DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @div3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-3,18%3,84%
zysk roczny-0,31%0,37%
cagr (na rękę)-9,27% 
max. spadek wartości-84,84%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni50,56%54,09%
trafialność45,43% 
śr. zysk / śr. strata1,19 
WO- 
śr. zysk z transakcji-0,4% 
czas istnienia portfela3763 [dni] 
liczba transakcji766 
śr. czas transakcji144 [dni] 
% czasu powyżej WIGu48,2% 
najgorszy rok vs WIG-44,3% 
Aktualizacja: 2020-09-24
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%3,44%-0,22%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,44%-0,6%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%3,44%-0,45%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,44%0,08%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%3,44%0,6%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,44%0,12%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,44%-0,52%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,44%1,72%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%3,44%-0,12%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,44%-0,28%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%3,44%0,78%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%3,44%-0,31%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,44%0,56%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%3,44%-0,52%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%3,44%-0,14%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,44%-0,03%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,44%0,43%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%3,44%-0,96%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,44%0%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,44%0,37%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%3,44%0,06%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,44%0,65%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,44%-0,64%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%3,44%0%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,44%-0,48%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%3,44%-0,25%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,44%0,5%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,44%0,5%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%3,44%0%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,33%-0,1%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%3,33%-1,05%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%3,33%0,88%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,33%0,42%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,33%-0,48%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,33%-0,99%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%3,33%0,75%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,33%-1,05%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%3,33%-0,41%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,33%-0,5%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,33%-0,18%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%3,33%-0,13%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,33%1,39%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%3,33%0,19%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%3,33%0,74%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%3,33%-0,23%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%3,33%-0,67%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%3,33%0,4%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,33%-0,28%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,33%0,24%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%3,33%-0,22%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,33%0,55%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%3,33%-0,19%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,33%-0,31%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,33%0,17%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,33%0,83%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,33%0,29%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%3,33%1,06%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%3,33%0,27%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,33%1,73%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,33%-0,17%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,33%-0,76%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%3,33%0,11%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,33%0,26%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,33%-0,71%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,33%-0,71%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,33%-0,52%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,33%0,24%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%3,33%-0,7%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,33%-0,21%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,33%0,28%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,33%-0,13%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,33%-0,04%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,33%0,81%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%3,33%-0,53%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,33%-0,97%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,33%-0,02%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,33%-0,35%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,33%-0,08%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,33%0%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,33%-0,12%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,33%-0,47%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,33%-0,36%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%3,33%0,17%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,33%-0,28%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,33%-0,36%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,33%-0,21%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%3,33%0,16%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,33%-0,28%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,33%0,02%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%4,76%-0,21%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%4,76%1,17%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%4,76%0,16%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%4,76%0%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%4,76%0,13%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%4,76%0,41%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%4,76%0,55%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%4,76%0,3%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%4,76%0,51%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%4,76%0,47%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%4,76%0,3%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%4,76%-0,22%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%4,76%-0,01%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%4,76%0,1%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%4,76%-0,02%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%4,76%0,04%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%4,76%0,57%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%4,76%0,79%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%4,76%0,28%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%4,76%0,11%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%4,76%0,16%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%2,63%-0,04%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%2,63%-0,28%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%2,63%-0,17%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,63%-0,52%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,63%-0,1%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,63%-0,43%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,63%-0,43%
DVL1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%2,63%-0,16%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,63%-0,52%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%2,63%0,11%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%2,63%0,42%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,63%0,1%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%2,63%-0,27%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,63%-0,29%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,63%-0,51%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,63%-0,01%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,63%-0,03%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,63%-0,23%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%2,63%0,23%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%2,63%-0,39%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%2,63%0,23%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,63%-0,34%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,63%0,34%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%2,63%-0,13%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,63%0,3%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%2,63%-0,67%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,63%0,23%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,63%-0,67%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,63%-0,05%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,63%-0,06%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%2,63%0,27%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%2,63%0,26%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%2,63%-0,01%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,63%-0,24%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%2,63%-0,25%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%2,63%-0,05%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,63%0,28%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%2,63%0,08%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,43%-0,06%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,43%0,52%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,43%0,14%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,43%0,1%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,43%0,44%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,43%-0,8%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,43%0,44%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,43%-0,01%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,43%0,26%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,43%0,48%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,43%0,27%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,43%-0,08%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,43%-0,35%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,43%-0,26%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,43%0,27%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,43%-0,19%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%2,43%-2,03%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,43%-0,72%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,43%0,35%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,43%0,4%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,43%0,19%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,43%-0,4%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,43%0,06%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,43%0,06%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,43%-0,23%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,43%0,15%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,43%-0,24%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,43%0,05%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%2,43%-0,16%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,43%0,85%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,43%0,84%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,43%0,2%
OPF27,24 zł2015-09-0422,98 zł2015-11-2011 [tyg]-15,64%2,43%-0,38%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,43%0,17%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,43%-0,23%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,43%-0,21%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,43%-0,3%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,43%0,16%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,43%0,99%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,43%0,05%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,43%-0,38%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,5%-0,07%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,5%-0,13%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,5%-0,16%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,5%0,38%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,5%-0,28%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,5%-0,36%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,5%0,14%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,5%-0,3%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,5%-0,43%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,5%-0,38%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,5%-0,43%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,5%-0,42%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,5%0,42%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,5%-0,39%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,5%0,46%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,5%-0,35%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,5%0,69%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,5%-0,52%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,5%-0,51%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,5%-0,52%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,5%-0,11%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,5%-0,61%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,5%0,11%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,5%-0,5%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,5%0,02%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,5%-0,64%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,5%-0,66%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,5%0,5%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,5%-0,76%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,5%-0,66%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,5%-0,17%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,5%-0,72%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,5%0,46%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,5%-0,18%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,5%-0,1%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,5%-0,1%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,5%-0,48%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,5%-0,52%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,5%-0,18%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,5%-0,16%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,5%-0,09%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,5%-0,2%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,5%0,08%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,5%-0,05%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,5%-0,16%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,5%0,6%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,5%0,08%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,5%0,52%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,5%-0,07%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,5%-0,4%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,5%0,07%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,5%0,35%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,5%0,46%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,5%-0,12%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,5%0,09%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,5%0,18%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%2,5%-0,3%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,5%-0,1%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,5%-0,2%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,5%-0,2%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,5%0,04%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,5%-0,4%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,5%-0,25%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,5%0,09%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,5%0,22%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,5%0,14%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,5%0,4%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,5%0,11%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,5%0,4%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,5%-0,09%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,5%0,14%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,5%0,54%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,5%0,15%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,5%-0,18%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,5%0,1%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,5%0,16%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,5%0,12%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,5%0,09%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,5%0,13%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,5%0,41%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,5%0,54%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,5%0,14%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,5%-0,03%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,5%0,22%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,5%-0,26%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,5%0,06%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,5%0,04%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,5%-0,04%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,5%0,31%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,5%0,26%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,5%0,14%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,5%-0,02%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,5%-0,13%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,5%0,03%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,5%0,04%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,5%0,13%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,5%-0,03%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,5%0,23%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,5%-0,05%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,5%-0,23%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,5%-0,11%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,5%0,16%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,5%-0,19%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,5%0,24%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,5%0,16%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,5%-0,09%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,5%0,08%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,5%0,08%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,5%0,08%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,5%0,4%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,5%0,33%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,5%-0,36%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,5%-0,04%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,5%0,56%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,5%-0,04%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%2,5%-0,09%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,5%0,01%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,5%-0,01%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,5%0,01%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,5%0,15%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%4,34%-0,32%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%4,34%2,3%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%4,34%0,44%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%4,34%-0,11%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%4,34%-0,02%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%4,34%-0,06%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%4,34%-0,7%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%4,34%-0,15%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%4,34%0,19%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%4,34%0,68%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%4,34%0,67%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%4,34%0,28%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%4,34%1,03%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%4,34%0,29%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%4,34%-0,04%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%4,34%1,21%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%4,34%0,12%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%4,34%0,79%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%4,34%0,58%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%4,34%1,71%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%4,34%1,59%
VRG1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%4,34%1,23%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%4,34%1,26%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%3,44%0,32%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,44%-0,36%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,44%-0,06%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%3,44%-0,26%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,44%0,07%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%3,44%0,28%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,44%0,13%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,44%-0,24%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%3,44%-0,28%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,44%0,23%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%3,44%-0,27%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,44%0,23%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,44%-0,03%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%3,44%0,25%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,44%0%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%3,44%0,01%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%3,44%0,28%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%3,44%0,06%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,44%-0,08%
VRG1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,44%-0,1%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,44%0,61%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%3,44%0,4%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,44%0,39%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%3,44%-0,15%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%3,44%-0,83%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,44%-0,88%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%3,44%-0,67%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,44%-0,16%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,44%0,37%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%4,16%-0,11%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%4,16%0,39%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%4,16%-0,08%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%4,16%0,57%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%4,16%-1,16%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%4,16%0,33%
BBD14,5 zł2014-05-1613,7 zł2014-09-0516 [tyg]-5,52%4,16%-0,23%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%4,16%-0,54%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%4,16%-1,34%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,16%1,7%
VRG1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%4,16%0,31%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%4,16%0,41%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%4,16%0,85%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%4,16%-0,64%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%4,16%0,26%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%4,16%-0,31%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%4,16%-0,13%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%4,16%-0,06%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%4,16%0,52%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%4,16%0,83%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%4,16%-0,15%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%4,16%-0,96%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%4,16%1,11%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%4,16%0,23%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,22%-0,53%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,22%0,06%
VRG1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,22%-0,27%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,22%-0,26%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,22%-0,21%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,22%-0,26%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,22%-0,26%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,22%0,07%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,22%-0,24%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,22%-0,24%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,22%-0,39%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,22%0,11%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,22%-0,24%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,22%-0,21%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,22%-0,2%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,22%0,13%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,22%-0,25%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,22%-0,37%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,22%-0,25%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,22%-0,37%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,22%0,34%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,22%-0,17%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,22%-0,03%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,22%-0,08%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,22%-0,25%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,22%-0,1%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,22%0,32%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,22%-0,18%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,22%-0,26%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,22%-0,45%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,22%-0,06%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,22%-0,1%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,22%0,22%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,22%-0,65%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,22%-0,09%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,22%0,21%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,22%-0,11%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,22%-0,28%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,22%-0,16%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,22%-0,22%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,22%-0,22%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,22%-0,22%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,22%-0,29%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,22%0,02%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,22%-0,14%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,27%0,11%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,27%0,15%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,27%0,06%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,27%-0,06%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,27%-0,04%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,27%0,6%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,27%-0,03%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,27%-0,1%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,27%0,42%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,27%0,14%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,27%0,08%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,27%-0,16%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,27%0,13%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,27%0,03%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,27%-0,07%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,27%0%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,27%-0,12%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,27%0,06%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,27%-0,02%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,27%-0,39%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,27%-0,1%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,27%0,35%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,27%0,21%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,27%0,06%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,27%-0,1%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,27%0,08%
VRG1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,27%0,05%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,27%-0,23%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,27%0,19%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,27%0,02%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,27%0,18%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,27%-0,02%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,27%-0,14%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,27%-0,09%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,27%-0,05%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,27%-0,03%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,27%-0,2%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,27%0,01%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,27%-0,15%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,27%0,08%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,27%-0,26%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,27%-0,11%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,27%0,05%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,27%0,07%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%4%-1,05%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%4%-0,18%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%4%-0,36%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%4%-1,35%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%4%-0,99%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%4%2,4%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%4%1,18%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%4%-0,04%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%4%-0,08%
K2I11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%4%-0,46%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%4%-0,1%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%4%0,52%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%4%1,12%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%4%-0,01%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%4%-0,25%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%4%1,64%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%4%0,38%
SKT2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%4%-0,76%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%4%-0,37%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%4%-0,6%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%4%-1,3%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%4%-0,03%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%4%-0,33%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%4%-0,58%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%4%-0,45%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%6,25%0,03%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%6,25%0,3%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%6,25%3,7%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%6,25%0,05%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%6,25%2,08%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%6,25%-2,95%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%6,25%2,17%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%6,25%0,43%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%6,25%4,33%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%6,25%0,52%
SKT2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%6,25%0,49%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%6,25%4,14%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%6,25%0,64%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%6,25%0,64%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%6,25%2,84%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%6,25%0,63%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,33%0,33%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%3,33%0,8%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,33%0,43%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%3,33%-0,4%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,33%-0,41%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,33%0,03%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,33%0,72%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%3,33%0,85%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,33%0,29%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%3,33%0,38%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,33%-0,93%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,33%1,17%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,33%0,29%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%3,33%-0,26%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,33%0,16%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,33%-0,55%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,33%0,88%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,33%0,9%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,33%-0,15%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,33%2,06%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,33%2,23%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,33%0,52%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%3,33%0,5%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,33%0,56%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,33%0,94%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,33%0,48%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,33%-0,39%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,33%0,09%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%3,33%0,26%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,33%-0,37%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,77%0,08%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,77%0,68%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,77%0,03%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%2,77%0,08%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,77%-0,26%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,77%-0,77%
ZST55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%2,77%0,09%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,77%0,05%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,77%0,08%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,77%0,81%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,77%0,02%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,77%1,07%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,77%-1,08%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,77%-0,19%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,77%0,38%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,77%-0,48%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,77%-0,51%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,77%-0,01%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,77%0,18%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,77%0,13%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,77%0,3%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,77%0,55%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,77%-1,81%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,77%-0,16%
VRG1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,77%-0,22%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,77%-0,17%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,77%0,44%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,77%0,62%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,77%0,12%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,77%0,11%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,77%0,28%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,77%0%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,77%0%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,77%0,65%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,77%-0,13%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,77%-0,34%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%3,03%0,41%
ZST62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%3,03%-0,34%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%3,03%0,19%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%3,03%-0,06%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,03%0,41%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%3,03%-0,49%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,03%-0,72%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,03%-0,06%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%3,03%-0,16%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%3,03%-0,09%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%3,03%-0,27%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%3,03%-0,27%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%3,03%-0,25%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%3,03%0,49%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%3,03%-0,1%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%3,03%-0,66%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%3,03%0,75%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,03%-0,13%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%3,03%0,28%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%3,03%0,31%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,03%-0,25%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%3,03%0,01%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%3,03%0,31%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%3,03%-0,18%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%3,03%-0,92%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%3,03%0,58%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,03%-0,56%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%3,03%-0,12%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%3,03%-0,13%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,03%0,09%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,03%-0,24%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%3,03%-0,42%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%3,03%-0,2%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%4,76%0,43%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%4,76%-0,1%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%4,76%2,24%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%4,76%0,58%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%4,76%5,69%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4,76%0,59%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%4,76%-2,64%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%4,76%1,65%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%4,76%0,63%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4,76%1,11%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%4,76%0,66%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%4,76%0,37%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%4,76%1,12%
ZST53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%4,76%0,78%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4,76%1,17%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,76%1,22%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%4,76%0,76%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%4,76%-0,46%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4,76%-0,2%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4,76%-0,18%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4,76%0,68%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%3,84%0,41%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%3,84%-0,09%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%3,84%0,52%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%3,84%-0,04%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%3,84%-0,74%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,84%0,83%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,84%-0,39%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%3,84%0,88%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,84%-0,54%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,84%0,01%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,84%0,19%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%3,84%-0,2%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%3,84%-0,03%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%3,84%1,91%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%3,84%-0,26%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%3,84%0,09%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%3,84%-1,72%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%3,84%-0,01%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%3,84%0,14%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%3,84%0,06%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%3,84%0,92%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%3,84%0,03%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%3,84%-0,24%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%3,84%1,08%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%3,84%0,57%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%3,84%2,76%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%5,26%-2,88%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%5,26%-0,38%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%5,26%-1,94%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%5,26%-1,7%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%5,26%-2,61%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%5,26%-4,71%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%5,26%-0,92%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%5,26%-0,11%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%5,26%-4,47%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%5,26%0,7%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%5,26%1,44%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%5,26%-0,12%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%5,26%0,41%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%5,26%0,25%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%5,26%-0,81%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%5,26%0,75%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%5,26%-0,96%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%5,26%-0,86%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%5,26%0,08%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%3,44%-0,26%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,44%-0,53%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,44%-0,37%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%3,44%-0,63%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,44%-0,69%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,44%-0,36%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%3,44%-0,62%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%3,44%-0,35%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%3,44%0,14%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%3,44%0%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%3,44%-0,41%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,44%-0,51%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%3,44%-0,66%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%3,44%-0,92%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%3,44%-0,91%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,44%-0,46%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%3,44%-0,08%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%3,44%0,39%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,44%-0,96%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,44%-0,3%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,44%-0,31%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%3,44%-0,78%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%3,44%-0,23%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%3,44%-0,13%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%3,44%0,02%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,44%0,04%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%3,44%-0,59%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,44%-0,79%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%3,44%-0,47%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%3,44%-0,5%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%3,44%0,43%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%3,44%-0,26%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%3,44%-0,44%
ZST42,6 zł2012-03-0237,8 zł2012-04-065 [tyg]-11,27%3,44%-0,39%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%3,44%-0,52%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%3,44%-0,29%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%3,44%-0,63%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%3,44%-0,3%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%3,44%-0,3%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%3,44%-0,3%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%3,44%-0,89%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%3,44%-0,84%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%3,44%-0,31%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%3,44%-0,15%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%3,44%-0,72%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%3,44%-0,05%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%3,44%-0,37%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%3,44%-0,27%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%3,44%-0,72%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%3,44%0,15%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%3,44%-0,69%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%3,44%-1,31%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%3,44%-0,36%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%3,44%0,04%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%3,44%0,17%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%3,44%0%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%3,44%-0,72%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%3,44%-0,2%
ZST43,2 zł2011-11-1842,6 zł2012-03-0215 [tyg]-1,39%10%-0,14%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%10%-0,62%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%10%0,64%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%10%-1,25%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%10%1,98%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%10%0,34%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%10%1,73%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%3,7%1,83%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,7%-0,6%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,7%-0,63%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,7%-0,37%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,7%-0,05%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%3,7%-0,15%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%3,7%-0,76%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,7%-0,36%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,7%-0,2%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%3,7%0,73%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,7%-0,83%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%3,7%-0,82%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,7%0,07%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,7%0,5%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,7%-0,59%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,7%0,19%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%3,7%-0,17%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,7%-0,02%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,7%-0,43%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%3,7%-1,59%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,7%0%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%3,7%-0,53%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,7%-0,16%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,7%0,26%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,7%0,03%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,7%0,42%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%3,7%-0,1%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,33%-0,48%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,33%-0,19%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%3,33%-0,38%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%3,33%-0,43%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,33%-0,17%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,33%-0,67%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%3,33%-0,38%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,33%-0,71%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%3,33%0,27%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%3,33%-0,71%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,33%0,03%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,33%-1,19%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%3,33%-1,28%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%3,33%-1,19%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,33%-0,12%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,33%-1,3%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%3,33%-1,18%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,33%-1,1%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,33%-1,09%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,33%-1,07%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,33%-1,2%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%3,33%-1,05%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%3,33%-0,29%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%3,33%-0,94%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%3,33%-1,4%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,33%-1,43%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%3,33%-1,64%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,33%-0,73%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,33%-0,13%
DVL1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%3,33%-1,37%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,94%-0,07%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,94%0,3%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,94%-0,07%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,94%-0,43%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,94%-0,17%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,94%-0,08%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,94%-0,08%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,94%0,34%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%2,94%-0,12%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,94%-0,82%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,94%-0,14%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,94%-0,12%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%2,94%-0,15%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,94%0,77%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,94%0,6%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,94%0,33%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,94%0,33%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,94%-0,14%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,94%-0,31%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%2,94%-0,23%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%2,94%-0,23%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,94%0,02%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,94%-0,25%
DVL1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,94%-0,06%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%2,94%-0,27%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,94%0,12%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%2,94%0,03%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,94%-0,28%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,94%0,11%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,94%0,1%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,94%0,22%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,94%-0,03%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,94%0,04%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,94%-0,28%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%3,7%0,07%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%3,7%-0,03%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,7%0,66%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,7%-0,67%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,7%0,16%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%3,7%-0,18%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,7%0,16%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,7%0,17%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,7%-0,56%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%3,7%0,03%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%3,7%-0,19%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%3,7%0,38%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%3,7%0,09%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,7%0,09%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%3,7%0%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%3,7%0,06%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,7%-0,04%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,7%0%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%3,7%-0,33%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,7%-0,17%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,7%-0,14%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%3,7%0,42%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,7%0%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%3,7%0,19%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,7%0,08%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,7%0,19%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,7%0,06%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%3,12%1,18%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%3,12%1,01%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%3,12%0,68%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%3,12%0,85%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%3,12%-0,04%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%3,12%0,8%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%3,12%0,09%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%3,12%-0,67%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,12%-0,63%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%3,12%-0,04%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%3,12%-0,21%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%3,12%-0,59%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%3,12%0,25%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%3,12%0,24%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%3,12%-0,4%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%3,12%3,42%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%3,12%-1,65%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%3,12%0,31%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%3,12%0,23%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%3,12%0,23%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%3,12%-0,06%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%3,12%-0,02%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%3,12%-0,21%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%3,12%0,18%
RBC66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%3,12%-0,08%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%3,12%-0,18%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%3,12%0,45%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%3,12%-0,32%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%3,12%1,88%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%3,12%0,03%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%3,12%1,77%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,12%-0,57%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,12%0,04%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,12%-1,57%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,12%-0,9%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,12%-0,26%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,12%0%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%3,12%-0,24%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%3,12%0,27%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,12%-0,21%
GCN15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,12%-0,42%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,12%-0,42%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,12%0,33%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,12%0,33%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,12%0,21%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,12%-0,08%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,12%0,21%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,12%-0,18%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,12%0,15%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,12%-0,09%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,12%-0,47%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,12%0,97%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,12%-0,49%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,12%0,46%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,12%-0,51%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%3,12%-0,54%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,12%0,12%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,12%-0,1%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,12%0,56%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,12%-0,1%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,12%0,11%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,12%0,26%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,12%0,45%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,12%-0,02%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,7%-0,3%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,7%-0,25%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,7%-0,25%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,7%-0,24%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,7%-0,04%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,7%0,22%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,7%0,07%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,7%0,16%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,7%0,17%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,7%0,18%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,7%0,19%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,7%0,64%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,7%0,19%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,7%0,44%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,7%-0,07%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,7%0,21%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,7%0,48%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,7%-0,06%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,7%0,02%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,7%0,24%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,7%-0,04%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,7%0,24%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,7%0,51%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,7%0,14%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,7%0,12%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,7%0,27%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,7%1,13%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,7%0,32%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%2,7%-0,09%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%2,7%0,09%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,7%4,28%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,7%0,38%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%2,7%0,79%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,7%1,47%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,7%-0,01%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,7%1,32%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,7%0,32%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,5%-0,19%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,5%-0,37%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,5%-0,32%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,5%-0,17%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,5%-0,33%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,5%-0,41%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,5%-0,01%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,5%0%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,5%0,08%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,5%-0,4%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,5%-0,42%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,5%-0,2%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,5%-0,4%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,5%-0,03%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,5%0,46%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,5%-0,4%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,5%-0,19%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,5%-0,42%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,5%-0,46%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,5%0,33%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,5%-0,23%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,5%-0,6%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,5%-0,26%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,5%-0,31%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,5%-0,22%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,5%-0,63%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,5%-0,23%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,5%-0,5%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,5%0,07%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,5%0,19%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,5%-0,25%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,5%-0,25%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,5%-0,48%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,5%-0,1%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,5%-0,3%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,5%-0,05%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,5%-0,46%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,5%-0,11%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,5%-0,06%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,5%-0,13%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,94%0,32%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%2,94%0,11%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,94%0,08%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,94%0,08%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,94%0,03%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,94%0%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,94%0,12%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,94%0,28%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,94%0,2%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%2,94%0,05%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,94%0,05%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,94%-0,34%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,94%0,27%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,94%0,24%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,94%0,26%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,94%0%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,94%0,24%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%2,94%0,31%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,94%0,35%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,94%0,38%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,94%0,58%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,94%0,66%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,94%-0,05%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%2,94%-0,03%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,94%0,42%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,94%-0,04%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%2,94%-0,09%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,94%0,76%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%2,94%0,35%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,94%0,58%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,94%-0,04%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%2,94%-0,11%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,94%0,83%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,94%0,45%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%2,77%-0,07%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%2,77%0,58%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,77%0,05%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%2,77%0,2%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,77%0,54%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,77%-0,08%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,77%-0,15%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%2,77%0,68%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,77%0,17%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%2,77%0,17%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%2,77%0,15%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,77%0,12%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%2,77%0,12%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%2,77%0,79%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%2,77%-0,67%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%2,77%-0,13%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%2,77%0,66%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%2,77%-0,05%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%2,77%0,34%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%2,77%0,03%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%2,77%-0,42%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%2,77%-0,42%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%2,77%0,36%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%2,77%0%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%2,77%0%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%2,77%-0,19%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%2,77%-0,03%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%2,77%-0,19%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,77%-0,38%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%2,77%0,26%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%2,77%-0,37%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%2,77%0,09%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%2,77%-0,04%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,77%0,25%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,77%0,02%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%2,77%0,25%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,63%-0,44%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,63%0,33%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,63%0,1%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,63%-0,83%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,63%-0,5%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,63%-0,75%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,63%1,05%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%2,63%0,88%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,63%0,84%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,63%-0,48%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,63%0,48%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,63%-0,47%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,63%-0,62%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,63%-0,42%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,63%0,13%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,63%-0,31%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,63%0,7%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,63%0,28%
SKL3,03 zł2009-09-042,47 zł2009-11-2011 [tyg]-18,48%2,63%-0,49%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,63%0,39%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,63%-0,56%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,63%0,57%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,63%0,46%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,63%0,63%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,63%0,66%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,63%-0,12%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,63%-0,15%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,63%-0,07%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,63%-0,02%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,63%-0,02%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,63%0,04%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,63%-0,06%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,63%-0,16%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,63%-0,09%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,63%-0,22%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%2,63%-0,05%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,63%-0,08%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,63%-0,1%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%3,84%2,2%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%3,84%-0,85%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%3,84%0,04%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%3,84%1,91%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%3,84%1,22%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%3,84%0,18%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%3,84%0,08%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%3,84%0,08%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%3,84%1,35%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,84%1,43%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%3,84%0,28%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%3,84%1,64%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%3,84%1,49%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%3,84%0,5%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%3,84%1,2%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%3,84%2,3%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%3,84%0,17%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%3,84%-0,64%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%3,84%0,67%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%3,84%0,41%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%3,84%1,62%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%3,84%2,48%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%3,84%2,41%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%3,84%2,65%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%3,84%1,62%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%3,84%0,74%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%4,54%0,6%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%4,54%0,68%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%4,54%0,5%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%4,54%0,99%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%4,54%-0,26%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%4,54%0,49%
VRG1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%4,54%0,8%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%4,54%0,81%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4,54%-0,23%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%4,54%1,18%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%4,54%0,02%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%4,54%0,84%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%4,54%0,89%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%4,54%0,97%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%4,54%0,06%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%4,54%-0,44%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%4,54%0,31%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%4,54%2,77%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%4,54%0,17%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%4,54%0,28%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%4,54%3,56%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%4,54%2,25%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%5,26%1,02%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%5,26%0,89%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%5,26%5,33%