł | 2011-09-02 | 29,64 zł | 2011-11-18 | 11 [tyg] | -14,34% | 3,7% | -0,53% |
PKN | 38,02 zł | 2011-09-02 | 38,02 zł | 2011-11-18 | 11 [tyg] | 0% | 3,7% | 0% |
CAR | 79,5 zł | 2011-09-02 | 85 zł | 2011-11-18 | 11 [tyg] | 6,92% | 3,7% | 0,26% |
MOL | 32,49 zł | 2011-09-02 | 32,75 zł | 2011-11-18 | 11 [tyg] | 0,8% | 3,7% | 0,03% |
MGT | 24,27 zł | 2011-09-02 | 27 zł | 2011-11-18 | 11 [tyg] | 11,25% | 3,7% | 0,42% |
SHD | 1,52 zł | 2011-09-02 | 1,48 zł | 2011-11-18 | 11 [tyg] | -2,63% | 3,7% | -0,1% |
CMP | 84 zł | 2011-05-20 | 72 zł | 2011-09-02 | 15 [tyg] | -14,29% | 3,33% | -0,48% |
FMF | 3,8 zł | 2011-05-20 | 2,84 zł | 2011-09-02 | 15 [tyg] | -5,58% | 3,33% | -0,19% |
ING | 84,3 zł | 2011-05-20 | 73,15 zł | 2011-09-02 | 15 [tyg] | -11,5% | 3,33% | -0,38% |
ATT | 36,11 zł | 2011-05-20 | 31,49 zł | 2011-09-02 | 15 [tyg] | -12,79% | 3,33% | -0,43% |
EAT | 7,68 zł | 2011-05-20 | 7,29 zł | 2011-09-02 | 15 [tyg] | -5,08% | 3,33% | -0,17% |
GCH | 36,6 zł | 2011-05-20 | 29,2 zł | 2011-09-02 | 15 [tyg] | -20,22% | 3,33% | -0,67% |
KER | 74,6 zł | 2011-05-20 | 66 zł | 2011-09-02 | 15 [tyg] | -11,53% | 3,33% | -0,38% |
MOL | 41,25 zł | 2011-05-20 | 32,49 zł | 2011-09-02 | 15 [tyg] | -21,24% | 3,33% | -0,71% |
ALT | 37,4 zł | 2011-05-20 | 40,4 zł | 2011-09-02 | 15 [tyg] | 8,02% | 3,33% | 0,27% |
PEP | 29,5 zł | 2011-05-20 | 23,17 zł | 2011-09-02 | 15 [tyg] | -21,46% | 3,33% | -0,71% |
ITG | 101 zł | 2011-05-20 | 102 zł | 2011-09-02 | 15 [tyg] | 0,99% | 3,33% | 0,03% |
AMC | 42,25 zł | 2011-05-20 | 24,3 zł | 2011-09-02 | 15 [tyg] | -35,76% | 3,33% | -1,19% |
GTN | 56,2 zł | 2011-05-20 | 34,6 zł | 2011-09-02 | 15 [tyg] | -38,43% | 3,33% | -1,28% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 3,33% | -1,19% |
LWB | 113,4 zł | 2011-05-20 | 107,9 zł | 2011-09-02 | 15 [tyg] | -3,62% | 3,33% | -0,12% |
CMR | 86,75 zł | 2011-05-20 | 53 zł | 2011-09-02 | 15 [tyg] | -38,9% | 3,33% | -1,3% |
HWE | 3,76 zł | 2011-05-20 | 2,43 zł | 2011-09-02 | 15 [tyg] | -35,37% | 3,33% | -1,18% |
PEL | 51,05 zł | 2011-05-20 | 33 zł | 2011-09-02 | 15 [tyg] | -32,98% | 3,33% | -1,1% |
ECH | 5,43 zł | 2011-05-20 | 3,65 zł | 2011-09-02 | 15 [tyg] | -32,78% | 3,33% | -1,09% |
ERG | 54,5 zł | 2011-05-20 | 37 zł | 2011-09-02 | 15 [tyg] | -32,11% | 3,33% | -1,07% |
COL | 3,48 zł | 2011-05-20 | 2,23 zł | 2011-09-02 | 15 [tyg] | -35,92% | 3,33% | -1,2% |
SKT | 2,4 zł | 2011-05-20 | 1,64 zł | 2011-09-02 | 15 [tyg] | -31,67% | 3,33% | -1,05% |
NET | 5,5 zł | 2011-05-20 | 5,02 zł | 2011-09-02 | 15 [tyg] | -8,73% | 3,33% | -0,29% |
MSO | 4,37 zł | 2011-05-20 | 3,13 zł | 2011-09-02 | 15 [tyg] | -28,38% | 3,33% | -0,94% |
IDM | 556,8 zł | 2011-05-20 | 322,56 zł | 2011-09-02 | 15 [tyg] | -42,07% | 3,33% | -1,4% |
JWC | 15,28 zł | 2011-05-20 | 8,7 zł | 2011-09-02 | 15 [tyg] | -43,06% | 3,33% | -1,43% |
KAN | 1,85 zł | 2011-05-20 | 0,94 zł | 2011-09-02 | 15 [tyg] | -49,19% | 3,33% | -1,64% |
IPX | 5,05 zł | 2011-05-20 | 3,75 zł | 2011-09-02 | 15 [tyg] | -21,98% | 3,33% | -0,73% |
SNS | 5,05 zł | 2011-05-20 | 4,79 zł | 2011-09-02 | 15 [tyg] | -3,84% | 3,33% | -0,13% |
DVL | 1,53 zł | 2011-05-20 | 0,9 zł | 2011-09-02 | 15 [tyg] | -41,18% | 3,33% | -1,37% |
ATT | 37 zł | 2011-04-01 | 36,11 zł | 2011-05-20 | 7 [tyg] | -2,41% | 2,94% | -0,07% |
ECH | 4,93 zł | 2011-04-01 | 5,43 zł | 2011-05-20 | 7 [tyg] | 10,14% | 2,94% | 0,3% |
PEP | 30,18 zł | 2011-04-01 | 29,5 zł | 2011-05-20 | 7 [tyg] | -2,25% | 2,94% | -0,07% |
POZ | 5,41 zł | 2011-04-01 | 4,62 zł | 2011-05-20 | 7 [tyg] | -14,6% | 2,94% | -0,43% |
ING | 89,4 zł | 2011-04-01 | 84,3 zł | 2011-05-20 | 7 [tyg] | -5,7% | 2,94% | -0,17% |
FMF | 3,9 zł | 2011-04-01 | 3,8 zł | 2011-05-20 | 7 [tyg] | -2,56% | 2,94% | -0,08% |
PUE | 159,2 zł | 2011-04-01 | 155 zł | 2011-05-20 | 7 [tyg] | -2,64% | 2,94% | -0,08% |
CAR | 81 zł | 2011-04-01 | 90,5 zł | 2011-05-20 | 7 [tyg] | 11,73% | 2,94% | 0,34% |
GTN | 58,6 zł | 2011-04-01 | 56,2 zł | 2011-05-20 | 7 [tyg] | -4,1% | 2,94% | -0,12% |
KAN | 2,57 zł | 2011-04-01 | 1,85 zł | 2011-05-20 | 7 [tyg] | -28,02% | 2,94% | -0,82% |
K2I | 28,35 zł | 2011-04-01 | 24,9 zł | 2011-05-20 | 7 [tyg] | -4,92% | 2,94% | -0,14% |
GCH | 38,1 zł | 2011-04-01 | 36,6 zł | 2011-05-20 | 7 [tyg] | -3,94% | 2,94% | -0,12% |
LEN | 2,52 zł | 2011-04-01 | 2,29 zł | 2011-05-20 | 7 [tyg] | -4,94% | 2,94% | -0,15% |
SNS | 4 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 26,25% | 2,94% | 0,77% |
ITG | 84 zł | 2011-04-01 | 101 zł | 2011-05-20 | 7 [tyg] | 20,24% | 2,94% | 0,6% |
MSO | 3,93 zł | 2011-04-01 | 4,37 zł | 2011-05-20 | 7 [tyg] | 11,2% | 2,94% | 0,33% |
SHD | 2,35 zł | 2011-04-01 | 2,61 zł | 2011-05-20 | 7 [tyg] | 11,06% | 2,94% | 0,33% |
MIL | 5,82 zł | 2011-04-01 | 5,44 zł | 2011-05-20 | 7 [tyg] | -4,7% | 2,94% | -0,14% |
AMC | 47,28 zł | 2011-04-01 | 42,25 zł | 2011-05-20 | 7 [tyg] | -10,64% | 2,94% | -0,31% |
SKT | 2,6 zł | 2011-04-01 | 2,4 zł | 2011-05-20 | 7 [tyg] | -7,69% | 2,94% | -0,23% |
IPX | 5,02 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 0,6% | 2,94% | 0,02% |
PEL | 55,8 zł | 2011-04-01 | 51,05 zł | 2011-05-20 | 7 [tyg] | -8,51% | 2,94% | -0,25% |
DVL | 1,56 zł | 2011-04-01 | 1,53 zł | 2011-05-20 | 7 [tyg] | -1,92% | 2,94% | -0,06% |
CMR | 95,5 zł | 2011-04-01 | 86,75 zł | 2011-05-20 | 7 [tyg] | -9,16% | 2,94% | -0,27% |
NET | 5,29 zł | 2011-04-01 | 5,5 zł | 2011-05-20 | 7 [tyg] | 3,97% | 2,94% | 0,12% |
EAT | 7,6 zł | 2011-04-01 | 7,68 zł | 2011-05-20 | 7 [tyg] | 1,05% | 2,94% | 0,03% |
LWB | 125,4 zł | 2011-04-01 | 113,4 zł | 2011-05-20 | 7 [tyg] | -9,57% | 2,94% | -0,28% |
IDM | 537,6 zł | 2011-04-01 | 556,8 zł | 2011-05-20 | 7 [tyg] | 3,57% | 2,94% | 0,11% |
COL | 3,43 zł | 2011-04-01 | 3,48 zł | 2011-05-20 | 7 [tyg] | 1,46% | 2,94% | 0,04% |
ATM | 12,5 zł | 2011-04-01 | 11,3 zł | 2011-05-20 | 7 [tyg] | -9,6% | 2,94% | -0,28% |
KER | 75,3 zł | 2011-04-01 | 74,6 zł | 2011-05-20 | 7 [tyg] | -0,93% | 2,94% | -0,03% |
CMP | 78,05 zł | 2011-04-01 | 84 zł | 2011-05-20 | 7 [tyg] | 7,62% | 2,94% | 0,22% |
KOM | 9,08 zł | 2011-04-01 | 8,37 zł | 2011-05-20 | 7 [tyg] | -7,82% | 2,94% | -0,23% |
JWC | 14,8 zł | 2011-04-01 | 15,28 zł | 2011-05-20 | 7 [tyg] | 3,24% | 2,94% | 0,1% |
ALT | 47,9 zł | 2011-03-04 | 39,2 zł | 2011-04-01 | 4 [tyg] | -18,16% | 3,7% | -0,67% |
SNS | 4,71 zł | 2011-03-04 | 4 zł | 2011-04-01 | 4 [tyg] | -15,07% | 3,7% | -0,56% |
CMR | 93,65 zł | 2011-03-04 | 95,5 zł | 2011-04-01 | 4 [tyg] | 1,98% | 3,7% | 0,07% |
FMF | 3,31 zł | 2011-03-04 | 3,9 zł | 2011-04-01 | 4 [tyg] | 17,82% | 3,7% | 0,66% |
CNG | 3,14 zł | 2011-03-04 | 2,99 zł | 2011-04-01 | 4 [tyg] | -4,78% | 3,7% | -0,18% |
LWB | 120,1 zł | 2011-03-04 | 125,4 zł | 2011-04-01 | 4 [tyg] | 4,41% | 3,7% | 0,16% |
MSO | 3,93 zł | 2011-03-04 | 3,93 zł | 2011-04-01 | 4 [tyg] | 0% | 3,7% | 0% |
MOL | 44,36 zł | 2011-03-04 | 46,44 zł | 2011-04-01 | 4 [tyg] | 4,69% | 3,7% | 0,17% |
LEN | 2,54 zł | 2011-03-04 | 2,52 zł | 2011-04-01 | 4 [tyg] | -0,79% | 3,7% | -0,03% |
PEL | 53,45 zł | 2011-03-04 | 55,8 zł | 2011-04-01 | 4 [tyg] | 4,4% | 3,7% | 0,16% |
ATS | 14,2 zł | 2011-03-04 | 14,3 zł | 2011-04-01 | 4 [tyg] | 0,7% | 3,7% | 0,03% |
ING | 85 zł | 2011-03-04 | 89,4 zł | 2011-04-01 | 4 [tyg] | 5,18% | 3,7% | 0,19% |
MIL | 5,7 zł | 2011-03-04 | 5,82 zł | 2011-04-01 | 4 [tyg] | 2,11% | 3,7% | 0,08% |
ECH | 4,98 zł | 2011-03-04 | 4,93 zł | 2011-04-01 | 4 [tyg] | -1% | 3,7% | -0,04% |
GCH | 37,51 zł | 2011-03-04 | 38,1 zł | 2011-04-01 | 4 [tyg] | 1,57% | 3,7% | 0,06% |
KER | 82,7 zł | 2011-03-04 | 75,3 zł | 2011-04-01 | 4 [tyg] | -8,95% | 3,7% | -0,33% |
PEP | 27,37 zł | 2011-03-04 | 30,18 zł | 2011-04-01 | 4 [tyg] | 10,27% | 3,7% | 0,38% |
CAR | 79,1 zł | 2011-03-04 | 81 zł | 2011-04-01 | 4 [tyg] | 2,4% | 3,7% | 0,09% |
IPX | 4,9 zł | 2011-03-04 | 5,02 zł | 2011-04-01 | 4 [tyg] | 2,45% | 3,7% | 0,09% |
NET | 5,21 zł | 2011-03-04 | 5,29 zł | 2011-04-01 | 4 [tyg] | 1,54% | 3,7% | 0,06% |
IDM | 566,4 zł | 2011-03-04 | 537,6 zł | 2011-04-01 | 4 [tyg] | -5,08% | 3,7% | -0,19% |
ATT | 38,75 zł | 2011-03-04 | 37 zł | 2011-04-01 | 4 [tyg] | -4,52% | 3,7% | -0,17% |
AMC | 49,1 zł | 2011-03-04 | 47,28 zł | 2011-04-01 | 4 [tyg] | -3,71% | 3,7% | -0,14% |
GTN | 52,6 zł | 2011-03-04 | 58,6 zł | 2011-04-01 | 4 [tyg] | 11,41% | 3,7% | 0,42% |
ATM | 12,5 zł | 2011-03-04 | 12,5 zł | 2011-04-01 | 4 [tyg] | 0% | 3,7% | 0% |
SKT | 2,47 zł | 2011-03-04 | 2,6 zł | 2011-04-01 | 4 [tyg] | 5,26% | 3,7% | 0,19% |
EAT | 7,61 zł | 2011-03-04 | 7,6 zł | 2011-04-01 | 4 [tyg] | -0,13% | 3,7% | 0% |
EGS | 3,23 zł | 2010-11-19 | 3,19 zł | 2011-03-04 | 15 [tyg] | -1,24% | 3,12% | -0,04% |
COL | 3,63 zł | 2010-11-19 | 3,58 zł | 2011-03-04 | 15 [tyg] | -1,38% | 3,12% | -0,04% |
OIL | 100,64 zł | 2010-11-19 | 126,4 zł | 2011-03-04 | 15 [tyg] | 25,6% | 3,12% | 0,8% |
AST | 75 zł | 2010-11-19 | 95,5 zł | 2011-03-04 | 15 [tyg] | 27,33% | 3,12% | 0,85% |
MON | 4,71 zł | 2010-11-19 | 3,76 zł | 2011-03-04 | 15 [tyg] | -20,17% | 3,12% | -0,63% |
PEL | 52 zł | 2010-11-19 | 53,45 zł | 2011-03-04 | 15 [tyg] | 2,79% | 3,12% | 0,09% |
ATM | 9,45 zł | 2010-11-19 | 12,5 zł | 2011-03-04 | 15 [tyg] | 32,28% | 3,12% | 1,01% |
KCI | 3,92 zł | 2010-11-19 | 3,08 zł | 2011-03-04 | 15 [tyg] | -21,43% | 3,12% | -0,67% |
LBW | 1,11 zł | 2010-11-19 | 1,53 zł | 2011-03-04 | 15 [tyg] | 37,84% | 3,12% | 1,18% |
SGN | 15 zł | 2010-11-19 | 18,29 zł | 2011-03-04 | 15 [tyg] | 21,93% | 3,12% | 0,68% |
KMP | 7,45 zł | 2010-11-19 | 6,96 zł | 2011-03-04 | 15 [tyg] | -6,58% | 3,12% | -0,21% |
EFH | 11,7 zł | 2010-11-19 | 9,5 zł | 2011-03-04 | 15 [tyg] | -18,8% | 3,12% | -0,59% |
MSO | 3,64 zł | 2010-11-19 | 3,93 zł | 2011-03-04 | 15 [tyg] | 7,97% | 3,12% | 0,25% |
PRT | 5,15 zł | 2010-11-19 | 5,55 zł | 2011-03-04 | 15 [tyg] | 7,77% | 3,12% | 0,24% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 3,12% | -0,4% |
CDR | 2,94 zł | 2010-11-19 | 6,16 zł | 2011-03-04 | 15 [tyg] | 109,52% | 3,12% | 3,42% |
HRS | 6,7 zł | 2010-11-19 | 3,15 zł | 2011-03-04 | 15 [tyg] | -52,99% | 3,12% | -1,65% |
DPL | 10,7 zł | 2010-11-19 | 11,75 zł | 2011-03-04 | 15 [tyg] | 9,81% | 3,12% | 0,31% |
MNI | 3,08 zł | 2010-11-19 | 3,31 zł | 2011-03-04 | 15 [tyg] | 7,47% | 3,12% | 0,23% |
RSE | 11,56 zł | 2010-11-19 | 12,4 zł | 2011-03-04 | 15 [tyg] | 7,27% | 3,12% | 0,23% |
CNT | 9,77 zł | 2010-11-19 | 9,58 zł | 2011-03-04 | 15 [tyg] | -1,94% | 3,12% | -0,06% |
KOM | 9,54 zł | 2010-11-19 | 9,49 zł | 2011-03-04 | 15 [tyg] | -0,52% | 3,12% | -0,02% |
JPR | 1,6 zł | 2010-11-19 | 1,49 zł | 2011-03-04 | 15 [tyg] | -6,88% | 3,12% | -0,21% |
ALC | 7,47 zł | 2010-11-19 | 7,9 zł | 2011-03-04 | 15 [tyg] | 5,76% | 3,12% | 0,18% |
NVG | 66,6 zł | 2010-11-19 | 64,8 zł | 2011-03-04 | 15 [tyg] | -2,7% | 3,12% | -0,08% |
CPA | 1,93 zł | 2010-11-19 | 1,82 zł | 2011-03-04 | 15 [tyg] | -5,7% | 3,12% | -0,18% |
MBK | 283 zł | 2010-11-19 | 323,9 zł | 2011-03-04 | 15 [tyg] | 14,45% | 3,12% | 0,45% |
LRK | 14,6 zł | 2010-11-19 | 13,1 zł | 2011-03-04 | 15 [tyg] | -10,27% | 3,12% | -0,32% |
PCE | 6,92 zł | 2010-11-19 | 11,1 zł | 2011-03-04 | 15 [tyg] | 60,4% | 3,12% | 1,88% |
EAT | 7,53 zł | 2010-11-19 | 7,61 zł | 2011-03-04 | 15 [tyg] | 1,06% | 3,12% | 0,03% |
INC | 7,2 zł | 2010-11-19 | 11,28 zł | 2011-03-04 | 15 [tyg] | 56,67% | 3,12% | 1,77% |
PBF | 17,4 zł | 2010-11-19 | 14,2 zł | 2011-03-04 | 15 [tyg] | -18,39% | 3,12% | -0,57% |
AST | 74 zł | 2010-09-03 | 75 zł | 2010-11-19 | 11 [tyg] | 1,35% | 3,12% | 0,04% |
BMI | 12,3 zł | 2010-09-03 | 6,1 zł | 2010-11-19 | 11 [tyg] | -50,41% | 3,12% | -1,57% |
GRL | 15,4 zł | 2010-09-03 | 10,95 zł | 2010-11-19 | 11 [tyg] | -28,9% | 3,12% | -0,9% |
MSZ | 3,46 zł | 2010-09-03 | 3,17 zł | 2010-11-19 | 11 [tyg] | -8,38% | 3,12% | -0,26% |
ARM | 2,77 zł | 2010-09-03 | 2,77 zł | 2010-11-19 | 11 [tyg] | 0% | 3,12% | 0% |
O2O | 7,55 zł | 2010-09-03 | 6,98 zł | 2010-11-19 | 11 [tyg] | -7,55% | 3,12% | -0,24% |
CNG | 2,8 zł | 2010-09-03 | 3,04 zł | 2010-11-19 | 11 [tyg] | 8,57% | 3,12% | 0,27% |
BMC | 176,88 zł | 2010-09-03 | 165 zł | 2010-11-19 | 11 [tyg] | -6,72% | 3,12% | -0,21% |
GCN | 15,86 zł | 2010-09-03 | 13,75 zł | 2010-11-19 | 11 [tyg] | -13,3% | 3,12% | -0,42% |
STX | 1,57 zł | 2010-09-03 | 1,36 zł | 2010-11-19 | 11 [tyg] | -13,38% | 3,12% | -0,42% |
AMC | 44 zł | 2010-09-03 | 48,65 zł | 2010-11-19 | 11 [tyg] | 10,57% | 3,12% | 0,33% |
NET | 4,78 zł | 2010-09-03 | 5,29 zł | 2010-11-19 | 11 [tyg] | 10,67% | 3,12% | 0,33% |
PKN | 40,4 zł | 2010-09-03 | 43,1 zł | 2010-11-19 | 11 [tyg] | 6,68% | 3,12% | 0,21% |
PGD | 19,79 zł | 2010-09-03 | 19,29 zł | 2010-11-19 | 11 [tyg] | -2,53% | 3,12% | -0,08% |
MCI | 7,2 zł | 2010-09-03 | 7,68 zł | 2010-11-19 | 11 [tyg] | 6,67% | 3,12% | 0,21% |
MRB | 4,3 zł | 2010-09-03 | 4,05 zł | 2010-11-19 | 11 [tyg] | -5,81% | 3,12% | -0,18% |
OPG | 27,39 zł | 2010-09-03 | 28,75 zł | 2010-11-19 | 11 [tyg] | 4,97% | 3,12% | 0,15% |
GCH | 43,3 zł | 2010-09-03 | 42,1 zł | 2010-11-19 | 11 [tyg] | -2,77% | 3,12% | -0,09% |
PLX | 3,05 zł | 2010-09-03 | 2,59 zł | 2010-11-19 | 11 [tyg] | -15,08% | 3,12% | -0,47% |
SNS | 2,15 zł | 2010-09-03 | 2,82 zł | 2010-11-19 | 11 [tyg] | 31,16% | 3,12% | 0,97% |
PEP | 36,2 zł | 2010-09-03 | 30,5 zł | 2010-11-19 | 11 [tyg] | -15,75% | 3,12% | -0,49% |
ITG | 69,6 zł | 2010-09-03 | 79,9 zł | 2010-11-19 | 11 [tyg] | 14,8% | 3,12% | 0,46% |
GNT | 21,2 zł | 2010-09-03 | 17,75 zł | 2010-11-19 | 11 [tyg] | -16,27% | 3,12% | -0,51% |
IMP | 11,52 zł | 2010-09-03 | 9,54 zł | 2010-11-19 | 11 [tyg] | -17,19% | 3,12% | -0,54% |
LTS | 30,5 zł | 2010-09-03 | 31,7 zł | 2010-11-19 | 11 [tyg] | 3,93% | 3,12% | 0,12% |
KER | 62 zł | 2010-09-03 | 60 zł | 2010-11-19 | 11 [tyg] | -3,23% | 3,12% | -0,1% |
TFO | 5,49 zł | 2010-09-03 | 6,48 zł | 2010-11-19 | 11 [tyg] | 18,03% | 3,12% | 0,56% |
LRK | 15,1 zł | 2010-09-03 | 14,6 zł | 2010-11-19 | 11 [tyg] | -3,31% | 3,12% | -0,1% |
CMR | 80 zł | 2010-09-03 | 82,7 zł | 2010-11-19 | 11 [tyg] | 3,37% | 3,12% | 0,11% |
BAH | 10,95 zł | 2010-09-03 | 11,87 zł | 2010-11-19 | 11 [tyg] | 8,4% | 3,12% | 0,26% |
HWE | 3,7 zł | 2010-09-03 | 4,23 zł | 2010-11-19 | 11 [tyg] | 14,32% | 3,12% | 0,45% |
ABM | 199 zł | 2010-09-03 | 198 zł | 2010-11-19 | 11 [tyg] | -0,5% | 3,12% | -0,02% |
PGD | 22,25 zł | 2010-05-21 | 19,79 zł | 2010-09-03 | 15 [tyg] | -11,06% | 2,7% | -0,3% |
MSZ | 3,82 zł | 2010-05-21 | 3,46 zł | 2010-09-03 | 15 [tyg] | -9,42% | 2,7% | -0,25% |
CMR | 88 zł | 2010-05-21 | 80 zł | 2010-09-03 | 15 [tyg] | -9,09% | 2,7% | -0,25% |
PTH | 18,01 zł | 2010-05-21 | 16,4 zł | 2010-09-03 | 15 [tyg] | -8,94% | 2,7% | -0,24% |
HRS | 7,5 zł | 2010-05-21 | 7,4 zł | 2010-09-03 | 15 [tyg] | -1,33% | 2,7% | -0,04% |
SHD | 2,68 zł | 2010-05-21 | 2,9 zł | 2010-09-03 | 15 [tyg] | 8,21% | 2,7% | 0,22% |
GCH | 35 zł | 2010-05-21 | 43,3 zł | 2010-09-03 | 15 [tyg] | 23,71% | 2,7% | 0,64% |
MCI | 6,72 zł | 2010-05-21 | 7,2 zł | 2010-09-03 | 15 [tyg] | 7,14% | 2,7% | 0,19% |
ORB | 38,3 zł | 2010-05-21 | 37,3 zł | 2010-09-03 | 15 [tyg] | -2,61% | 2,7% | -0,07% |
AGO | 24,1 zł | 2010-05-21 | 25,15 zł | 2010-09-03 | 15 [tyg] | 6,56% | 2,7% | 0,18% |
ARM | 2,61 zł | 2010-05-21 | 2,77 zł | 2010-09-03 | 15 [tyg] | 6,13% | 2,7% | 0,17% |
KTY | 104,9 zł | 2010-05-21 | 107 zł | 2010-09-03 | 15 [tyg] | 5,78% | 2,7% | 0,16% |
STX | 1,53 zł | 2010-05-21 | 1,57 zł | 2010-09-03 | 15 [tyg] | 2,61% | 2,7% | 0,07% |
GRL | 14,65 zł | 2010-05-21 | 15,4 zł | 2010-09-03 | 15 [tyg] | 5,12% | 2,7% | 0,14% |
APL | 3,48 zł | 2010-05-21 | 3,64 zł | 2010-09-03 | 15 [tyg] | 4,6% | 2,7% | 0,12% |
BAK | 5,7 zł | 2010-05-21 | 6,27 zł | 2010-09-03 | 15 [tyg] | 10% | 2,7% | 0,27% |
PND | 37,39 zł | 2010-05-21 | 39,41 zł | 2010-09-03 | 15 [tyg] | 7,88% | 2,7% | 0,21% |
WLB | 2,49 zł | 2010-05-21 | 2,41 zł | 2010-09-03 | 15 [tyg] | -3,21% | 2,7% | -0,09% |
MSO | 2,8 zł | 2010-05-21 | 3 zł | 2010-09-03 | 15 [tyg] | 7,14% | 2,7% | 0,19% |
MOL | 32,88 zł | 2010-05-21 | 37,49 zł | 2010-09-03 | 15 [tyg] | 14,02% | 2,7% | 0,38% |
MBK | 221,1 zł | 2010-05-21 | 260 zł | 2010-09-03 | 15 [tyg] | 17,59% | 2,7% | 0,48% |
GNT | 21,71 zł | 2010-05-21 | 21,2 zł | 2010-09-03 | 15 [tyg] | -2,35% | 2,7% | -0,06% |
ECH | 4,1 zł | 2010-05-21 | 4,58 zł | 2010-09-03 | 15 [tyg] | 11,71% | 2,7% | 0,32% |
FMF | 2,1 zł | 2010-05-21 | 2,17 zł | 2010-09-03 | 15 [tyg] | 3,33% | 2,7% | 0,09% |
BRS | 18,5 zł | 2010-05-21 | 47,8 zł | 2010-09-03 | 15 [tyg] | 158,38% | 2,7% | 4,28% |
ABM | 129 zł | 2010-05-21 | 199 zł | 2010-09-03 | 15 [tyg] | 54,26% | 2,7% | 1,47% |
BHW | 70 zł | 2010-05-21 | 79,5 zł | 2010-09-03 | 15 [tyg] | 18,96% | 2,7% | 0,51% |
KER | 62,25 zł | 2010-05-21 | 62 zł | 2010-09-03 | 15 [tyg] | -0,4% | 2,7% | -0,01% |
RBW | 6,11 zł | 2010-05-21 | 7,89 zł | 2010-09-03 | 15 [tyg] | 29,13% | 2,7% | 0,79% |
ALC | 6,39 zł | 2010-05-21 | 7,43 zł | 2010-09-03 | 15 [tyg] | 16,28% | 2,7% | 0,44% |
ATM | 8,44 zł | 2010-05-21 | 9,18 zł | 2010-09-03 | 15 [tyg] | 8,77% | 2,7% | 0,24% |
ITG | 70,75 zł | 2010-05-21 | 69,6 zł | 2010-09-03 | 15 [tyg] | -1,63% | 2,7% | -0,04% |
GCN | 11,19 zł | 2010-05-21 | 15,86 zł | 2010-09-03 | 15 [tyg] | 41,73% | 2,7% | 1,13% |
EMF | 16,8 zł | 2010-05-21 | 18,29 zł | 2010-09-03 | 15 [tyg] | 8,87% | 2,7% | 0,24% |
POZ | 4,97 zł | 2010-05-21 | 5,55 zł | 2010-09-03 | 15 [tyg] | 11,67% | 2,7% | 0,32% |
HWE | 3,67 zł | 2010-05-21 | 3,7 zł | 2010-09-03 | 15 [tyg] | 0,82% | 2,7% | 0,02% |
MRB | 2,89 zł | 2010-05-21 | 4,3 zł | 2010-09-03 | 15 [tyg] | 48,79% | 2,7% | 1,32% |
BHW | 80,45 zł | 2010-04-02 | 70 zł | 2010-05-21 | 7 [tyg] | -12,99% | 2,5% | -0,32% |
SPL | 216,9 zł | 2010-04-02 | 184,5 zł | 2010-05-21 | 7 [tyg] | -13,1% | 2,5% | -0,33% |
MSZ | 4,6 zł | 2010-04-02 | 3,82 zł | 2010-05-21 | 7 [tyg] | -16,96% | 2,5% | -0,42% |
PEO | 170,3 zł | 2010-04-02 | 156 zł | 2010-05-21 | 7 [tyg] | -6,61% | 2,5% | -0,17% |
MAK | 7,2 zł | 2010-04-02 | 7,2 zł | 2010-05-21 | 7 [tyg] | 0% | 2,5% | 0% |
KTY | 114 zł | 2010-04-02 | 104,9 zł | 2010-05-21 | 7 [tyg] | -7,98% | 2,5% | -0,2% |
PGD | 22,5 zł | 2010-04-02 | 22,25 zł | 2010-05-21 | 7 [tyg] | -1,11% | 2,5% | -0,03% |
HWE | 3,1 zł | 2010-04-02 | 3,67 zł | 2010-05-21 | 7 [tyg] | 18,39% | 2,5% | 0,46% |
ABM | 154,2 zł | 2010-04-02 | 129 zł | 2010-05-21 | 7 [tyg] | -16,34% | 2,5% | -0,41% |
ATM | 9,15 zł | 2010-04-02 | 8,44 zł | 2010-05-21 | 7 [tyg] | -7,76% | 2,5% | -0,19% |
STX | 1,82 zł | 2010-04-02 | 1,53 zł | 2010-05-21 | 7 [tyg] | -15,93% | 2,5% | -0,4% |
GNT | 25,79 zł | 2010-04-02 | 21,71 zł | 2010-05-21 | 7 [tyg] | -15,82% | 2,5% | -0,4% |
GCN | 13,29 zł | 2010-04-02 | 11,19 zł | 2010-05-21 | 7 [tyg] | -15,8% | 2,5% | -0,4% |
GRL | 14,2 zł | 2010-04-02 | 14,65 zł | 2010-05-21 | 7 [tyg] | 3,17% | 2,5% | 0,08% |
PND | 37,6 zł | 2010-04-02 | 37,39 zł | 2010-05-21 | 7 [tyg] | -0,56% | 2,5% | -0,01% |
WLB | 2,92 zł | 2010-04-02 | 2,49 zł | 2010-05-21 | 7 [tyg] | -14,73% | 2,5% | -0,37% |
MSO | 3,03 zł | 2010-04-02 | 2,8 zł | 2010-05-21 | 7 [tyg] | -7,59% | 2,5% | -0,19% |
CMR | 105,8 zł | 2010-04-02 | 88 zł | 2010-05-21 | 7 [tyg] | -16,82% | 2,5% | -0,42% |
MBK | 270,9 zł | 2010-04-02 | 221,1 zł | 2010-05-21 | 7 [tyg] | -18,38% | 2,5% | -0,46% |
KER | 55,05 zł | 2010-04-02 | 62,25 zł | 2010-05-21 | 7 [tyg] | 13,08% | 2,5% | 0,33% |
FER | 13,03 zł | 2010-04-02 | 11,85 zł | 2010-05-21 | 7 [tyg] | -9,06% | 2,5% | -0,23% |
RBW | 8,05 zł | 2010-04-02 | 6,11 zł | 2010-05-21 | 7 [tyg] | -24,1% | 2,5% | -0,6% |
APL | 3,89 zł | 2010-04-02 | 3,48 zł | 2010-05-21 | 7 [tyg] | -10,54% | 2,5% | -0,26% |
BRS | 21,1 zł | 2010-04-02 | 18,5 zł | 2010-05-21 | 7 [tyg] | -12,32% | 2,5% | -0,31% |
FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 2,5% | -0,22% |
HRS | 10 zł | 2010-04-02 | 7,5 zł | 2010-05-21 | 7 [tyg] | -25% | 2,5% | -0,63% |
ECH | 4,52 zł | 2010-04-02 | 4,1 zł | 2010-05-21 | 7 [tyg] | -9,29% | 2,5% | -0,23% |
PTH | 22,56 zł | 2010-04-02 | 18,01 zł | 2010-05-21 | 7 [tyg] | -20,17% | 2,5% | -0,5% |
MRB | 2,81 zł | 2010-04-02 | 2,89 zł | 2010-05-21 | 7 [tyg] | 2,85% | 2,5% | 0,07% |
EMF | 15,62 zł | 2010-04-02 | 16,8 zł | 2010-05-21 | 7 [tyg] | 7,55% | 2,5% | 0,19% |
ARM | 2,9 zł | 2010-04-02 | 2,61 zł | 2010-05-21 | 7 [tyg] | -10% | 2,5% | -0,25% |
ALC | 7,1 zł | 2010-04-02 | 6,39 zł | 2010-05-21 | 7 [tyg] | -10% | 2,5% | -0,25% |
FMF | 2,6 zł | 2010-04-02 | 2,1 zł | 2010-05-21 | 7 [tyg] | -19,23% | 2,5% | -0,48% |
MCI | 7 zł | 2010-04-02 | 6,72 zł | 2010-05-21 | 7 [tyg] | -4% | 2,5% | -0,1% |
MOL | 37,44 zł | 2010-04-02 | 32,88 zł | 2010-05-21 | 7 [tyg] | -12,18% | 2,5% | -0,3% |
GCH | 35,7 zł | 2010-04-02 | 35 zł | 2010-05-21 | 7 [tyg] | -1,96% | 2,5% | -0,05% |
SHD | 3,29 zł | 2010-04-02 | 2,68 zł | 2010-05-21 | 7 [tyg] | -18,54% | 2,5% | -0,46% |
OPN | 6,43 zł | 2010-04-02 | 6,15 zł | 2010-05-21 | 7 [tyg] | -4,35% | 2,5% | -0,11% |
NDA | 39,93 zł | 2010-04-02 | 38,97 zł | 2010-05-21 | 7 [tyg] | -2,4% | 2,5% | -0,06% |
ORB | 40,45 zł | 2010-04-02 | 38,3 zł | 2010-05-21 | 7 [tyg] | -5,32% | 2,5% | -0,13% |
HWE | 2,8 zł | 2010-03-05 | 3,1 zł | 2010-04-02 | 4 [tyg] | 10,71% | 2,94% | 0,32% |
CMR | 102 zł | 2010-03-05 | 105,8 zł | 2010-04-02 | 4 [tyg] | 3,73% | 2,94% | 0,11% |
STX | 1,77 zł | 2010-03-05 | 1,82 zł | 2010-04-02 | 4 [tyg] | 2,82% | 2,94% | 0,08% |
SHD | 3,2 zł | 2010-03-05 | 3,29 zł | 2010-04-02 | 4 [tyg] | 2,81% | 2,94% | 0,08% |
KER | 54,5 zł | 2010-03-05 | 55,05 zł | 2010-04-02 | 4 [tyg] | 1,01% | 2,94% | 0,03% |
FMF | 2,6 zł | 2010-03-05 | 2,6 zł | 2010-04-02 | 4 [tyg] | 0% | 2,94% | 0% |
EMF | 15 zł | 2010-03-05 | 15,62 zł | 2010-04-02 | 4 [tyg] | 4,13% | 2,94% | 0,12% |
BHW | 73,5 zł | 2010-03-05 | 80,45 zł | 2010-04-02 | 4 [tyg] | 9,46% | 2,94% | 0,28% |
FER | 12,2 zł | 2010-03-05 | 13,03 zł | 2010-04-02 | 4 [tyg] | 6,8% | 2,94% | 0,2% |
ARM | 2,85 zł | 2010-03-05 | 2,9 zł | 2010-04-02 | 4 [tyg] | 1,75% | 2,94% | 0,05% |
PEO | 167,5 zł | 2010-03-05 | 170,3 zł | 2010-04-02 | 4 [tyg] | 1,67% | 2,94% | 0,05% |
PGD | 25,49 zł | 2010-03-05 | 22,5 zł | 2010-04-02 | 4 [tyg] | -11,73% | 2,94% | -0,34% |
ATM | 8,38 zł | 2010-03-05 | 9,15 zł | 2010-04-02 | 4 [tyg] | 9,19% | 2,94% | 0,27% |
APL | 3,6 zł | 2010-03-05 | 3,89 zł | 2010-04-02 | 4 [tyg] | 8,06% | 2,94% | 0,24% |
ECH | 4,15 zł | 2010-03-05 | 4,52 zł | 2010-04-02 | 4 [tyg] | 8,92% | 2,94% | 0,26% |
PND | 37,65 zł | 2010-03-05 | 37,6 zł | 2010-04-02 | 4 [tyg] | -0,13% | 2,94% | 0% |
MSZ | 4,25 zł | 2010-03-05 | 4,6 zł | 2010-04-02 | 4 [tyg] | 8,24% | 2,94% | 0,24% |
ALC | 6,43 zł | 2010-03-05 | 7,1 zł | 2010-04-02 | 4 [tyg] | 10,42% | 2,94% | 0,31% |
MAG | 37,8 zł | 2010-03-05 | 42,29 zł | 2010-04-02 | 4 [tyg] | 11,88% | 2,94% | 0,35% |
ORB | 35,82 zł | 2010-03-05 | 40,45 zł | 2010-04-02 | 4 [tyg] | 12,93% | 2,94% | 0,38% |
BRS | 17,6 zł | 2010-03-05 | 21,1 zł | 2010-04-02 | 4 [tyg] | 19,89% | 2,94% | 0,58% |
GRL | 11,61 zł | 2010-03-05 | 14,2 zł | 2010-04-02 | 4 [tyg] | 22,31% | 2,94% | 0,66% |
GCN | 13,54 zł | 2010-03-05 | 13,29 zł | 2010-04-02 | 4 [tyg] | -1,85% | 2,94% | -0,05% |
MRB | 2,84 zł | 2010-03-05 | 2,81 zł | 2010-04-02 | 4 [tyg] | -1,06% | 2,94% | -0,03% |
MBK | 236,9 zł | 2010-03-05 | 270,9 zł | 2010-04-02 | 4 [tyg] | 14,35% | 2,94% | 0,42% |
GCH | 36,19 zł | 2010-03-05 | 35,7 zł | 2010-04-02 | 4 [tyg] | -1,35% | 2,94% | -0,04% |
PTH | 23,26 zł | 2010-03-05 | 22,56 zł | 2010-04-02 | 4 [tyg] | -3,01% | 2,94% | -0,09% |
MCI | 5,56 zł | 2010-03-05 | 7 zł | 2010-04-02 | 4 [tyg] | 25,9% | 2,94% | 0,76% |
RBW | 7,19 zł | 2010-03-05 | 8,05 zł | 2010-04-02 | 4 [tyg] | 11,96% | 2,94% | 0,35% |
SPL | 181,4 zł | 2010-03-05 | 216,9 zł | 2010-04-02 | 4 [tyg] | 19,57% | 2,94% | 0,58% |
KTY | 115,7 zł | 2010-03-05 | 114 zł | 2010-04-02 | 4 [tyg] | -1,47% | 2,94% | -0,04% |
HRS | 10,4 zł | 2010-03-05 | 10 zł | 2010-04-02 | 4 [tyg] | -3,85% | 2,94% | -0,11% |
ABM | 120,4 zł | 2010-03-05 | 154,2 zł | 2010-04-02 | 4 [tyg] | 28,07% | 2,94% | 0,83% |
GNT | 22,35 zł | 2010-03-05 | 25,79 zł | 2010-04-02 | 4 [tyg] | 15,39% | 2,94% | 0,45% |
MIL | 4,14 zł | 2009-11-20 | 4,04 zł | 2010-03-05 | 15 [tyg] | -2,42% | 2,77% | -0,07% |
NVA | 24 zł | 2009-11-20 | 29 zł | 2010-03-05 | 15 [tyg] | 20,83% | 2,77% | 0,58% |
EAT | 7,13 zł | 2009-11-20 | 7,25 zł | 2010-03-05 | 15 [tyg] | 1,68% | 2,77% | 0,05% |
PND | 35,1 zł | 2009-11-20 | 37,65 zł | 2010-03-05 | 15 [tyg] | 7,26% | 2,77% | 0,2% |
LPP | 1550 zł | 2009-11-20 | 1850 zł | 2010-03-05 | 15 [tyg] | 19,35% | 2,77% | 0,54% |
DVL | 1,72 zł | 2009-11-20 | 1,67 zł | 2010-03-05 | 15 [tyg] | -2,91% | 2,77% | -0,08% |
PEO | 177,4 zł | 2009-11-20 | 167,5 zł | 2010-03-05 | 15 [tyg] | -5,58% | 2,77% | -0,15% |
GTN | 32 zł | 2009-11-20 | 39,8 zł | 2010-03-05 | 15 [tyg] | 24,38% | 2,77% | 0,68% |
PEL | 42,6 zł | 2009-11-20 | 45,22 zł | 2010-03-05 | 15 [tyg] | 6,15% | 2,77% | 0,17% |
ERB | 49,5 zł | 2009-11-20 | 52,5 zł | 2010-03-05 | 15 [tyg] | 6,06% | 2,77% | 0,17% |
STX | 1,68 zł | 2009-11-20 | 1,77 zł | 2010-03-05 | 15 [tyg] | 5,36% | 2,77% | 0,15% |
SPL | 173,9 zł | 2009-11-20 | 181,4 zł | 2010-03-05 | 15 [tyg] | 4,31% | 2,77% | 0,12% |
MSZ | 4,08 zł | 2009-11-20 | 4,25 zł | 2010-03-05 | 15 [tyg] | 4,17% | 2,77% | 0,12% |
FER | 9,5 zł | 2009-11-20 | 12,2 zł | 2010-03-05 | 15 [tyg] | 28,42% | 2,77% | 0,79% |
KZS | 1,99 zł | 2009-11-20 | 1,51 zł | 2010-03-05 | 15 [tyg] | -24,12% | 2,77% | -0,67% |
ING | 71,95 zł | 2009-11-20 | 68,5 zł | 2010-03-05 | 15 [tyg] | -4,79% | 2,77% | -0,13% |
FMF | 2,1 zł | 2009-11-20 | 2,6 zł | 2010-03-05 | 15 [tyg] | 23,81% | 2,77% | 0,66% |
06N | 11,3 zł | 2009-11-20 | 11,1 zł | 2010-03-05 | 15 [tyg] | -1,77% | 2,77% | -0,05% |
SNS | 1,29 zł | 2009-11-20 | 1,45 zł | 2010-03-05 | 15 [tyg] | 12,4% | 2,77% | 0,34% |
ECH | 4,11 zł | 2009-11-20 | 4,15 zł | 2010-03-05 | 15 [tyg] | 0,97% | 2,77% | 0,03% |
JPR | 2,22 zł | 2009-11-20 | 1,88 zł | 2010-03-05 | 15 [tyg] | -15,32% | 2,77% | -0,42% |
DUO | 2,48 zł | 2009-11-20 | 2,1 zł | 2010-03-05 | 15 [tyg] | -15,32% | 2,77% | -0,42% |
CDC | 85,5 zł | 2009-11-20 | 96,5 zł | 2010-03-05 | 15 [tyg] | 12,87% | 2,77% | 0,36% |
MBK | 237 zł | 2009-11-20 | 236,9 zł | 2010-03-05 | 15 [tyg] | -0,04% | 2,77% | 0% |
GTC | 23,09 zł | 2009-11-20 | 23,09 zł | 2010-03-05 | 15 [tyg] | 0% | 2,77% | 0% |
GNT | 24,03 zł | 2009-11-20 | 22,35 zł | 2010-03-05 | 15 [tyg] | -6,99% | 2,77% | -0,19% |
HRS | 10,5 zł | 2009-11-20 | 10,4 zł | 2010-03-05 | 15 [tyg] | -0,95% | 2,77% | -0,03% |
PTH | 25 zł | 2009-11-20 | 23,26 zł | 2010-03-05 | 15 [tyg] | -6,96% | 2,77% | -0,19% |
RON | 1,83 zł | 2009-11-20 | 1,58 zł | 2010-03-05 | 15 [tyg] | -13,66% | 2,77% | -0,38% |
JWC | 11,5 zł | 2009-11-20 | 12,6 zł | 2010-03-05 | 15 [tyg] | 9,57% | 2,77% | 0,26% |
PQA | 19,1 zł | 2009-11-20 | 16,55 zł | 2010-03-05 | 15 [tyg] | -13,35% | 2,77% | -0,37% |
OPN | 5,9 zł | 2009-11-20 | 6,09 zł | 2010-03-05 | 15 [tyg] | 3,22% | 2,77% | 0,09% |
FCL | 41,57 zł | 2009-11-20 | 41 zł | 2010-03-05 | 15 [tyg] | -1,37% | 2,77% | -0,04% |
MCI | 5,1 zł | 2009-11-20 | 5,56 zł | 2010-03-05 | 15 [tyg] | 9,02% | 2,77% | 0,25% |
CAR | 74,45 zł | 2009-11-20 | 75 zł | 2010-03-05 | 15 [tyg] | 0,74% | 2,77% | 0,02% |
AMB | 5,96 zł | 2009-11-20 | 6,4 zł | 2010-03-05 | 15 [tyg] | 8,95% | 2,77% | 0,25% |
MSZ | 4,89 zł | 2009-09-04 | 4,08 zł | 2009-11-20 | 11 [tyg] | -16,56% | 2,63% | -0,44% |
PRT | 3,02 zł | 2009-09-04 | 3,4 zł | 2009-11-20 | 11 [tyg] | 12,58% | 2,63% | 0,33% |
STX | 1,62 zł | 2009-09-04 | 1,68 zł | 2009-11-20 | 11 [tyg] | 3,7% | 2,63% | 0,1% |
PLX | 6 zł | 2009-09-04 | 4,1 zł | 2009-11-20 | 11 [tyg] | -31,67% | 2,63% | -0,83% |
IMP | 14,46 zł | 2009-09-04 | 11,7 zł | 2009-11-20 | 11 [tyg] | -19,09% | 2,63% | -0,5% |
KBD | 143 zł | 2009-09-04 | 102 zł | 2009-11-20 | 11 [tyg] | -28,67% | 2,63% | -0,75% |
EMC | 17,5 zł | 2009-09-04 | 24,5 zł | 2009-11-20 | 11 [tyg] | 40% | 2,63% | 1,05% |
INC | 4,4 zł | 2009-09-04 | 5,88 zł | 2009-11-20 | 11 [tyg] | 33,64% | 2,63% | 0,88% |
SPL | 131,9 zł | 2009-09-04 | 173,9 zł | 2009-11-20 | 11 [tyg] | 31,84% | 2,63% | 0,84% |
MDS | 10,72 zł | 2009-09-04 | 8,75 zł | 2009-11-20 | 11 [tyg] | -18,38% | 2,63% | -0,48% |
ITG | 38,93 zł | 2009-09-04 | 45,97 zł | 2009-11-20 | 11 [tyg] | 18,08% | 2,63% | 0,48% |
BMI | 16,28 zł | 2009-09-04 | 13,38 zł | 2009-11-20 | 11 [tyg] | -17,81% | 2,63% | -0,47% |
PND | 46 zł | 2009-09-04 | 35,1 zł | 2009-11-20 | 11 [tyg] | -23,7% | 2,63% | -0,62% |
ALM | 30,4 zł | 2009-09-04 | 25,6 zł | 2009-11-20 | 11 [tyg] | -15,79% | 2,63% | -0,42% |
ABM | 90,1 zł | 2009-09-04 | 94,5 zł | 2009-11-20 | 11 [tyg] | 4,88% | 2,63% | 0,13% |
ECH | 4,66 zł | 2009-09-04 | 4,11 zł | 2009-11-20 | 11 [tyg] | -11,8% | 2,63% | -0,31% |
SEL | 11,5 zł | 2009-09-04 | 14,58 zł | 2009-11-20 | 11 [tyg] | 26,78% | 2,63% | 0,7% |
MWT | 2,72 zł | 2009-09-04 | 3,01 zł | 2009-11-20 | 11 [tyg] | 10,66% | 2,63% | 0,28% |
SKL | 3,03 zł | 2009-09-04 | 2,47 zł | 2009-11-20 | 11 [tyg] | -18,48% | 2,63% | -0,49% |
KER | 35,5 zł | 2009-09-04 | 40,75 zł | 2009-11-20 | 11 [tyg] | 14,79% | 2,63% | 0,39% |
MSX | 62,25 zł | 2009-09-04 | 49 zł | 2009-11-20 | 11 [tyg] | -21,29% | 2,63% | -0,56% |
AMB | 4,9 zł | 2009-09-04 | 5,96 zł | 2009-11-20 | 11 [tyg] | 21,63% | 2,63% | 0,57% |
FER | 8,09 zł | 2009-09-04 | 9,5 zł | 2009-11-20 | 11 [tyg] | 17,43% | 2,63% | 0,46% |
CMR | 71,5 zł | 2009-09-04 | 88,5 zł | 2009-11-20 | 11 [tyg] | 23,78% | 2,63% | 0,63% |
PEO | 142 zł | 2009-09-04 | 177,4 zł | 2009-11-20 | 11 [tyg] | 24,93% | 2,63% | 0,66% |
ZRE | 5,7 zł | 2009-09-04 | 5,45 zł | 2009-11-20 | 11 [tyg] | -4,39% | 2,63% | -0,12% |
URS | 2,12 zł | 2009-09-04 | 2 zł | 2009-11-20 | 11 [tyg] | -5,66% | 2,63% | -0,15% |
CDC | 87,9 zł | 2009-09-04 | 85,5 zł | 2009-11-20 | 11 [tyg] | -2,73% | 2,63% | -0,07% |
ERB | 49,9 zł | 2009-09-04 | 49,5 zł | 2009-11-20 | 11 [tyg] | -0,8% | 2,63% | -0,02% |
GNT | 24,25 zł | 2009-09-04 | 24,03 zł | 2009-11-20 | 11 [tyg] | -0,91% | 2,63% | -0,02% |
WLB | 2,46 zł | 2009-09-04 | 2,5 zł | 2009-11-20 | 11 [tyg] | 1,63% | 2,63% | 0,04% |
ARM | 2,88 zł | 2009-09-04 | 2,81 zł | 2009-11-20 | 11 [tyg] | -2,43% | 2,63% | -0,06% |
LPP | 1648 zł | 2009-09-04 | 1550 zł | 2009-11-20 | 11 [tyg] | -5,95% | 2,63% | -0,16% |
PGM | 20,5 zł | 2009-09-04 | 19,8 zł | 2009-11-20 | 11 [tyg] | -3,41% | 2,63% | -0,09% |
CMP | 70 zł | 2009-09-04 | 64,15 zł | 2009-11-20 | 11 [tyg] | -8,36% | 2,63% | -0,22% |
GTN | 32,56 zł | 2009-09-04 | 32 zł | 2009-11-20 | 11 [tyg] | -1,72% | 2,63% | -0,05% |
PEL | 44 zł | 2009-09-04 | 42,6 zł | 2009-11-20 | 11 [tyg] | -3,18% | 2,63% | -0,08% |
EAT | 7,42 zł | 2009-09-04 | 7,13 zł | 2009-11-20 | 11 [tyg] | -3,91% | 2,63% | -0,1% |
MBK | 149 zł | 2009-05-15 | 234,5 zł | 2009-09-04 | 16 [tyg] | 57,38% | 3,84% | 2,2% |
SGN | 19,25 zł | 2009-05-15 | 15,01 zł | 2009-09-04 | 16 [tyg] | -22,03% | 3,84% | -0,85% |
PBG | 206 zł | 2009-05-15 | 208 zł | 2009-09-04 | 16 [tyg] | 0,97% | 3,84% | 0,04% |
MNI | 2,81 zł | 2009-05-15 | 4,21 zł | 2009-09-04 | 16 [tyg] | 49,82% | 3,84% | 1,91% |
TFO | 3,49 zł | 2009-05-15 | 4,6 zł | 2009-09-04 | 16 [tyg] | 31,81% | 3,84% | 1,22% |
PGM | 19,6 zł | 2009-05-15 | 20,5 zł | 2009-09-04 | 16 [tyg] | 4,59% | 3,84% | 0,18% |
TRK | 32,24 zł | 2009-05-15 | 32,08 zł | 2009-09-04 | 16 [tyg] | 2,21% | 3,84% | 0,08% |
CMR | 70,05 zł | 2009-05-15 | 71,5 zł | 2009-09-04 | 16 [tyg] | 2,07% | 3,84% | 0,08% |
MAG | 19,25 zł | 2009-05-15 | 26 zł | 2009-09-04 | 16 [tyg] | 35,06% | 3,84% | 1,35% |
ARM | 2,1 zł | 2009-05-15 | 2,88 zł | 2009-09-04 | 16 [tyg] | 37,14% | 3,84% | 1,43% |
STX | 1,51 zł | 2009-05-15 | 1,62 zł | 2009-09-04 | 16 [tyg] | 7,28% | 3,84% | 0,28% |
MSW | 55 zł | 2009-05-15 | 78,5 zł | 2009-09-04 | 16 [tyg] | 42,73% | 3,84% | 1,64% |
KBD | 103 zł | 2009-05-15 | 143 zł | 2009-09-04 | 16 [tyg] | 38,83% | 3,84% | 1,49% |
RLP | 4 zł | 2009-05-15 | 4,52 zł | 2009-09-04 | 16 [tyg] | 13% | 3,84% | 0,5% |
MSO | 1,85 zł | 2009-05-15 | 2,43 zł | 2009-09-04 | 16 [tyg] | 31,35% | 3,84% | 1,2% |
IPL | 13,35 zł | 2009-05-15 | 20,37 zł | 2009-09-04 | 16 [tyg] | 59,94% | 3,84% | 2,3% |
BDX | 72,5 zł | 2009-05-15 | 70 zł | 2009-09-04 | 16 [tyg] | 4,39% | 3,84% | 0,17% |
DRE | 37,1 zł | 2009-05-15 | 30,9 zł | 2009-09-04 | 16 [tyg] | -16,71% | 3,84% | -0,64% |
MSX | 53 zł | 2009-05-15 | 62,25 zł | 2009-09-04 | 16 [tyg] | 17,45% | 3,84% | 0,67% |
KER | 32,1 zł | 2009-05-15 | 35,5 zł | 2009-09-04 | 16 [tyg] | 10,59% | 3,84% | 0,41% |
PND | 32,36 zł | 2009-05-15 | 46 zł | 2009-09-04 | 16 [tyg] | 42,15% | 3,84% | 1,62% |
LPP | 1002 zł | 2009-05-15 | 1648 zł | 2009-09-04 | 16 [tyg] | 64,47% | 3,84% | 2,48% |
ABE | 7,28 zł | 2009-05-15 | 11,84 zł | 2009-09-04 | 16 [tyg] | 62,64% | 3,84% | 2,41% |
AMB | 2,9 zł | 2009-05-15 | 4,9 zł | 2009-09-04 | 16 [tyg] | 68,97% | 3,84% | 2,65% |
EMF | 10,4 zł | 2009-05-15 | 14,78 zł | 2009-09-04 | 16 [tyg] | 42,12% | 3,84% | 1,62% |
CCC | 37,5 zł | 2009-05-15 | 44,73 zł | 2009-09-04 | 16 [tyg] | 19,28% | 3,84% | 0,74% |
CMR | 61,85 zł | 2009-04-03 | 70,05 zł | 2009-05-15 | 6 [tyg] | 13,26% | 4,54% | 0,6% |
PRT | 2,42 zł | 2009-04-03 | 2,78 zł | 2009-05-15 | 6 [tyg] | 14,88% | 4,54% | 0,68% |
MSW | 49,5 zł | 2009-04-03 | 55 zł | 2009-05-15 | 6 [tyg] | 11,11% | 4,54% | 0,5% |
RSE | 11 zł | 2009-04-03 | 13,4 zł | 2009-05-15 | 6 [tyg] | 21,82% | 4,54% | 0,99% |
STX | 1,6 zł | 2009-04-03 | 1,51 zł | 2009-05-15 | 6 [tyg] | -5,63% | 4,54% | -0,26% |
TRI | 15,2 zł | 2009-04-03 | 16,84 zł | 2009-05-15 | 6 [tyg] | 10,79% | 4,54% | 0,49% |
VRG | 1,14 zł | 2009-04-03 | 1,34 zł | 2009-05-15 | 6 [tyg] | 17,54% | 4,54% | 0,8% |
CCC | 31,85 zł | 2009-04-03 | 37,5 zł | 2009-05-15 | 6 [tyg] | 17,74% | 4,54% | 0,81% |
SGN | 20,3 zł | 2009-04-03 | 19,25 zł | 2009-05-15 | 6 [tyg] | -5,17% | 4,54% | -0,23% |
IPL | 10,6 zł | 2009-04-03 | 13,35 zł | 2009-05-15 | 6 [tyg] | 25,94% | 4,54% | 1,18% |
PBG | 205 zł | 2009-04-03 | 206 zł | 2009-05-15 | 6 [tyg] | 0,49% | 4,54% | 0,02% |
MSX | 44,75 zł | 2009-04-03 | 53 zł | 2009-05-15 | 6 [tyg] | 18,44% | 4,54% | 0,84% |
MBK | 124,6 zł | 2009-04-03 | 149 zł | 2009-05-15 | 6 [tyg] | 19,58% | 4,54% | 0,89% |
ARM | 1,73 zł | 2009-04-03 | 2,1 zł | 2009-05-15 | 6 [tyg] | 21,39% | 4,54% | 0,97% |
TRK | 31,84 zł | 2009-04-03 | 32,24 zł | 2009-05-15 | 6 [tyg] | 1,26% | 4,54% | 0,06% |
PGM | 21,7 zł | 2009-04-03 | 19,6 zł | 2009-05-15 | 6 [tyg] | -9,68% | 4,54% | -0,44% |
MNI | 2,63 zł | 2009-04-03 | 2,81 zł | 2009-05-15 | 6 [tyg] | 6,84% | 4,54% | 0,31% |
AMB | 1,8 zł | 2009-04-03 | 2,9 zł | 2009-05-15 | 6 [tyg] | 61,11% | 4,54% | 2,77% |
KER | 18 zł | 2009-04-03 | 32,1 zł | 2009-05-15 | 6 [tyg] | 78,33% | 4,54% | 3,56% |
BDX | 68,35 zł | 2009-04-03 | 72,5 zł | 2009-05-15 | 6 [tyg] | 6,07% | 4,54% | 0,28% |
LPP | 965 zł | 2009-04-03 | 1002 zł | 2009-05-15 | 6 [tyg] | 3,83% | 4,54% | 0,17% |
ABE | 4,87 zł | 2009-04-03 | 7,28 zł | 2009-05-15 | 6 [tyg] | 49,49% | 4,54% | 2,25% |
SGN | 17 zł | 2009-03-06 | 20,3 zł | 2009-04-03 | 4 [tyg] | 19,41% | 5,26% | 1,02% |
BDX | 58,5 zł | 2009-03-06 | 68,35 zł | 2009-04-03 | 4 [tyg] | 16,84% | 5,26% | 0,89% |
TFO | 2,17 zł | 2009-03-06 | 4,37 zł | 2009-04-03 | 4 [tyg] | 101,38% | 5,26% | 5,33% |
| |