DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cp4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-24,42%3,84%
zysk roczny-2,68%0,37%
cagr (na rękę)-9,21% 
max. spadek wartości-87,47%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni53,53%54,09%
trafialność43,29% 
śr. zysk / śr. strata1,19 
WO- 
śr. zysk z transakcji-1,7% 
czas istnienia portfela3763 [dni] 
liczba transakcji596 
śr. czas transakcji190 [dni] 
% czasu powyżej WIGu38,6% 
najgorszy rok vs WIG-32% 
Aktualizacja: 2019-08-22
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,77%-0,16%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,77%0,16%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,77%-0,06%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%2,77%-0,29%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,77%-0,04%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%2,77%-0,23%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,77%0,18%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%2,77%0,34%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,77%-0,1%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%2,77%-0,23%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,77%0%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%2,77%0,19%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%2,77%-0,03%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,77%-0,03%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,77%-0,03%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,77%-0,72%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,77%-0,01%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%2,77%-0,08%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%2,77%-0,52%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%2,77%0,16%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,77%-0,78%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,77%-0,06%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%2,77%0,52%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%2,77%-0,27%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,77%-0,51%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,77%0,29%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,77%-0,27%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%2,77%0,28%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,77%-0,15%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,77%-0,49%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%2,77%-0,48%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%2,77%-0,49%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,77%-0,35%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,77%-0,13%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%2,77%0,1%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%2,77%-0,13%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%2,85%-0,73%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,85%0,48%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,85%0,47%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,85%0,2%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,85%-0,43%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,85%0,33%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,85%-0,01%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,85%-0,33%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%2,85%-0,13%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,85%-0,24%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,85%0,19%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,85%-0,11%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,85%0,36%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,85%-0,59%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,85%0,18%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%2,85%-0,12%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,85%0,04%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,85%0,64%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,85%0,63%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%2,85%-0,54%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,85%-0,17%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,85%0,18%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,85%0,71%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%2,85%0,22%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,85%0,22%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%2,85%1,48%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,85%0,32%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%2,85%-1,19%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%2,85%-1,22%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,85%0,23%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,85%0,21%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,85%2,04%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,85%0,3%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%2,85%-0,96%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,85%0,24%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,63%0,11%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,63%-0,06%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,63%0,21%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,63%0,01%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%2,63%-0,07%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,63%-0,21%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%2,63%-0,31%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%2,63%-0,07%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,63%0,02%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%2,63%-0,25%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%2,63%0,22%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%2,63%-0,11%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,63%-0,55%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,63%0,1%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,63%0,49%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,63%0,34%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,63%0,46%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%2,63%-0,04%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%2,63%0,34%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%2,63%0,23%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%2,63%0,43%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,63%0,08%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,63%-0,08%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,63%0,5%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,63%0,43%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%2,63%0,31%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%2,63%-0,17%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,63%-0,18%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,63%-0,14%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,63%0,13%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,63%0,13%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,63%0,1%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%2,63%-0,07%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%2,63%0,77%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%2,63%-0,41%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,63%-0,17%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%2,63%-0,29%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,63%-0,22%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%3,22%0,35%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,22%0,18%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,22%-0,14%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,22%0,09%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,22%0,09%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,22%0,11%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,22%0,09%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,22%-0,2%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,22%0,12%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%3,22%0,72%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,22%0,06%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,22%0,06%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,22%0,21%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,22%-0,1%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,22%0,37%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%3,22%-0,1%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,22%0,38%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%3,22%0,22%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,22%0,22%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,22%0,38%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,22%-0,01%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,22%-0,01%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,22%-0,11%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,22%0%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,22%0,01%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,22%0,15%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,22%0,11%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,22%0,29%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%3,22%0,79%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%3,22%0,02%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%3,22%0,81%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%3,22%-0,41%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,22%-0,05%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%3,22%-0,03%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%3,22%0,37%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,22%-0,47%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%3,22%0,03%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,22%-0,22%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,22%-0,67%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,22%0,41%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,22%0,12%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,22%0,09%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%3,22%-0,52%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,22%-0,06%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%3,22%-0,72%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,22%0,28%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%3,22%-0,5%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,22%0,07%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%3,22%-0,34%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,22%0,35%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%3,22%-0,35%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,22%-0,05%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%3,22%-0,06%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,22%-0,36%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,22%0,55%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%3,22%-0,11%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%3,22%-0,11%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,22%-0,3%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,22%-0,28%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,22%-0,2%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,22%-0,16%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,22%0,06%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%3,03%0,11%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%3,03%-0,3%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%3,03%0,56%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%3,03%0,11%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%3,03%0,22%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%3,03%-0,38%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%3,03%0,35%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%3,03%-0,34%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%3,03%-0,83%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%3,03%-0,02%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%3,03%0,21%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%3,03%0,37%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%3,03%-0,7%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%3,03%-0,25%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%3,03%-0,25%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%3,03%0,48%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%3,03%0,03%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%3,03%0,26%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%3,03%-0,16%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%3,03%-0,05%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%3,03%0,17%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%3,03%0,55%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%3,03%0,65%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%3,03%0,09%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%3,03%0,32%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%3,03%0,06%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%3,03%0,27%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%3,03%-0,15%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%3,03%-0,42%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%3,03%-0,07%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%3,03%0,08%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%3,03%0,44%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%3,03%-0,3%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,5%0,38%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,5%0,11%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,5%-0,35%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,5%0,11%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,5%-0,22%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,5%-0,21%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,5%-0,31%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,5%-0,25%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,5%-0,16%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,5%3,24%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,5%0,24%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,5%0,86%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,5%-0,69%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%2,5%-0,68%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,5%-0,66%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,5%-0,66%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,5%-0,08%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,5%-0,64%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,5%-0,07%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,5%0,49%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,5%0,69%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,5%-0,09%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,5%-0,64%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,5%-0,61%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,5%0,01%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,5%0,02%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,5%-0,51%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,5%-0,01%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,5%-0,03%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,5%-0,02%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%2,5%-1,07%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,5%-1,29%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,5%-0,94%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,5%-0,04%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,5%-0,06%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,5%-1,07%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,5%1,76%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,5%-0,38%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,5%-0,38%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,5%-1,15%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,63%0,33%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,63%0,63%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,63%0,19%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,63%-0,05%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,63%0,17%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,63%0,03%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,63%0,16%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,63%0,25%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,63%0,1%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,63%0,32%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,63%0,27%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,63%-0,05%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,63%0,21%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,63%-0,06%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%2,63%-0,27%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,63%0,03%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,63%-0,02%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,63%-0,07%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,63%0%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,63%-0,33%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,63%0,1%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,63%0,07%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,63%0,14%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%2,63%0,47%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%2,63%-0,2%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,63%0,11%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,63%0,48%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,63%0,14%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,63%0,04%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,63%0,09%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,63%0,08%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,63%0,11%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,63%0,07%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,63%0,38%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,63%-0,42%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,63%0,09%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,63%0,43%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%2,63%0,11%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,85%0,22%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,85%0,12%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,85%-0,02%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,85%-0,15%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,85%-0,03%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,85%-0,03%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,85%-0,07%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%2,85%-0,45%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,85%-0,04%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,85%-0,08%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,85%-0,09%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,85%-0,04%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,85%0,25%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%2,85%-1,22%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%2,85%-0,43%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,85%-0,17%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,85%0,1%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,85%-0,06%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,85%0,27%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,85%-0,08%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,85%0,16%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,85%-0,02%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,85%0,01%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,85%0,15%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,85%-0,12%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,85%0,03%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,85%0,01%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%2,85%-0,34%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,85%0,07%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,85%0,04%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,85%0,15%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,85%0,38%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,85%0,05%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,85%-0,15%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,85%-0,13%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,33%1,36%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,33%0,18%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,33%0,14%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,33%0,1%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,33%-0,69%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%3,33%1,76%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,33%-0,05%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,33%0,79%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%3,33%0,73%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%3,33%-1,48%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,33%0,52%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,33%-0,06%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,33%-0,27%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,33%-0,52%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,33%0,5%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,33%-0,3%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,33%0,14%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,33%-0,01%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,33%0,93%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,33%-0,22%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%3,33%0,61%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%3,33%-0,29%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,33%0,38%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%3,33%-0,28%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%3,33%0,61%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,33%1%
ZST35,4 zł2014-11-2123,7 zł2015-03-0615 [tyg]-33,05%3,33%-1,1%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%3,33%0,26%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,33%0,18%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,33%-0,09%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%3,12%-0,29%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,12%-0,04%
ZST38,1 zł2014-09-0535,4 zł2014-11-2111 [tyg]-7,09%3,12%-0,22%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,12%-0,31%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%3,12%-0,25%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%3,12%0,11%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%3,12%0,22%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%3,12%0,04%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,12%0,16%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%3,12%0%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,12%-0,13%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%3,12%-0,12%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,12%0,08%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,12%-0,02%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%3,12%-0,27%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%3,12%-0,24%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%3,12%-0,2%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%3,12%-0,26%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%3,12%-0,15%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%3,12%0,22%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%3,12%0,36%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%3,12%0,63%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,12%0,36%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,12%-0,39%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%3,12%-0,35%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%3,12%-0,62%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%3,12%0,41%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%3,12%-0,57%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,12%-0,8%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%3,12%-1,91%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%3,12%-0,57%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%3,12%-0,57%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%3,7%-0,72%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,7%0,11%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,7%0,54%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,7%0,3%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,7%0,41%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,7%-0,33%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,7%-0,13%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,7%0,56%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%3,7%0,42%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,7%-0,19%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,7%0,01%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,7%0,04%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%3,7%-0,85%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%3,7%0,46%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,7%0,92%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%3,7%0,02%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%3,7%-1,06%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,7%0,31%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,7%-0,8%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%3,7%-0,56%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%3,7%-0,52%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,7%0,56%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,7%-0,05%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,7%-0,04%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,7%-0,21%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,7%0,49%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,7%0,4%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,38%-0,13%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,38%-0,42%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,38%-0,24%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,38%-0,24%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,38%-0,29%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,38%0,01%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,38%-0,09%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,38%-0,2%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,38%0,03%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,38%-0,28%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,38%0,06%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,38%-0,12%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,38%-0,2%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,38%-0,18%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,38%-0,28%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,38%0,02%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,38%-0,35%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,38%0,13%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,38%-0,28%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,38%-0,28%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,38%-0,22%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,38%-0,33%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,38%0,15%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,38%-0,08%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%2,38%-0,26%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,38%0,14%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%2,38%-0,71%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,38%-0,15%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,38%-0,09%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,38%-0,26%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,38%0,07%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,38%0,07%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,38%-0,19%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,38%-0,05%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,38%-0,4%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,38%-0,1%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,38%-0,17%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,38%-0,31%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,38%-0,69%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,38%0,06%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,38%0,34%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,38%-0,06%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,43%0,04%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,43%0,14%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,43%0,16%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,43%0,04%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,43%-0,19%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,43%0,03%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,43%0,04%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,43%0,03%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,43%0,02%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,43%0,15%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%2,43%0,1%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,43%0,02%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,43%-0,05%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,43%0,09%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,43%0,38%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,43%-0,14%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,43%-0,23%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,43%0,1%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,43%0,08%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,43%-0,14%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,43%0,11%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,43%-0,13%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,43%-0,22%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,43%0,02%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,43%0,07%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,43%0,64%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,43%0,34%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,43%-0,17%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,43%-0,12%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,43%-0,28%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%2,43%0,29%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,43%0,13%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,43%-0,09%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,43%0,01%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,43%0%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,43%0,17%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,43%0,06%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,43%-0,42%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,43%0%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,43%0,18%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,43%0,28%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,56%0,44%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,56%-0,17%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,56%0,08%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,56%-0,13%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2,56%0,42%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,56%0,06%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,56%-0,15%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2,56%0,39%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,56%0,48%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,56%0,17%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,56%-0,7%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,56%-0,49%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,56%0,87%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,56%-0,07%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,56%-0,02%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,56%0,22%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2,56%-0,84%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,56%-0,04%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,56%0,22%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%2,56%-0,98%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,56%-1,01%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,56%0,23%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,56%-0,04%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,56%0,26%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,56%-0,06%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,56%-0,06%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,56%-0,27%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,56%-0,08%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,56%-0,05%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2,56%0,01%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,56%0,33%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,56%-0,1%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,56%-0,1%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,56%0%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,56%-0,51%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,56%-0,61%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%2,56%-0,57%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%2,56%-0,63%
ZST55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%2,56%0%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%3,33%0,02%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%3,33%-1,36%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%3,33%0,76%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%3,33%0,78%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%3,33%0,52%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%3,33%2,81%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%3,33%0,52%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%3,33%1,7%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%3,33%0,97%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%3,33%1,54%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%3,33%0,02%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%3,33%0,96%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%3,33%0,86%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%3,33%0,64%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%3,33%0,1%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%3,33%1,16%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%3,33%1,03%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%3,33%0,9%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%3,33%1,01%
ZST46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%3,33%0,62%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%3,33%1,56%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%3,33%0,75%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%3,33%0,32%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%3,33%0,45%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%3,33%0,5%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%3,33%0,21%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%3,33%0,22%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%3,33%-0,22%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%3,33%0,25%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%3,33%0,48%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%5,26%1,39%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%5,26%0,79%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%5,26%-0,37%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%5,26%-0,06%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%5,26%0,45%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%5,26%0,95%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%5,26%2,09%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%5,26%0,15%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%5,26%2,09%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%5,26%-0,78%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%5,26%0,75%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%5,26%-0,61%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%5,26%1,85%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%5,26%0,6%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%5,26%1,45%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%5,26%0,93%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%5,26%-0,12%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%5,26%-0,34%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%5,26%-0,73%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,85%0,22%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%2,85%0,08%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%2,85%0,09%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,85%0,54%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,85%-0,41%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,85%-0,1%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,85%0,08%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,85%0%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,85%-0,28%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,85%-0,1%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,85%-0,38%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,85%0,34%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,85%-0,33%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%2,85%-0,65%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,85%-0,14%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,85%0,05%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,85%-0,23%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,85%-0,53%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,85%0,17%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,85%0,08%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,85%-0,09%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,85%-0,2%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,85%-0,13%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,85%0,11%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,85%0,29%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,85%-0,09%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,85%0,26%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,85%0,26%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,85%0,12%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,85%-0,04%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,85%-0,9%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,85%-0,08%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,85%0,47%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,85%-0,05%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,85%0,24%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%3,57%0,36%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%3,57%0,02%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%3,57%-0,3%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%3,57%-0,1%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%3,57%0,25%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,57%-0,01%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%3,57%0,19%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,57%-0,08%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%3,57%-0,21%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%3,57%0,02%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%3,57%-0,3%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%3,57%-0,23%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%3,57%-0,4%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%3,57%-0,4%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,57%0,49%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,57%0,08%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%3,57%-0,13%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%3,57%0,47%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%3,57%-0,16%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,57%-0,15%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%3,57%-0,32%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%3,57%0,57%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%3,57%0,13%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%3,57%0,12%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%3,57%-1,62%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%3,57%-0,04%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,57%-0,31%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,57%-0,28%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4%0,98%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%4%-0,76%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%4%0,04%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%4%0,37%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4%0,85%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%4%0,53%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4%0,94%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4%-0,17%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%4%0,96%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4%0,26%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4%0,17%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%4%0,22%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%4%-1,16%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%4%0,43%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4%1,09%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%4%-0,21%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%4%-0,2%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%4%1,48%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4%-0,35%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%4%1,32%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%4%0,62%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%4%-1,58%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4%-0,4%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%4%0,09%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%4%-0,53%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%4,34%-0,39%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%4,34%0,25%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%4,34%-0,15%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%4,34%0,26%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%4,34%-0,48%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4,34%-0,04%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%4,34%-0,83%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%4,34%0,05%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%4,34%1,02%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%4,34%-0,44%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%4,34%0,38%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,34%0,47%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,34%0,04%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%4,34%0,12%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%4,34%-0,25%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4,34%-0,61%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%4,34%-0,25%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%4,34%-0,25%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,34%0,09%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,34%0,6%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%4,34%-0,27%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%4,34%0,63%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%4,34%0,07%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%4,54%-2,48%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%4,54%0,57%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%4,54%0,2%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%4,54%0,49%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%4,54%-0,04%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%4,54%0,07%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4,54%0,11%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%4,54%0,97%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%4,54%0,95%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4,54%-0,17%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%4,54%1,58%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%4,54%2,24%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4,54%-0,1%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%4,54%-0,15%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%4,54%0,22%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%4,54%0,64%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%4,54%-0,01%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%4,54%0,21%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%4,54%-0,2%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4,54%0,34%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%4,54%-1,19%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4,54%-0,1%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%3,12%-0,33%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,12%-0,47%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,12%-0,73%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,12%-0,45%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,12%-0,23%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,12%-0,33%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,12%-0,48%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%3,12%-0,28%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,12%-0,34%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,12%-0,27%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,12%-0,1%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,12%-0,43%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,12%-0,17%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%3,12%-0,47%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%3,12%-0,55%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%3,12%-0,98%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,12%0,02%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,12%0,04%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%3,12%0,12%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%3,12%-0,07%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,12%0,06%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,12%-0,39%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%3,12%1,55%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%3,12%-0,6%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%3,12%-0,25%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%3,12%0,07%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%3,12%-0,69%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%3,12%-0,16%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%3,12%-0,15%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,12%-0,18%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%3,12%-0,69%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,12%-0,66%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,43%-0,05%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,43%-0,24%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,43%-0,35%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,43%-0,05%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,43%-0,62%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,43%0,09%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,43%-0,01%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,43%-0,08%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,43%-0,25%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%2,43%-0,87%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,43%-0,08%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,43%-0,97%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,43%-0,03%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,43%0,2%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,43%-0,02%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%2,43%-0,14%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,43%-0,22%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,43%-0,23%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,43%0,72%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,43%0,4%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,43%0,04%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,43%0,01%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,43%0,16%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,43%0,51%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,43%-0,09%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,43%-0,44%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,43%0,28%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,43%-0,11%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,43%-0,11%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,43%0%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,43%0,04%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,43%0,03%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,43%-0,1%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,43%-0,18%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,43%-0,09%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,43%0,3%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,43%-0,09%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,43%-0,59%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,43%0,04%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%6,25%1,25%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%6,25%-4,28%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%6,25%-0,08%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%6,25%1%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%6,25%0,95%
ZST43,2 zł2011-11-1842,6 zł2012-03-0215 [tyg]-1,39%6,25%-0,09%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%6,25%-0,56%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%6,25%0,76%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%6,25%0,39%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%6,25%-0,37%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%6,25%-0,39%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%6,25%0,01%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%6,25%-0,41%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%6,25%1,16%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%6,25%1,19%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%6,25%0,95%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,7%0,15%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,7%0,32%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,7%-0,1%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,7%0,24%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%3,7%-0,53%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%3,7%-0,1%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,7%0,15%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%3,7%-0,17%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,7%-0,36%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,7%0,05%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,7%-0,05%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,7%0,34%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,7%0,04%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,7%0,14%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,7%-0,47%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%3,7%0,07%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,7%-0,33%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,7%0,55%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,7%-1,04%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,7%-0,2%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,7%0,18%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%3,7%0,74%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,7%-1,02%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,7%-0,59%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%3,7%-0,33%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,7%-0,52%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,7%-0,2%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%3,03%-0,82%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%3,03%-0,26%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,03%-0,77%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,03%-1,24%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,03%-0,05%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,03%-0,62%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,03%-0,29%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%3,03%0,05%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,03%-1,3%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,03%-0,61%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%3,03%-1,18%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%3,03%0,24%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%3,03%-1,48%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%3,03%-1,6%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,03%-0,52%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,03%-1,44%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,03%-0,17%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,03%-0,12%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,03%-0,43%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%3,03%-0,53%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%3,03%-1,08%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%3,03%-1,08%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%3,03%-0,35%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%3,03%-0,36%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%3,03%0,01%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%3,03%-1,16%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%3,03%-0,87%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%3,03%-1,11%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,03%-0,7%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,03%0,17%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,03%-0,35%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%3,03%-0,44%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%3,03%-1,12%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,77%-0,38%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%2,77%-0,32%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,77%-0,15%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,77%-0,18%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%2,77%-0,11%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,77%-0,35%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,77%-0,11%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%2,77%-0,44%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%2,77%-0,29%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%2,77%-0,37%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,77%-0,78%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,77%-0,13%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%2,77%-0,14%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,77%-0,25%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,77%-0,4%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,77%-0,26%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,77%-0,09%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,77%-0,07%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%2,77%-0,16%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,77%-0,02%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,77%0,22%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,77%0,21%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%2,77%0,2%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,77%0,2%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,77%0,2%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%2,77%-0,05%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,77%0,14%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,77%0,11%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%2,77%0,19%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,77%0,73%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,77%0,11%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%2,77%0%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,77%0,31%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,77%0%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%2,77%-0,04%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,77%-0,05%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,57%-0,65%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,57%0,01%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%3,57%-0,22%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%3,57%0,41%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,57%0,11%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%3,57%-0,48%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,57%0,01%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%3,57%0,37%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%3,57%-0,1%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,57%0,64%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,57%0,31%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,57%0,29%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,57%-0,18%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,57%0,08%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%3,57%-0,32%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,57%0,07%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,57%-0,26%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,57%0,06%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,57%-0,54%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,57%0,06%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%3,57%0,25%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%3,57%0,12%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,57%-0,02%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%3,57%-0,05%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,57%-0,06%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,57%0,26%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%3,57%-0,15%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,57%-0,06%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,77%-0,28%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%2,77%0,43%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,77%0,42%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,77%-0,14%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,77%0,13%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,77%0,36%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%2,77%0,33%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%2,77%-0,13%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,77%-0,1%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,77%-0,21%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,77%-0,12%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%2,77%0,03%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,77%0,18%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,77%-0,12%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%2,77%-0,32%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,77%0,31%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,77%0,4%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%2,77%-0,17%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%2,77%2,55%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,77%1,05%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,77%0,89%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,77%-0,69%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,77%-0,59%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%2,77%0,67%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,77%-0,07%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%2,77%-0,52%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,77%-0,04%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,77%-0,46%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%2,77%-0,46%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,77%-0,02%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,77%-0,02%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%2,77%-0,18%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,77%0,32%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%2,77%-0,18%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%2,77%-0,02%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,77%-0,43%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%4%-0,72%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%4%-0,95%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%4%-0,27%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%4%-0,12%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%4%0,35%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%4%0,32%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%4%0,11%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%4%-0,51%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%4%-0,89%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%4%0,28%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%4%-0,13%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%4%-0,17%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%4%-0,71%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%4%-0,43%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%4%0,96%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%4%0,2%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%4%0,58%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%4%-0,6%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%4%-1,9%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%4%0,08%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%4%-0,32%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%4%-0,45%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%4%-0,65%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%4%0,25%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%4%0,57%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,63%-0,12%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,63%-0,01%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%2,63%0,14%
ZST60,3 zł2010-05-2185,2 zł2010-09-0315 [tyg]41,29%2,63%1,09%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,63%0,18%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%2,63%0,09%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,63%0,18%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,63%0,15%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%2,63%-0,05%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%2,63%-0,4%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,63%0,44%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,63%0,16%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,63%0,46%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,63%0,06%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,63%-0,02%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,63%0,62%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,63%0%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,63%0,12%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,63%0,34%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,63%0,32%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,63%0,31%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%2,63%0,5%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,63%0,31%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,63%0,3%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%2,63%0,03%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,63%0,54%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,63%0,07%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,63%0,01%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,63%-0,07%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,63%0,09%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,63%0,22%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%2,63%-0,07%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,63%0,2%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,63%0,59%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,63%0,59%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,63%0,09%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,63%0,29%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,63%-0,4%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,5%-0,16%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,5%0,11%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,5%-0,14%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,5%-0,29%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,5%-0,19%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,5%2,31%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,5%-0,58%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,5%-0,54%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,5%-0,48%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,5%-0,47%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,5%-0,47%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,5%-0,46%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,5%-0,46%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,5%-0,46%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,5%-0,45%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,5%-0,43%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,5%-0,43%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,5%-0,41%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,5%-0,4%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,5%-0,39%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,5%-0,38%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,5%0,33%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,5%-0,31%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,5%-0,27%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,5%-0,25%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,5%-0,22%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,5%0,13%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%2,5%-0,14%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,5%-0,05%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,5%-0,06%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,5%-0,13%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,5%-0,13%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,5%-0,13%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,5%-0,1%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,5%0,06%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,5%-0,03%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,5%-0,09%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2,5%0%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,5%-0,01%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,5%-0,05%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,77%0,07%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,77%-0,04%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,77%0%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,77%0,06%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,77%0,36%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,77%-0,07%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%2,77%0%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,77%-0,05%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,77%-0,22%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%2,77%0,74%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%2,77%0,35%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,77%0,37%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,77%0,04%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%2,77%0,38%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%2,77%0,28%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,77%-0,24%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,77%0,03%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,77%-0,02%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,77%0,28%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%2,77%0,21%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,77%0,22%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%2,77%-0,25%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%2,77%0,22%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,77%0,02%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,77%0,46%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,77%0,4%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%2,77%0,18%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,77%0,11%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%2,77%0,25%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,77%0,11%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,77%0,32%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,77%0,09%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,77%0,08%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,77%0,09%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%2,77%0,08%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,77%0,09%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,33%-0,59%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%3,33%-0,55%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%3,33%-0,6%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%3,33%0,81%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%3,33%0,69%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%3,33%0,48%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%3,33%-0,09%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%3,33%0,05%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%3,33%0%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,33%-0,16%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,33%-0,62%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%3,33%-0,04%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%3,33%0,64%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,33%0%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,33%0,66%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%3,33%-0,08%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%3,33%-0,23%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%3,33%-0,29%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,33%-0,1%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%3,33%-0,38%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,33%0,14%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,33%-0,07%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%3,33%-0,21%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,33%-0,44%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%3,33%0,14%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,33%-0,19%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%3,33%0,15%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%3,33%0,2%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%3,33%0,59%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%3,33%-1,1%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,85%0,09%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,85%0,05%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,85%-0,11%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,85%0,03%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,85%0,29%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,85%-0,13%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,85%0,2%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,85%-0,01%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,85%-0,24%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,85%0,26%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,85%2,02%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,85%0,1%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%2,85%-0,09%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,85%-0,16%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,85%-0,38%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,85%0,12%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,85%0,09%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,85%-0,29%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,85%-0,1%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,85%-0,06%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,85%0,08%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,85%0,82%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%2,85%-0,05%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,85%-0,73%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,85%-0,54%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,85%-0,07%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,85%0%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,85%-0,17%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,85%0,91%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,85%-0,77%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,85%-0,54%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,85%-0,07%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,85%-0,17%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,85%0%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,85%0,64%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,22%1,2%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%3,22%0,29%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%3,22%0,57%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%3,22%1,11%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%3,22%2,95%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%3,22%-0,01%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%3,22%1,03%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%3,22%0,4%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%3,22%0,3%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%3,22%2,26%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%3,22%0,95%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%3,22%1,25%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%3,22%0,03%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%3,22%0,7%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%3,22%1,6%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%3,22%0,67%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%3,22%0,13%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%3,22%1,85%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%3,22%0,66%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%3,22%1,4%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%3,22%0,44%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%3,22%1,51%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%3,22%2,02%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%3,22%0,42%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%3,22%-0,54%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%3,22%1,36%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%3,22%-0,08%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%3,22%2,08%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%3,22%-0,73%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%3,22%0,34%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%3,22%0,03%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%4,16%0,45%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%4,16%0,24%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%4,16%0,05%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%4,16%1,06%
OIL704 zł2009-04-03864 zł2009-05-156 [tyg]22,73%4,16%0,95%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%4,16%0,62%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%4,16%1,38%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%4,16%0,91%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%4,16%0,28%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%4,16%1,17%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%4,16%0,81%
GTN18,08 zł2009-04-0322,76 zł2009-05-156 [tyg]25,88%4,16%1,08%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%4,16%0,05%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%4,16%0,31%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%4,16%0,74%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%4,16%1,47%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%4,16%1,08%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%4,16%1,11%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%4,16%0,16%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%4,16%0,65%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%4,16%0,02%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%4,16%0,62%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%4,16%1,06%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%4,16%1,07%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%4,76%0,71%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%4,76%1,74%
GTN13,04 zł2009-03-0618,08 zł2009-04-034 [tyg]38,65%4,76%1,84%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%4,76%1,58%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%4,76%1,52%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%4,76%1,07%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%4,76%1,04%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%4,76%0,66%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%4,76%0,66%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%4,76%-0,14%
OIL600 zł2009-03-06704 zł2009-04-034 [tyg]17,33%4,76%0,83%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%4,76%-0,02%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%4,76%1,47%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%4,76%0,52%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%4,76%-0,03%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%4,76%0,12%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%4,76%0,33%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%4,76%0,42%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%4,76%-0,26%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%4,76%0,41%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%4,76%-0,29%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%4,54%1,12%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%4,54%-2,24%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%4,54%-1,37%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%4,54%-1,47%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%4,54%-0,09%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%4,54%-0,02%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%4,54%0,68%
NET2,4 zł2008-11-212,7 zł2009-03-0615 [tyg]12,5%4,54%0,57%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%4,54%-1,66%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%4,54%0,67%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4,54%-1,67%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%4,54%0,03%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%4,54%-2,3%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%4,54%-1,82%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%4,54%-1,25%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%4,54%0,49%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%4,54%-0,33%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%4,54%0,3%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%4,54%-0,91%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%4,54%-0,83%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4,54%0,25%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%4,54%-2,53%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%5%-1,9%
SWD10,8 zł2