DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cz4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk66,34%3,84%
zysk roczny5,06%0,37%
cagr (na rękę)-1,61% 
max. spadek wartości-89,17%-68,51%
zysk roczny / ryzyko0,55%0,12%
% zyskownych tygodni52,23%54,09%
trafialność46% 
śr. zysk / śr. strata1,48 
WO0,14 
śr. zysk z transakcji2,2% 
czas istnienia portfela3763 [dni] 
liczba transakcji587 
śr. czas transakcji185 [dni] 
% czasu powyżej WIGu46,5% 
najgorszy rok vs WIG-28,9% 
Aktualizacja: 2019-10-14
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
OPF7,2 zł2016-09-028,1 zł2016-11-1811 [tyg]12,5%3,7%0,46%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%3,7%-0,24%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%3,7%-0,24%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%3,7%0,33%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,7%0,4%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%3,7%-0,23%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%3,7%-0,2%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%3,7%-0,4%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%3,7%0,41%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%3,7%-0,15%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%3,7%-0,1%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%3,7%-0,06%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%3,7%-0,05%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%3,7%-0,04%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%3,7%0,22%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%3,7%-0,02%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%3,7%0,6%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%3,7%-0,73%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%3,7%0%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%3,7%-1,29%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%3,7%0,01%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,7%0,46%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%3,7%0,12%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,7%0,7%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%3,7%0,84%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%3,7%-1,42%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%3,7%0,03%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,22%-0,16%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,22%0,28%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%3,22%0,06%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%3,22%-0,15%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%3,22%-0,22%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%3,22%1,44%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%3,22%0,28%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,22%0,17%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%3,22%-0,15%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%3,22%0,19%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%3,22%0,25%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,22%0,23%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,22%0,91%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%3,22%-1,38%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%3,22%0,2%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,22%-0,27%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%3,22%-0,88%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%3,22%0,86%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%3,22%0,85%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%3,22%0%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%3,22%0,72%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%3,22%-0,27%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,22%-0,14%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%3,22%0,38%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,22%1,67%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,22%-0,29%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%3,22%2,23%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%3,22%-0,41%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,22%0,38%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,22%-0,49%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%3,22%2,14%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,84%-0,4%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,84%-1,55%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,84%0,32%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%3,84%-0,07%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,84%0,03%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,84%0,45%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,84%-0,37%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,84%-0,2%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%3,84%0,48%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,84%0,5%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,84%-0,21%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,84%-0,6%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,84%-0,38%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,84%-0,18%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%3,84%-0,16%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,84%0,63%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,84%-0,54%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,84%0,44%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%3,84%0,77%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,84%-0,31%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%3,84%0,16%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,84%0,36%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,84%-1,25%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,84%0,71%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%3,84%0,29%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,84%1,67%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%4,16%-0,04%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%4,16%0,04%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%4,16%-0,18%
SOL1,02 zł2016-03-041,26 zł2016-04-014 [tyg]23,53%4,16%0,98%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%4,16%0,29%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%4,16%0,26%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%4,16%-0,12%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4,16%0,14%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%4,16%-0,13%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%4,16%-0,3%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%4,16%0,11%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%4,16%1,66%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%4,16%0,11%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%4,16%0,26%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%4,16%0,13%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%4,16%0,39%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%4,16%0,13%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%4,16%-0,26%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%4,16%0,45%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%4,16%-0,07%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%4,16%0,17%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%4,16%1,03%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%4,16%0,07%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%4,16%0,49%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,7%-1,14%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,7%-0,04%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,7%-1,12%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,7%-0,01%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%3,7%-0,06%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,7%-0,54%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%3,7%-0,07%
SNX5,32 zł2015-11-205,6 zł2016-03-0415 [tyg]5,26%3,7%0,19%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,7%-0,06%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,7%-0,67%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%3,7%-0,95%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,7%-0,33%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%3,7%-0,31%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,7%-0,34%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,7%0,11%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,7%-1,04%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,7%-0,26%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,7%0,4%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,7%-0,25%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,7%0,33%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%3,7%-0,45%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%3,7%0,78%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,7%0%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%3,7%-0,37%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%3,7%1,28%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%3,7%-0,43%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,7%-0,39%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%3,44%0,75%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%3,44%0,68%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%3,44%0,16%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%3,44%0,88%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%3,44%0,15%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%3,44%0,63%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%3,44%-0,63%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%3,44%0,62%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%3,44%0,42%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%3,44%0,06%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%3,44%-0,95%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%3,44%0,56%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%3,44%-0,3%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%3,44%1,2%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%3,44%0,47%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%3,44%0,33%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%3,44%-0,28%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%3,44%-0,33%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%3,44%-0,22%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%3,44%1,27%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%3,44%1,2%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%3,44%-0,34%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%3,44%0,5%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%3,44%0,51%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%3,44%-0,85%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%3,44%-0,16%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%3,44%0,25%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%3,44%-0,99%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%3,44%0,4%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,56%-0,32%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,56%0,1%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%2,56%0,1%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,56%-0,67%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,56%-0,02%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,56%-0,52%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,56%0,36%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,56%0,48%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,56%0,23%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,56%-0,07%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,56%0,23%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,56%-0,68%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,56%-0,86%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,56%3,32%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,56%0,51%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,56%0,5%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,56%-0,22%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,56%-0,54%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,56%1,9%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,56%0,09%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,56%-0,61%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,56%-0,62%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,56%-0,52%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,56%1,81%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,56%-0,39%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,56%0,39%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,56%-0,1%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,56%0,17%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,56%0,2%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%2,56%-0,29%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,56%0,38%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,56%-0,12%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,56%-0,66%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,56%0,12%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,56%-0,02%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,56%0,71%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,56%0,88%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,56%-0,01%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,56%0,03%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,77%0,33%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,77%0,14%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,77%0,5%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,77%0,12%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,77%0,49%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,77%0,1%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,77%0,1%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,77%0,26%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,77%0,09%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,77%0,16%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%2,77%0,11%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,77%0,23%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,77%0,45%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,77%0,45%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,77%0,66%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,77%0,09%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,77%-0,01%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,77%-0,01%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,77%-0,15%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,77%-0,16%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,77%0,63%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,77%-0,17%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,77%-0,2%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,77%-0,22%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,77%-0,25%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,77%-0,28%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,77%-0,31%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,77%-0,03%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,77%-0,45%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,77%0,57%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,77%0,07%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,77%-0,35%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,77%0,07%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,77%0,08%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,77%0,08%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,77%0,04%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%3,12%0,35%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%3,12%-0,04%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%3,12%-0,04%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%3,12%0,2%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%3,12%0,2%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%3,12%-0,09%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%3,12%-0,09%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%3,12%-0,1%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%3,12%-0,16%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%3,12%-0,16%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%3,12%-0,41%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%3,12%-0,17%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%3,12%0,19%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%3,12%-0,26%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%3,12%-0,27%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%3,12%0,36%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%3,12%-0,37%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%3,12%-0,15%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%3,12%-0,25%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%3,12%0,04%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%3,12%0,03%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%3,12%0,01%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,12%0,16%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%3,12%0,7%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,12%0,16%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%3,12%0,15%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%3,12%0,13%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%3,12%0,05%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%3,12%0%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%3,12%0,11%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%3,12%0,09%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%3,12%0,67%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,33%0,61%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,33%-0,71%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,33%0,15%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%3,33%1,31%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,33%0,2%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,33%1,36%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,33%0,73%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%3,33%0,6%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,33%2,69%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,33%0,46%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%3,33%-0,44%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,33%0,73%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,33%0,44%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,33%0,4%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%3,33%0,45%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%3,33%0,86%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,33%1,1%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%3,33%0,9%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,33%0,93%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,33%-0,03%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%3,33%-1,35%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%3,33%0,22%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,33%0,18%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,33%0,16%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,33%-0,01%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%3,33%-0,13%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%3,33%0,63%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,33%1,05%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,33%0,5%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,33%0,52%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%3,44%-0,32%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,44%-0,92%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%3,44%-0,68%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%3,44%-0,66%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%3,44%0,42%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,44%-0,03%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%3,44%-0,22%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,44%-0,07%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,44%-0,5%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%3,44%-0,01%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,44%-0,16%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%3,44%0,09%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%3,44%-0,15%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,44%-0,43%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%3,44%0,26%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%3,44%-0,08%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%3,44%-0,27%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%3,44%0,24%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%3,44%0,04%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,44%-0,34%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%3,44%-0,32%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,44%0,37%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,44%-0,11%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%3,44%0,05%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%3,44%-0,03%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%3,44%0,59%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%3,44%1,65%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,44%0,48%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%3,44%0,52%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%3,03%0,07%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%3,03%-0,39%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%3,03%-0,25%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,03%0,2%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,03%0,01%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%3,03%0%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,03%0,72%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%3,03%-0,18%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%3,03%0,21%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%3,03%0,29%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,03%-0,17%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,03%-0,79%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%3,03%0,23%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,03%-0,15%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,03%0,43%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%3,03%-0,06%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%3,03%-0,13%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%3,03%-0,13%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%3,03%0,43%
SKT1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%3,03%-0,08%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,03%0,24%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%3,03%0,35%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,03%-0,11%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%3,03%-0,23%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,03%0,88%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%3,03%-0,36%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%3,03%-0,65%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%3,03%0,38%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,03%-0,65%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,03%-0,31%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,03%-0,32%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,03%-0,86%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%3,03%0,16%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,5%-0,15%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,5%-0,28%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,5%0,15%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,5%-0,39%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,5%-0,38%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,5%-0,44%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,5%0,09%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,5%0,25%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,5%-0,48%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,5%-0,28%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,5%-0,16%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,5%-0,3%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,5%-0,05%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,5%-0,05%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,5%-0,1%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,5%0,36%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,5%-0,1%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,5%-0,3%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,5%-0,3%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,5%-0,1%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,5%-0,07%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,5%-0,12%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,5%-0,16%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,5%-0,51%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,5%-0,31%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,5%-0,21%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,5%-0,59%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,5%-0,25%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,5%0,05%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,5%0,01%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,5%-0,2%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,5%-0,08%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,5%-0,23%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,5%-0,17%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,5%0,06%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,5%-0,23%
SKT1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,5%-0,6%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%2,5%-0,24%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,5%-0,23%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,5%0,34%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,27%0,4%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,27%0,05%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,27%0,13%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,27%0,08%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,27%0,05%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,27%-0,06%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,27%0,05%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,27%0,1%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,27%-0,04%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,27%-0,43%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,27%0%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,27%0%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,27%0,15%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,27%0,01%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,27%0,12%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,27%-0,01%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,27%-0,04%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,27%0,16%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,27%-0,03%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,27%0,09%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,27%0,6%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,27%0,02%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,27%0,03%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,27%0,1%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,27%0,02%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,27%0,06%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,27%-0,27%
SKT1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,27%-0,08%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,27%-0,24%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,27%-0,23%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,27%-0,22%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%2,27%-0,19%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,27%-0,18%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,27%-0,16%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,27%-0,15%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,27%-0,13%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,27%-0,13%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,27%-0,12%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,27%-0,11%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,27%-0,1%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,27%-0,1%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,27%-0,16%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,27%-0,09%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,27%0,19%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,63%-0,41%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%2,63%0,42%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,63%-0,16%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,63%-0,45%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,63%-0,33%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,63%-0,72%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,63%0%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,63%0,23%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,63%-0,12%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,63%-0,23%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,63%1,08%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,63%-0,23%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,63%0,02%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,63%-0,11%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,63%0,02%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2,63%-0,22%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,63%-0,54%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,63%-0,26%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,63%-0,36%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,63%-0,71%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,63%0,19%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,63%-0,3%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,63%-0,06%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%2,63%1,58%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,63%0,34%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%2,63%-0,65%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,63%-0,29%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,63%-0,48%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,63%-0,4%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,63%0,34%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,63%0,19%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,63%0,19%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2,63%0,25%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,63%0,14%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,63%-0,02%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,63%0,31%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,63%-1,09%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,63%0,04%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%3,84%0,79%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%3,84%2,66%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%3,84%0,77%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%3,84%0,69%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%3,84%0,66%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%3,84%0,17%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%3,84%0,75%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%3,84%1,74%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%3,84%1,7%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%3,84%0,88%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%3,84%0,41%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%3,84%-0,16%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%3,84%-0,06%
SKT2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%3,84%0,3%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%3,84%1%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%3,84%0,99%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%3,84%0,98%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%3,84%0,87%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%3,84%0,39%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%3,84%0,26%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%3,84%0,18%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%3,84%1,09%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%3,84%0,4%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%3,84%0,03%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%3,84%0,32%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%3,84%0,25%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%4%2,47%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%4%0,72%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%4%1,25%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%4%1,1%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%4%0,08%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%4%-0,94%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%4%1,41%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%4%1,51%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%4%-0,16%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4%-0,31%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%4%-0,1%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%4%1,13%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%4%1,59%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%4%-0,91%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%4%0,79%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%4%2,68%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%4%1,13%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%4%0,96%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%4%3,46%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%4%0,44%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%4%0,2%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%4%0,53%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%4%0,38%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%4%0,33%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%4%0,59%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%3,44%0,09%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%3,44%0,09%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%3,44%-0,27%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%3,44%-0,21%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%3,44%0,14%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%3,44%0,29%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%3,44%-1,34%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%3,44%0,14%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%3,44%-0,04%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%3,44%-0,5%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%3,44%0,27%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%3,44%-0,46%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%3,44%0,14%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%3,44%-0,24%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%3,44%0,29%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%3,44%0,06%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%3,44%0,33%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%3,44%0,17%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%3,44%0,39%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%3,44%0,22%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%3,44%0,55%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%3,44%0,41%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%3,44%0,17%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%3,44%-0,98%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%3,44%0,03%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%3,44%-0,94%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%3,44%-0,56%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%3,44%0,33%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%3,44%-1,76%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%3,7%0,38%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%3,7%0,59%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%3,7%-1,16%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,7%-0,52%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%3,7%0,38%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%3,7%-0,52%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,7%-0,16%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%3,7%0,43%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%3,7%-0,19%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%3,7%-0,09%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%3,7%1,11%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%3,7%-1,55%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%3,7%0,06%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%3,7%-0,41%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%3,7%0%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%3,7%-0,61%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%3,7%-0,3%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,7%0,5%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,7%-0,63%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%3,7%-0,48%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,7%-0,29%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%3,7%-0,03%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,7%0,05%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%3,7%-0,44%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%3,7%0,15%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%3,7%-1,55%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%3,7%-0,42%
ZST53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%3,7%0,6%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%3,7%0,87%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,7%0,34%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,7%0,45%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,7%1,01%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,7%0,25%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,7%-0,07%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,7%0,03%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%3,7%-0,7%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%3,7%0,88%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%3,7%-0,1%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%3,7%-0,05%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,7%-0,1%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,7%0,96%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,7%1,11%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%3,7%1,22%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,7%1,01%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%3,7%1,74%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%3,7%4,43%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%3,7%0,67%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%3,7%1,36%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,7%1,28%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,7%-1,07%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%3,7%-0,19%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,7%0,52%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%3,7%0,5%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%3,7%0,15%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%5,26%-0,01%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%5,26%-0,16%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%5,26%0,71%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%5,26%-0,31%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%5,26%-4,02%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%5,26%-0,32%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%5,26%1,96%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%5,26%-0,33%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%5,26%-0,9%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%5,26%-0,07%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%5,26%0,31%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%5,26%0,72%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%5,26%3,83%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%5,26%1,3%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%5,26%0,21%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%5,26%1,48%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%5,26%0,11%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%5,26%1,1%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%5,26%0,19%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%5,26%1,44%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%5,26%0,8%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%5,26%0,1%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%5,26%-1,14%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%5,26%-0,05%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%5,26%1,13%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%5,26%-0,38%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%5,26%0,1%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%5,26%-0,81%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%5,26%0,21%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%5,26%0,25%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%5,26%0,18%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%5,26%-0,01%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%5,26%-1,56%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%5,26%-0,66%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%5,26%0,04%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%5,26%0,54%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%5,26%-0,99%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%5,26%0,17%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%3,84%-0,46%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%3,84%-0,62%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%3,84%0,43%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,84%-0,04%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%3,84%-1,89%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,84%-0,43%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,84%0,05%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%3,84%0,43%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,84%-0,59%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,84%-0,35%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%3,84%-1,02%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,84%-0,77%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,84%-0,38%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%3,84%-0,14%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,84%-0,28%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%3,84%-0,15%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,84%-1,08%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%3,84%-0,15%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,84%-0,52%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%3,84%-0,44%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,84%-0,09%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,84%-0,88%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%3,84%-0,52%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%3,84%0,15%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,84%-1,01%
ZST37,8 zł2012-04-0629,7 zł2012-05-186 [tyg]-21,43%3,84%-0,82%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,85%-0,35%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,85%-0,12%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%2,85%-0,26%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,85%-0,39%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,85%-0,16%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,85%0,41%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,85%-0,14%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,85%0,41%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,85%-0,27%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,85%0,27%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,85%-0,58%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,85%-0,25%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,85%-0,09%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,85%1,62%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%2,85%-0,31%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,85%-0,41%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,85%-0,02%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,85%-0,24%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,85%-0,3%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,85%-0,3%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,85%0,29%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,85%-0,55%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,85%-0,23%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%2,85%-0,21%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,85%0,21%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,85%-0,36%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,85%-0,46%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,85%-0,73%
ZST42,6 zł2012-03-0237,8 zł2012-04-065 [tyg]-11,27%2,85%-0,32%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,85%0,35%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,85%0,18%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,85%0,07%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%2,85%-0,33%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,85%0,08%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,85%0,01%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%5%1,3%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%5%0,87%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%5%1,52%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%5%2,37%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%5%-0,31%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%5%0,84%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%5%0,78%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%5%-0,72%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%5%0,31%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%5%2,89%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5%0,31%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%5%0,93%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%5%0,34%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%5%0,94%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%5%0,16%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%5%1,19%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%5%-0,48%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%5%0,23%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5%0,32%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%5%1,99%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,57%-0,18%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,57%0,13%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,57%0,14%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,57%-1,18%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,57%0,07%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,57%-0,45%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%3,57%-1,53%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,57%-1%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,57%-0,99%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,57%-0,32%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,57%-0,19%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,57%-0,43%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,57%-0,57%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,57%0,67%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,57%0,31%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%3,57%0,28%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,57%0,67%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,57%0,23%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%3,57%0,81%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,57%0,48%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,57%-0,36%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,57%-0,21%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,57%-0,44%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%3,57%-0,07%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%3,57%0,13%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,57%0,14%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,57%-1,22%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,57%-0,01%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%3,84%-0,56%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%3,84%-1,37%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%3,84%-0,68%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,84%-1,37%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%3,84%-0,24%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%3,84%-1,41%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%3,84%-1,78%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%3,84%-1,66%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%3,84%-1,37%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%3,84%-1,68%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%3,84%-0,66%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,84%-0,89%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,84%-1,23%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%3,84%-1,44%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,84%-0,68%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%3,84%-0,19%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,84%0,22%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,84%-0,2%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%3,84%-1,81%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%3,84%-1,84%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,84%-0,21%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,84%-1,49%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,84%0,04%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,84%-0,58%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%3,84%-0,79%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,84%-1,49%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%3,57%0,34%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%3,57%0,04%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%3,57%0,18%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%3,57%-0,23%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%3,57%-0,33%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%3,57%-0,54%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%3,57%-0,12%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%3,57%-0,33%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%3,57%-0,18%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%3,57%-0,56%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,57%-0,44%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,57%-0,11%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,57%0%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%3,57%-0,37%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%3,57%-0,38%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%3,57%0,49%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%3,57%-0,18%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,57%0,37%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%3,57%-0,22%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,57%-0,37%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,57%-0,33%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%3,57%-0,5%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%3,57%-0,06%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%3,57%-0,32%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%3,57%0,46%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%3,57%-0,05%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%3,57%-0,06%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,57%0,26%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%4%0,3%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%4%0%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%4%0,66%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%4%-0,19%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%4%0,37%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%4%0,09%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%4%0,32%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%4%-0,03%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%4%0,09%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%4%0,42%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%4%0%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%4%-0,05%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%4%-0,23%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%4%-0,2%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%4%0,08%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%4%-0,15%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%4%-0,04%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%4%-0,3%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%4%0,16%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%4%0,29%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%4%0,08%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%4%0,36%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%4%0,19%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%4%-0,01%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%4%-0,06%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,84%0,11%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%3,84%-0,18%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%3,84%1,45%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%3,84%2,72%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%3,84%-0,42%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%3,84%-0,02%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%3,84%1,43%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%3,84%-0,14%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%3,84%-0,23%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%3,84%0,17%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%3,84%-0,45%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,84%-0,19%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%3,84%-0,25%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%3,84%0,13%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%3,84%-0,57%
ZST97,2 zł2010-11-19114,9 zł2011-03-0415 [tyg]18,21%3,84%0,7%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%3,84%0,25%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,84%-0,64%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,84%1,97%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%3,84%-1,05%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%3,84%0,44%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%3,84%-0,52%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%3,84%-0,26%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%3,84%-2,03%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%3,84%4,21%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%3,84%0,22%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%5%1,34%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%5%-0,21%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%5%-0,41%
ZST85,2 zł2010-09-0397,2 zł2010-11-1911 [tyg]14,08%5%0,7%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%5%1,48%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%5%-0,9%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%5%1,65%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%5%-0,47%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%5%0,43%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%5%-0,68%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%5%-0,65%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%5%0,24%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%5%0,03%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%5%-0,38%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%5%-0,57%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%5%-1,3%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%5%-0,22%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%5%0,34%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%5%-0,6%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%5%-0,12%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,84%-0,73%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,84%-0,2%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%3,84%1,33%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%3,84%0,11%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%3,84%-0,19%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%3,84%-0,05%
ZST60,3 zł2010-05-2185,2 zł2010-09-0315 [tyg]41,29%3,84%1,59%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%3,84%0,16%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%3,84%-0,59%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%3,84%-0,26%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%3,84%0,69%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%3,84%-0,03%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%3,84%-0,07%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%3,84%0,52%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%3,84%0,15%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%3,84%0,43%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%3,84%-0,56%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,84%1,12%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%3,84%1,87%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,84%-0,58%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%3,84%0,62%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%3,84%0,04%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%3,84%0,21%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%3,84%-0,1%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%3,84%-0,58%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%3,84%0,62%
ZST81,3 zł2010-04-0260,3 zł2010-05-217 [tyg]-25,83%2,63%-0,68%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,63%-0,49%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,63%-0,5%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,63%-0,46%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,63%0,15%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,63%-0,45%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,63%-0,44%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,63%-0,26%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,63%0,17%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,63%-0,49%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,63%-0,22%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%2,63%-0,14%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,63%-0,26%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,63%-0,28%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,63%-0,36%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,63%0,08%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,63%-0,27%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,63%0,07%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,63%-0,32%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,63%0,09%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,63%-0,32%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,63%-0,23%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,63%-0,66%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,63%-0,37%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,63%-0,09%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,63%-0,57%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,63%-0,25%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,63%-0,56%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,63%-0,41%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,63%-0,45%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,63%-0,33%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2,63%0%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,63%-0,08%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,63%-0,63%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,63%0,06%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,63%-0,13%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,63%-0,32%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,63%-0,47%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%3,44%-0,3%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%3,44%0,36%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%3,44%0,4%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%3,44%0,4%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%3,44%-0,13%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%3,44%0,31%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,44%-0,09%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%3,44%-0,31%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%3,44%-0,07%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%3,44%-0,12%
ZST79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%3,44%0,09%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%3,44%0,69%
LCC1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%3,44%-0,06%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%3,44%0,09%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%3,44%0,1%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%3,44%0,92%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%3,44%0,28%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%3,44%1,05%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%3,44%0,1%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%3,44%0,75%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%3,44%0,9%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%3,44%0,21%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%3,44%0,55%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%3,44%0,43%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%3,44%0,03%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,44%0,11%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%3,44%0%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%3,44%1,8%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%3,44%0,41%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%3,57%0,22%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%3,57%-0,58%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,57%-0,09%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%3,57%2,77%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%3,57%-0,69%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%3,57%-0,73%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,57%-0,66%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%3,57%-0,4%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,57%1,58%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,57%-0,47%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%3,57%-0,06%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,57%0,15%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,57%-0,02%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%3,57%-0,02%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%3,57%-0,25%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,57%0,8%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%3,57%-0,63%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,57%-0,17%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%3,57%0,66%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%3,57%-0,65%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%3,57%-0,62%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%3,57%1,12%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%3,57%-0,19%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%3,57%4,76%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%3,57%0,63%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,57%-0,2%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,57%-0,11%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%3,57%-0,32%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,63%-0,22%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,63%0,01%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,63%-0,33%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,63%-0,15%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,63%0,5%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,63%-0,48%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,63%-0,29%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%2,63%0,88%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,63%-0,21%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,63%-0,5%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,63%0,11%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,63%0,18%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,63%0,36%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,63%-0,15%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,63%-0,42%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,63%-0,14%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,63%0,26%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,63%0,1%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,63%0,03%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,63%-0,37%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,63%-0,08%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,63%-0,14%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,63%0,74%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,63%-0,08%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,63%0,1%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,63%-0,08%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%2,63%-0,1%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,63%1,87%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,63%0,33%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,63%2,02%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,63%-0,55%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,63%0,04%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,63%0,49%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,63%0,19%
ZST62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%2,63%0,04%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,63%-0,39%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,63%0,19%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,63%0,14%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%2,85%2,61%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,85%1,36%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,85%3,79%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,85%2,52%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,85%1,27%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,85%2,99%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%2,85%-0,63%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,85%0,05%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,85%0,43%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,85%0,6%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,85%-0,05%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%2,85%0,37%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,85%0,37%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,85%-0,47%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,85%0,45%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,85%1,67%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,85%0,37%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%2,85%-0,31%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%2,85%-0,78%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,85%0,76%
VRG1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%2,85%2,79%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,85%1,97%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,85%0,86%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%2,85%-0,2%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,85%1,11%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,85%1,1%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%2,85%1,05%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,85%0,57%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,85%1,52%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,85%0,98%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,85%0,91%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%2,85%0,26%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%2,85%-0,29%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%2,85%0,25%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,85%0,57%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%4,54%-0,45%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%4,54%0,55%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%4,54%-0,45%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%4,54%2,48%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%4,54%2,77%
VRG1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%4,54%0,8%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%4,54%0,57%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%4,54%1,43%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%4,54%1,17%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%4,54%-0,44%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%4,54%1,5%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%4,54%-0,23%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%4,54%1,12%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%4,54%1,61%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4,54%-0,23%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%4,54%0,06%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%4,54%0,99%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%4,54%0,92%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%4,54%0,81%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%4,54%0,8%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%4,54%0,48%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%4,54%-0,91%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%7,14%-0,8%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%7,14%0,01%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%7,14%2,03%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%7,14%0,49%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%7,14%1,39%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%7,14%1,3%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%7,14%5,86%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%7,14%7,24%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%7,14%1,25%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%7,14%1,77%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%7,14%0,79%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%7,14%2,22%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%7,14%3,02%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%7,14%1%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%5,88%-0,21%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%5,88%-1,07%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%5,88%-0,43%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%5,88%-0,58%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%5,88%1,19%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%5,88%-0,42%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%5,88%-0,98%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%5,88%-0,58%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%5,88%-1,44%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%5,88%0,04%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%5,88%-2,36%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%5,88%-0,02%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%5,88%0,39%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%5,88%1,45%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%5,88%-1,51%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%5,88%0,88%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%5,88%-1,52%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%4,16%-1,03%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%4,16%-1,56%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%4,16%-0,86%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%4,16%-1,56%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%4,16%-1,55%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%4,16%-0,9%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%4,16%-1,58%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%4,16%-2,7%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%4,16%-1,59%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%4,16%-1,26%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%4,16%-1,68%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%4,16%-2,07%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%4,16%-1,86%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%4,16%-1,92%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%4,16%-2,59%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%4,16%-0,96%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%4,16%-1,45%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%4,16%-1,66%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%4,16%-1,32%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%4,16%-1,48%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%4,16%-1,64%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%4,16%-1,9%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%4,16%-0,42%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%4,16%-2,18%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%4%-0,88%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%4%-0,58%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%4%-0,75%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%4%-0,87%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%4%-0,77%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%4%-0,68%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%4%-1,03%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%4%-1,08%
PLX1,44 zł2008-05-161,73 zł2008-09-0516 [tyg]20,14%4%0,81%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%4%-2,08%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%4%-1,15%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%4%-1,05%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%4%-1,98%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%4%-1,18%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%4%-1,58%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%4%-0,48%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%4%-0,41%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%4%-0,94%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%4%-1,06%
FTE9,07 zł2008-05-165,91 zł2008-09-0516 [tyg]-34,84%4%-1,39%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%4%-0,32%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%4%-0,93%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%4%-1,18%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%4%-1,07%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%4%-1,45%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%2,94%-0,12%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%2,94%-0,13%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%2,94%-0,16%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%2,94%-0,11%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%2,94%-0,07%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%2,94%-0,42%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%2,94%-0,08%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%2,94%0,18%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%2,94%-0,48%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%2,94%-0,05%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%2,94%-0,04%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%2,94%-0,03%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%2,94%0%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%2,94%-0,03%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%2,94%-0,46%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%2,94%-0,11%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%2,94%-0,55%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%2,94%-0,35%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%2,94%-0,37%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%2,94%-0,6%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%2,94%-0,37%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%2,94%-0,29%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%2,94%-0,37%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%2,94%-0,3%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%2,94%-0,26%
PLX1,83 zł2008-04-041,44 zł2008-05-166 [tyg]-21,31%2,94%-0,63%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%2,94%-0,26%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%2,94%-0,34%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%2,94%-0,28%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%2,94%-0,34%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%2,94%-0,38%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%2,94%0,37%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%2,94%-0,9%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%2,94%-0,21%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%2,63%0,01%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%2,63%0,31%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%2,63%0,35%
ZST54 zł2008-03-0759,7 zł2008-04-044 [tyg]10,56%2,63%0,28%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%2,63%-0,01%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%2,63%-0,01%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%2,63%0,28%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%2,63%0%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%2,63%0,17%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%2,63%0,04%
PLX1,81 zł2008-03-071,83 zł2008-04-044 [tyg]1,1%2,63%0,03%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%2,63%-0,01%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%2,63%0,19%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%2,63%0,13%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%2,63%0,2%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%2,63%0,21%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%2,63%0,12%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%2,63%0,02%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%2,63%0,21%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%2,63%0,21%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%2,63%0,05%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%2,63%0,04%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%2,63%0,04%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%2,63%0,26%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%2,63%0,18%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%2,63%0,06%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%2,63%0,15%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%2,63%0%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%2,63%-0,02%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%2,63%-0,07%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%2,63%0,33%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%2,63%-0,18%
APL4,55 zł2008-03-074,51 zł2008-04-044 [tyg]-0,88%2,63%-0,02%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%2,63%-0,11%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%2,63%-0,25%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%2,63%-0,05%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%2,63%-0,04%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%2,63%-0,08%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%2,7%-0,21%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%2,7%0,29%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%2,7%-0,28%
MNI3,77 zł2007-11-163,55 zł2008-03-0716 [tyg]-5,84%2,7%-0,16%
AAT18 zł2007-11-1612,85 zł2008-03-0716 [tyg]-28,61%2,7%-0,77%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%2,7%-0,37%
COG8,2 zł2007-11-165,5 zł2008-03-0716 [tyg]-32,93%2,7%-0,89%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%2,7%-1,39%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%2,7%-0,88%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%2,7%0,48%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%2,7%-0,35%
AGO53,1 zł2007-11-1642,48 zł2008-03-0716 [tyg]-20%2,7%-0,54%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%2,7%0,13%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%2,7%-0,23%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%2,7%-0,34%
CMR140 zł2007-11-16115,7 zł2008-03-0716 [tyg]-17,36%2,7%-0,47%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%2,7%-0,56%
INF5,4 zł2007-11-165,25 zł2008-03-0716 [tyg]-2,78%2,7%-0,08%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%2,7%-0,43%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%2,7%-0,42%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%2,7%-1,09%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%2,7%-1,1%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%2,7%0,68%
RLP22,88 zł2007-11-166,9 zł2008-03-0716 [tyg]-69,84%2,7%-1,89%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%2,7%0,69%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%2,7%-0,59%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%2,7%-0,32%
VRG13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%2,7%-0,6%
CCC52 zł2007-11-1638 zł2008-03-0716 [tyg]-26,92%2,7%-0,73%
PRT9,1 zł2007-11-168,1 zł2008-03-0716 [tyg]-10,99%2,7%-0,3%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%2,7%-1,07%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%2,7%-0,18%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%2,7%0,19%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%2,7%-0,3%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%2,7%-0,45%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%2,7%-0,8%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%2,7%-0,4%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%2,63%-0,82%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%2,63%-0,5%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%2,63%-0,9%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%2,63%-0,52%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%2,63%-0,84%
08N3,86 zł2007-09-074,25 zł2007-11-1610 [tyg]10,1%2,63%0,27%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%2,63%-0,55%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%2,63%-0,93%
MNI4,21 zł2007-09-073,77 zł2007-11-1610 [tyg]-10,45%2,63%-0,27%
AAT27,59 zł2007-09-0718 zł2007-11-1610 [tyg]-34,76%2,63%-0,91%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%2,63%0,31%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%2,63%-1,32%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%2,63%-0,21%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%2,63%-0,57%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%2,63%-0,2%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%2,63%0,07%
VRG15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%2,63%-0,45%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%2,63%-0,74%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%2,63%-0,75%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%2,63%-0,73%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%2,63%-0,96%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,63%0,03%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,63%0,03%
COG11,6 zł2007-09-078,2 zł2007-11-1610 [tyg]-29,31%2,63%-0,77%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,63%-0,47%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%2,63%-0,74%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%2,63%-0,68%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%2,63%-0,13%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%2,63%-0,72%
AGO50,6 zł2007-09-0753,1 zł2007-11-1610 [tyg]4,94%2,63%0,13%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,63%-0,79%
ENP2,69 zł2007-09-072,3 zł2007-11-1610 [tyg]-14,5%2,63%-0,38%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%2,63%-0,42%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%2,63%-0,6%
CMR201 zł2007-09-07140 zł2007-11-1610 [tyg]-30,35%2,63%-0,8%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%2,63%-0,5%