DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chp1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk69,17%3,93%
zysk roczny5,23%0,37%
cagr (na rękę)-3,6% 
max. spadek wartości-74,06%-68,51%
zysk roczny / ryzyko1,36%0,12%
% zyskownych tygodni55,58%54,09%
trafialność48,62% 
śr. zysk / śr. strata1,32 
WO0,13 
śr. zysk z transakcji1,5% 
czas istnienia portfela3764 [dni] 
liczba transakcji580 
śr. czas transakcji185 [dni] 
% czasu powyżej WIGu45,6% 
najgorszy rok vs WIG-40,8% 
Aktualizacja: 2019-02-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%3,44%-2,77%
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%3,44%-0,2%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%3,44%-0,14%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%3,44%-0,04%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%3,44%-0,03%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,44%-0,03%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%3,44%0%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%3,44%0,03%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,44%-0,28%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,44%0,09%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%3,44%0,2%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%3,44%0,22%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,44%1,72%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,44%0,43%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,44%0,56%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%3,44%0,6%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,44%0,69%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%3,44%0,17%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,44%-0,28%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%3,44%-0,06%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%3,44%-0,6%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,44%-0,64%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%3,44%-0,61%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%3,44%-0,29%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,44%-0,48%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%3,44%-0,44%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%3,44%1,48%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%3,44%-0,35%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%3,44%-0,37%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%3,03%-0,12%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%3,03%0,81%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,03%0,81%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%3,03%0,74%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%3,03%0,71%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%3,03%-1,32%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%3,03%-1,26%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%3,03%-1,02%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%3,03%-0,78%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%3,03%0,27%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,03%0,22%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,03%0,21%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%3,03%-0,61%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%3,03%-0,21%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%3,03%-0,18%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%3,03%0,17%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%3,03%0,16%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%3,03%0,14%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,03%0,1%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%3,03%-0,5%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,03%-0,43%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%3,03%-0,16%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%3,03%-0,01%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,03%-0,4%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%3,03%-0,14%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%3,03%-0,38%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,03%0,86%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%3,03%-0,11%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%3,03%0,19%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,03%-0,25%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,03%28,01%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%3,03%1,86%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%3,03%2,17%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,84%-0,19%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%3,84%-0,81%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%3,84%2,13%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,84%-0,04%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%3,84%0,35%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,84%0,26%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%3,84%1,12%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,84%-0,44%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,84%-0,09%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,84%-0,44%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%3,84%-0,43%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,84%-0,18%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,84%-0,82%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,84%0,63%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,84%0,45%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,84%-1,55%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,84%0,16%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,84%-0,31%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,84%0,71%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%3,84%0,18%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,84%-0,37%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%3,84%0,15%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,84%-0,25%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,84%-1,12%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,84%-0,39%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,84%0,44%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%4,76%-0,16%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%4,76%0,13%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%4,76%0,11%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%4,76%-0,12%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%4,76%-0,27%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4,76%0,16%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%4,76%0,3%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%4,76%0,29%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%4,76%0,28%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%4,76%-0,3%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%4,76%1,17%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%4,76%1,2%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%4,76%0,14%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%4,76%1,58%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%4,76%0,2%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%4,76%1,9%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%4,76%0,79%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%4,76%0,51%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%4,76%0,08%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%4,76%0,09%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%4,76%0,5%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%3,44%0,73%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,44%0,6%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%3,44%0,35%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%3,44%0,3%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,44%0,35%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,44%0,37%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,44%-0,01%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,44%-0,36%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%3,44%0,4%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,44%-0,35%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%3,44%-0,34%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,44%-0,33%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%3,44%-0,4%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%3,44%-0,4%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,44%-0,24%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,44%0%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,44%-0,63%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,44%-0,5%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,44%-0,3%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%3,44%0%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,44%-0,67%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,44%-0,03%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%3,44%0,08%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,44%-0,32%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,44%-0,32%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,44%0,3%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,44%-0,85%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,44%-0,88%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,44%-0,68%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%3,12%0,57%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%3,12%0,01%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%3,12%-0,01%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%3,12%0,12%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%3,12%-0,2%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%3,12%0,62%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%3,12%-0,17%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%3,12%0,05%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%3,12%-0,14%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%3,12%0,08%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%3,12%-0,08%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%3,12%-0,07%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%3,12%0,57%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%3,12%0,79%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%3,12%0,56%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%3,12%-0,43%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%3,12%-0,39%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%3,12%0,27%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%3,12%-0,39%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%3,12%0,46%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%3,12%0,89%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%3,12%-0,33%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%3,12%0,21%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%3,12%1,08%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%3,12%0,3%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%3,12%0,22%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%3,12%-0,57%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%3,12%0,22%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%3,12%0,36%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%3,12%-0,3%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%3,12%0,13%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%3,12%-0,3%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%3,22%-0,1%
BBD1,14 zł2015-05-150,89 zł2015-09-0416 [tyg]-21,93%3,22%-0,71%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%3,22%-0,28%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%3,22%-0,04%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%3,22%4,18%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%3,22%-0,55%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%3,22%-0,84%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%3,22%-0,1%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%3,22%-2,53%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%3,22%-0,49%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%3,22%0,72%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%3,22%-0,16%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%3,22%-0,39%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%3,22%0,16%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%3,22%-1,27%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%3,22%0,14%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%3,22%1,37%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%3,22%-1,08%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%3,22%-0,24%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%3,22%-0,97%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%3,22%-0,24%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%3,22%-0,23%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%3,22%0,04%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%3,22%-0,54%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%3,22%-0,21%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%3,22%-0,88%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%3,22%-0,33%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%3,22%-0,05%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%3,22%-0,87%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%3,22%-0,85%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%3,22%0,03%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,63%-0,04%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,63%-0,57%
BBD1,12 zł2015-04-031,14 zł2015-05-156 [tyg]1,79%2,63%0,05%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%2,63%0,47%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,63%-0,01%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,63%-0,01%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,63%-0,01%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%2,63%0,03%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,63%0,03%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,63%0,49%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,63%-0,02%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,63%0,54%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,63%-0,06%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,63%0,54%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,63%0,11%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,63%0,11%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,63%-0,21%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,63%0,1%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,63%0,14%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,63%-0,26%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,63%0,1%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,63%0,09%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,63%0,38%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,63%0,08%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,63%-0,13%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,63%-0,33%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,63%0,07%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,63%0,32%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,63%-0,42%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,63%0,54%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,63%-0,51%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,63%0,07%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,63%0,54%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,63%-0,05%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,63%0,33%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,63%-0,06%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,63%0,37%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%2,63%-0,46%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%3,7%0,15%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%3,7%0,6%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%3,7%0,24%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%3,7%0,32%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%3,7%0,06%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%3,7%0,06%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%3,7%0,07%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%3,7%0,04%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%3,7%0,24%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%3,7%0,8%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%3,7%-0,06%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%3,7%-0,06%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%3,7%-0,12%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%3,7%0,76%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%3,7%-0,32%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%3,7%-0,49%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%3,7%-0,31%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%3,7%-0,36%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%3,7%-0,03%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%3,7%-0,02%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%3,7%0,69%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%3,7%-0,44%
SKT1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%3,7%-1,43%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%3,7%-1,58%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%3,7%-0,29%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%3,7%-0,44%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%3,7%-0,09%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%3,84%0,99%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,84%-0,31%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%3,84%-0,33%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,84%0,52%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%3,84%0,17%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%3,84%-0,29%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%3,84%1,71%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,84%1,13%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,84%0,22%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%3,84%-0,4%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,84%0,23%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%3,84%0,3%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,84%-0,6%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%3,84%1,12%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%3,84%1,51%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%3,84%0,7%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,84%0,53%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,84%-0,84%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,84%-0,02%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,84%-0,03%
GCN10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%3,84%0,84%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%3,84%-0,1%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%3,84%0,9%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%3,84%0,77%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,84%-0,05%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%3,84%1,51%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%4,16%-1,41%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%4,16%0,48%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%4,16%1,39%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%4,16%-1,11%
GCN14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%4,16%-1,07%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%4,16%0,38%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%4,16%0,34%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%4,16%-0,9%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%4,16%0,45%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%4,16%0%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%4,16%0,2%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%4,16%-0,46%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%4,16%0,77%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%4,16%0,07%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%4,16%0,08%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%4,16%-0,13%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%4,16%-0,18%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%4,16%-0,48%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%4,16%0,97%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%4,16%-0,26%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%4,16%-0,3%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%4,16%-0,03%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%4,16%-0,41%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%4,16%0%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%3,57%0,28%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%3,57%0%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%3,57%0,2%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%3,57%-0,02%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%3,57%-1,15%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%3,57%0,4%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%3,57%-1%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,57%-0,04%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%3,57%-0,46%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%3,57%-0,08%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%3,57%-0,47%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,57%-0,94%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%3,57%-0,12%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%3,57%0,25%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%3,57%-0,83%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,57%-0,17%
GTN3,15 zł2014-05-162,71 zł2014-09-0516 [tyg]-13,97%3,57%-0,5%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,57%-0,2%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,57%-0,55%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%3,57%0,27%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%3,57%-0,27%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,57%-0,32%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,57%-0,18%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,57%-0,05%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,57%1,03%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%3,57%0,45%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%3,57%0,91%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,57%0,5%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,56%-0,12%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,56%-0,4%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,56%0,7%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,56%-0,43%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,56%-0,12%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,56%-0,25%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,56%-0,24%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,56%0,06%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,56%0,26%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,56%-0,49%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%2,56%-0,51%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,56%-0,52%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,56%-0,75%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,56%0,03%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,56%0,03%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,56%0,25%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,56%-0,14%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,56%-0,55%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,56%-0,18%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,56%0,02%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,56%-0,17%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,56%-0,03%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,56%-0,07%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,56%-0,26%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,56%-0,28%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,56%-0,3%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,56%-0,3%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,56%-0,3%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%2,56%-1,35%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,56%-0,28%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,56%-0,35%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,56%-0,09%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,56%-0,1%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%2,56%-0,28%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,56%-0,28%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,56%-0,14%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,56%-0,37%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,56%0,15%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,56%-0,38%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,5%-0,17%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,5%0,21%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,5%0,21%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,5%-0,26%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,5%0,14%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,5%0,02%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,5%-0,3%
GTN3,4 zł2014-03-073,54 zł2014-04-044 [tyg]4,12%2,5%0,1%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%2,5%0,12%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,5%0,02%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,5%0,08%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,5%0,19%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,5%-0,29%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,5%0,14%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,5%0%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,5%0,11%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,5%0,07%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,5%0,09%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,5%0,08%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,5%0,04%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,5%0,09%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,5%-0,2%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,5%-0,23%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,5%0,06%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,5%0,09%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,5%-0,24%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,5%0,14%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,5%-0,19%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%2,5%-0,78%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,5%-0,03%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,5%-0,02%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,5%-0,11%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,5%0,47%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,5%-0,1%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,5%-0,09%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,5%-0,09%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,5%-0,06%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,5%-0,04%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,5%-0,08%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,5%0,23%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2,17%-0,29%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,17%0,15%
SKT2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%2,17%-0,41%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,17%-0,1%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,17%-0,41%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,17%-0,17%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,17%-0,18%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,17%-0,4%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,17%-0,2%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%2,17%0,35%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2,17%0,33%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,17%-0,1%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,17%-0,07%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,17%-0,27%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2,17%-0,83%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,17%0,97%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,17%-0,23%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,17%-0,28%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,17%0,62%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,17%0,03%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,17%-0,03%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,17%0,12%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,17%0,25%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,17%-0,24%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,17%0,1%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,17%-0,28%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,17%-0,05%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,17%-0,3%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%2,17%-0,83%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,17%0,43%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,17%-0,56%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,17%-0,17%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,17%0,22%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,17%-0,11%
GTN4,38 zł2013-11-153,4 zł2014-03-0716 [tyg]-22,37%2,17%-0,49%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,17%-0,14%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,17%0,21%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,17%-0,6%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,17%-0,43%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,17%0,74%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,17%-0,11%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,17%-0,59%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,17%-0,11%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,17%0%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%2,17%-0,54%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,17%0,02%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,38%0,67%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,38%1,69%
GTN3,55 zł2013-09-064,38 zł2013-11-1510 [tyg]23,38%2,38%0,56%
SKT2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%2,38%0,19%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,38%1,01%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,38%0,02%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,38%0,48%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,38%0,49%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,38%0,95%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,38%0,31%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,38%0,68%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,38%0,51%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,38%0,12%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,38%0,75%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,38%0,37%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,38%0,89%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,38%2,01%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,38%0,7%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,38%0,53%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,38%0,52%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,38%0,58%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,38%0,14%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%2,38%0,53%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,38%0,96%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,38%0,17%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,38%0,59%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,38%0,33%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,38%0,55%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,38%0,82%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,38%0,32%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,38%1,12%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,38%0,18%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,38%0,16%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,38%1,78%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,38%0,16%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,38%0,64%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,38%0,61%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,38%-0,21%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,38%-0,72%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,38%0,1%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,38%0,25%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,38%1,21%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%4,54%-1,03%
ZST5,7 zł2013-05-174,65 zł2013-09-0616 [tyg]-18,42%4,54%-0,84%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%4,54%-0,04%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%4,54%0,71%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%4,54%-1,07%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%4,54%-0,03%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4,54%-0,35%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%4,54%-0,53%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%4,54%0,81%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%4,54%0,13%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%4,54%0,98%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%4,54%-0,05%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%4,54%0,8%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%4,54%-1,03%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%4,54%-0,21%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%4,54%0,59%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%4,54%0,43%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%4,54%1,6%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%4,54%2,8%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%4,54%2,81%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%4,54%0,43%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%4,54%-0,32%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%3,22%-0,26%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%3,22%0,1%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%3,22%-0,01%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%3,22%0,06%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%3,22%-0,04%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%3,22%0,12%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%3,22%0,94%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%3,22%-0,31%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%3,22%-0,13%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%3,22%-0,38%
ZST5,52 zł2013-04-055,7 zł2013-05-176 [tyg]3,26%3,22%0,11%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%3,22%0,11%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%3,22%-0,22%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%3,22%-0,04%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%3,22%0,55%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%3,22%-0,11%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%3,22%0,08%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%3,22%0,03%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%3,22%0,51%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%3,22%-1,25%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%3,22%0,2%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%3,22%0,33%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%3,22%0,45%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%3,22%0,41%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%3,22%-0,75%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%3,22%0,19%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%3,22%0,16%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%3,22%-0,6%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%3,22%-0,6%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%3,22%0,25%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%3,22%0,35%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%3,7%-0,24%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%3,7%0,06%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%3,7%-0,17%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%3,7%-0,31%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,7%-0,01%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,7%-0,18%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%3,7%-1,13%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%3,7%0,23%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%3,7%-0,15%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%3,7%-0,25%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%3,7%-0,01%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%3,7%-0,44%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%3,7%-0,2%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,7%-0,52%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%3,7%-0,31%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%3,7%-0,22%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%3,7%0,15%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%3,7%-0,35%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%3,7%-0,1%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%3,7%0,09%
ZST6,21 zł2013-03-015,52 zł2013-04-055 [tyg]-11,11%3,7%-0,41%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%3,7%0,48%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%3,7%-0,16%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%3,7%-0,09%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,7%-0,43%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%3,7%0,25%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,7%-0,16%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%3,7%-0,7%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,7%1,26%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%3,7%-0,37%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,7%-0,36%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,7%0,91%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%3,7%1,74%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%3,7%0,53%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,7%0,46%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%3,7%4,43%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,7%0,52%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,7%0,96%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,7%-0,07%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,7%0,25%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,7%0,56%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,7%0,45%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%3,7%0,88%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,7%-0,19%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,7%1,11%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,7%-0,49%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%3,7%0,46%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,7%0,89%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,7%-0,09%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%3,7%0,5%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%3,7%-0,23%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,7%-0,08%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%3,7%-0,55%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,7%0,02%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%4,16%-0,26%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4,16%-0,38%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,16%0,04%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%4,16%0,16%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%4,16%0,07%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,16%0,9%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%4,16%0,08%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4,16%-0,01%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%4,16%-0,13%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%4,16%-0,06%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4,16%-0,58%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%4,16%0,1%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%4,16%0,29%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%4,16%0,15%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4,16%0,62%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,16%0,87%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%4,16%0,05%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,16%-0,15%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,16%2,99%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%4,16%-0,03%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%4,16%0,42%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%4,16%-0,22%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%4,16%0,43%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%4,16%0,87%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%4%0,78%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%4%-0,86%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%4%-1,3%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%4%1,43%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%4%-1,03%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%4%0,53%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%4%0,71%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%4%-0,03%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%4%-0,17%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%4%0,07%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%4%-3%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%4%0,19%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%4%-0,09%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4%0,14%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%4%-0,42%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%4%-0,42%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%4%0,63%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4%-0,09%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%4%1,1%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%4%1,36%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%4%-0,01%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%4%-1,47%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%4%-0,73%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4%0,1%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%4%0,07%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%2,94%-0,3%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,94%0%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,94%-0,54%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%2,94%-0,46%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%2,94%-0,45%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,94%-0,45%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,94%0,02%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,94%-0,45%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,94%-0,44%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%2,94%0,06%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%2,94%-1,61%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,94%-0,26%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%2,94%-0,42%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,94%-0,4%
OPF14,56 zł2012-04-0614,19 zł2012-05-186 [tyg]-2,54%2,94%-0,07%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,94%-0,42%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,94%-0,53%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,94%-0,11%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,94%0,21%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%2,94%1,46%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%2,94%-0,28%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%2,94%-1,29%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,94%0,04%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,94%-0,23%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,94%-0,12%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%2,94%-1,33%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,94%-0,55%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%2,94%-0,78%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%2,94%-0,88%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,94%-0,36%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,94%-0,86%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,94%-0,14%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%2,94%-0,12%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%2,94%-0,1%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%2,38%-1,44%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,38%-0,11%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,38%0,52%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,38%-0,13%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,38%-0,02%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,38%0,5%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,38%-0,08%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,38%-0,01%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,38%-0,13%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,38%-1,11%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,38%-0,05%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,38%-0,08%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,38%0,31%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,38%-0,09%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,38%-0,05%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,38%0,3%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,38%-0,1%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,38%-0,13%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,38%-0,95%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,38%-0,58%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,38%-0,07%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,38%0,02%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%2,38%-0,2%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,38%1,36%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,38%0,05%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,38%-0,18%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,38%0,16%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,38%-0,43%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,38%0,19%
OPF14,44 zł2012-03-0214,56 zł2012-04-065 [tyg]0,83%2,38%0,02%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,38%-0,43%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,38%0,04%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,38%0,06%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,38%-0,23%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,38%-0,23%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,38%0,15%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,38%-0,29%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,38%-0,14%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,38%-0,15%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,38%0,13%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,38%-0,33%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,38%0,12%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%5,88%0,4%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%5,88%0,25%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%5,88%1,71%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5,88%0,23%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%5,88%0,89%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%5,88%-0,56%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%5,88%-2,23%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%5,88%2,79%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5,88%0,38%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%5,88%0,33%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%5,88%0,19%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5,88%0,37%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%5,88%2,04%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%5,88%3,4%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%5,88%-0,36%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%5,88%1,12%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%5,88%-0,34%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%4,34%-0,42%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%4,34%-0,08%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%4,34%4,15%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%4,34%-0,96%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%4,34%-1,22%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%4,34%-0,06%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%4,34%0,96%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%4,34%-0,5%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%4,34%-0,71%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%4,34%-0,43%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%4,34%-0,18%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%4,34%-0,11%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%4,34%-0,19%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%4,34%-0,2%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%4,34%-1,09%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%4,34%-0,69%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%4,34%0,85%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%4,34%-0,44%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%4,34%0,59%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%4,34%-0,44%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%4,34%-0,04%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%4,34%-0,26%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%4,34%-0,14%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%4,54%-2,11%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%4,54%-0,76%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%4,54%0,15%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%4,54%-1,3%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%4,54%-0,52%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%4,54%-2,4%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%4,54%-2%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%4,54%-1,05%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%4,54%-1,61%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%4,54%-1,59%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%4,54%-0,58%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%4,54%-1,31%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%4,54%-1,7%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%4,54%-0,97%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%4,54%0,36%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%4,54%-1,59%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%4,54%-1,23%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%4,54%-1,86%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%4,54%-1,96%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%4,54%0,07%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%4,54%-1,46%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%4,54%-0,25%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%3,44%-0,08%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%3,44%0,41%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%3,44%-0,08%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,44%-0,1%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%3,44%-0,19%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%3,44%-0,4%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%3,44%-0,47%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%3,44%-0,09%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%3,44%0,17%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%3,44%-0,11%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%3,44%0,14%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,44%0,43%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%3,44%-0,26%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,44%-0,6%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%3,44%-0,49%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%3,44%-0,04%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%3,44%0,26%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%3,44%-1,01%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%3,44%-0,05%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%3,44%-0,76%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%3,44%-0,19%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%3,44%0,31%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,44%-0,18%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%3,44%-0,33%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%3,44%-0,03%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%3,44%-0,07%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%3,44%-0,56%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%3,44%0,33%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%3,44%-0,08%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,84%-0,15%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%3,84%-0,23%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,84%-0,7%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%3,84%-0,34%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%3,84%-1,88%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,84%-0,17%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%3,84%-0,29%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,84%-0,57%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%3,84%1,33%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%3,84%-0,15%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%3,84%-0,15%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,84%0,48%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,84%0,68%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%3,84%0,43%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%3,84%0,56%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%3,84%0,6%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%3,84%0,35%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,84%0,12%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%3,84%0,39%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%3,84%0,24%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%3,84%0,8%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,84%0,35%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%3,84%0,01%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%3,84%-0,06%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,84%0%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%3,84%0,4%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%3,12%0,81%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%3,12%0,16%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%3,12%-0,55%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%3,12%2,87%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%3,12%-0,23%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%3,12%-0,32%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%3,12%0,2%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%3,12%-0,24%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%3,12%2,09%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%3,12%0,09%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%3,12%1,16%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%3,12%0,51%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%3,12%-0,46%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%3,12%-0,11%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%3,12%0,69%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%3,12%-0,09%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%3,12%0,48%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%3,12%-1,65%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%3,12%0,62%
RBC66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%3,12%-0,08%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%3,12%-0,36%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%3,12%-0,21%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%3,12%-1,39%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%3,12%-0,13%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,12%0,09%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%3,12%0,8%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,12%-0,15%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%3,12%0,14%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%3,12%3,42%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%3,12%0,49%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%3,12%1,88%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%3,12%-0,59%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%4,16%-0,6%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%4,16%1,37%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%4,16%-0,39%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%4,16%-0,02%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%4,16%0,62%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%4,16%-0,34%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%4,16%0,6%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%4,16%0,98%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%4,16%-0,13%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%4,16%-1,97%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%4,16%1,22%
RBC64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%4,16%0,16%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%4,16%0,03%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%4,16%1,23%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%4,16%-0,24%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%4,16%-0,85%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%4,16%1,3%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%4,16%-1,07%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%4,16%0,77%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%4,16%-0,17%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%4,16%0,21%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%4,16%-0,31%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%4,16%-0,66%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%4,16%0,21%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%3,03%0,72%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%3,03%0,2%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%3,03%0,56%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,03%-0,16%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%3,03%0,19%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%3,03%0,25%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%3,03%0,2%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%3,03%0,23%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%3,03%0,01%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%3,03%-0,67%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%3,03%0,54%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%3,03%0,26%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%3,03%0,22%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%3,03%-0,06%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%3,03%0,48%
LCC1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%3,03%0,48%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%3,03%-0,05%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%3,03%0,09%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%3,03%0,15%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%3,03%-0,11%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%3,03%0,08%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%3,03%0,35%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%3,03%-0,04%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%3,03%-0,44%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%3,03%-0,35%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%3,03%0,14%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%3,03%0,37%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%3,03%0,37%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%3,03%0,06%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%3,03%-0,46%
BMC13,75 zł2010-05-2116,08 zł2010-09-0315 [tyg]16,95%3,03%0,51%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%3,03%0,33%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%3,03%0,1%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,85%0,12%
LCC1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,85%-0,35%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,85%-0,53%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,85%-0,33%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,85%-0,35%
BMC11,95 zł2010-04-0213,75 zł2010-05-217 [tyg]15,06%2,85%0,43%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,85%-0,45%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,85%-0,53%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,85%-0,38%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,85%0,1%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,85%-0,24%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,85%0,14%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,85%-0,39%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%2,85%-0,21%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,85%-0,41%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,85%0,97%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2,85%-0,54%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,85%-0,43%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,85%-0,27%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,85%-0,26%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,85%-0,53%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,85%-0,08%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,85%-0,53%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,85%-0,58%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,85%0%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,85%-0,06%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,85%0,35%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,85%-0,02%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,85%-0,03%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,85%-0,06%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,85%-0,01%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,85%-0,06%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,85%-0,57%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,85%-0,06%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,85%-0,11%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%3,84%0,63%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%3,84%0,9%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%3,84%0,23%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%3,84%-0,08%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%3,84%0,03%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%3,84%0,12%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%3,84%0,25%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%3,84%0,99%
LCC1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%3,84%-0,07%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%3,84%0,53%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%3,84%0,56%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%3,84%0,11%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%3,84%1,59%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%3,84%0,64%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%3,84%1,52%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%3,84%0,69%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%3,84%-0,09%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%3,84%0,01%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%3,84%0,1%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%3,84%0%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%3,84%0,11%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%3,84%0,8%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%3,84%0,35%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%3,84%-0,33%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%3,84%-0,03%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%3,84%0,11%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%3,03%0,27%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%3,03%0,19%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%3,03%-0,04%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%3,03%-0,41%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%3,03%0,05%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%3,03%0,07%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%3,03%0,16%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%3,03%-0,46%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,03%-0,05%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,03%-0,59%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,03%1,02%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%3,03%-0,27%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%3,03%0,13%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,03%0,46%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%3,03%-0,35%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%3,03%-0,34%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%3,03%0,59%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%3,03%-0,62%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%3,03%0,22%
GTN8 zł2009-11-209,95 zł2010-03-0515 [tyg]24,38%3,03%0,74%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%3,03%-0,58%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%3,03%-0,21%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%3,03%0,64%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%3,03%0,14%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%3,03%0,63%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%3,03%0,54%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%3,03%0%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%3,03%0,04%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%3,03%-0,73%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%3,03%-0,59%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%3,03%-0,53%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,03%-0,07%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%3,03%-0,18%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,56%-0,03%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,56%0,66%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,56%1,02%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,56%0,74%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%2,56%-0,1%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,56%-0,78%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,56%0,57%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,56%-0,25%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,56%-0,06%
GTN8,14 zł2009-09-048 zł2009-11-2011 [tyg]-1,72%2,56%-0,04%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,56%0,72%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,56%-0,32%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,56%-0,1%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,56%-0,26%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,56%-0,08%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,56%-0,1%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,56%0,61%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,56%1,97%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,56%-0,02%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,56%0,38%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,56%-0,38%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,56%-0,13%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,56%-0,46%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,56%0,03%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,56%0,03%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,56%0,2%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,56%0,17%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,56%1,82%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,56%0,46%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,56%-0,15%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,56%-0,15%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,56%0,1%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,56%0,18%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,56%-0,66%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,56%0,05%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,56%-0,3%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,56%-0,12%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,56%-0,69%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,56%0,15%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%4%1,4%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%4%0,55%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%4%1,29%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%4%0,7%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%4%1,5%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%4%0,09%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%4%-1,1%
GTN5,69 zł2009-05-158,14 zł2009-09-0416 [tyg]43,06%4%1,72%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%4%-0,66%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%4%0,18%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%4%0,39%
KCI5,32 zł2009-05-155,6 zł2009-09-0416 [tyg]5,26%4%0,21%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%4%0,63%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%4%1,38%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%4%1,58%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%4%0,08%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%4%0,81%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%4%0,42%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%4%0,42%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%4%1,99%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%4%1,69%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%4%1,79%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%4%0,59%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%4%2,07%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%4%0,8%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%5,26%0,6%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%5,26%0%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%5,26%0,36%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%5,26%0,7%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%5,26%0,3%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%5,26%0,24%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%5,26%0,93%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%5,26%0,57%
GTN4,52 zł2009-04-035,69 zł2009-05-156 [tyg]25,88%5,26%1,36%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%5,26%0,78%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%5,26%4,12%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%5,26%-0,51%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%5,26%2,25%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%5,26%1,69%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%5,26%0,72%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%5,26%2,33%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%5,26%0,07%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%5,26%2,87%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%5,26%1,32%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%5,88%0,61%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%5,88%0,64%
GTN3,26 zł2009-03-064,52 zł2009-04-034 [tyg]38,65%5,88%2,27%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%5,88%0,57%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%5,88%0,69%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%5,88%0,81%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%5,88%2,54%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%5,88%-0,17%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%5,88%-0,03%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%5,88%1,39%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%5,88%1,34%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%5,88%4,83%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%5,88%1,28%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%5,88%-0,25%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%5,88%-0,66%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%5,88%0,15%
KCI4,2 zł2009-03-065,32 zł2009-04-034 [tyg]26,67%5,88%1,57%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%5,26%1,29%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%5,26%0,79%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%5,26%0,18%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%5,26%-0,1%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%5,26%0,41%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%5,26%-1,11%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%5,26%0,57%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%5,26%-2,92%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%5,26%-0,38%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%5,26%0,18%
HRS7,85 zł2008-11-215,3 zł2009-03-0615 [tyg]-32,48%5,26%-1,71%
KCI3,36 zł2008-11-214,2 zł2009-03-0615 [tyg]25%5,26%1,32%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%5,26%-1,03%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%5,26%-0,33%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%5,26%-1,02%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%5,26%-2,11%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%5,26%0,92%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%5,26%-1,7%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%5,26%-1,3%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%4,76%-2,3%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%4,76%-2,57%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%4,76%-2,5%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%4,76%-1,86%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%4,76%-2,25%
RBC104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%4,76%-2,24%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%4,76%-2,23%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%4,76%-2,17%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%4,76%-1,88%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%4,76%-1,44%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%4,76%-1,66%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%4,76%-3,64%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%4,76%-3,17%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%4,76%-3,09%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%4,76%-1,53%
LCC1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%4,76%-2,94%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%4,76%-2,86%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%4,76%-2,86%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%4,76%-1,56%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%4,76%-2,96%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%4,76%-2,66%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%5,88%-2,13%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%5,88%-1,84%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%5,88%-1,59%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%5,88%-0,74%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%5,88%-2,28%
RBC147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%5,88%-1,7%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%5,88%-1,54%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%5,88%-0,47%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%5,88%-2,35%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%5,88%-0,49%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%5,88%-1%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%5,88%-1,24%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%5,88%-2,91%
FMF4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%5,88%-0,92%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%5,88%-1,72%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%5,88%-0,42%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%5,88%-1,54%
INC13,2 zł2008-04-046,96 zł2008-05-166 [tyg]-47,27%4,76%-2,25%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%4,76%-0,55%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%4,76%-0,73%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%4,76%0,82%
MDS7,49 zł2008-04-044,19 zł2008-05-166 [tyg]-44,06%4,76%-2,1%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%4,76%-0,22%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%4,76%0,33%
BBD6,05 zł2008-04-044,6 zł2008-05-166 [tyg]-23,97%4,76%-1,14%
FMF4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%4,76%0,18%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%4,76%-0,25%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%4,76%-0,46%
HRS20,4 zł2008-04-0420 zł2008-05-166 [tyg]-1,96%4,76%-0,09%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%4,76%-2,82%
CPA5,58 zł2008-04-044,34 zł2008-05-166 [tyg]-22,22%4,76%-1,06%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%4,76%-0,01%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%4,76%-1,27%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%4,76%-0,47%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%4,76%-0,49%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%4,76%-0,12%
RBC143,4 zł2008-04-04147 zł2008-05-166 [tyg]2,51%4,76%0,12%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%4,76%-0,76%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%4,54%-1%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%4,54%0,32%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%4,54%0%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%4,54%-0,01%
BBD5,6 zł2008-03-076,05 zł2008-04-044 [tyg]8,04%4,54%0,36%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%4,54%-0,08%
HRS18,75 zł2008-03-0720,4 zł2008-04-044 [tyg]8,8%4,54%0,4%
ATM7 zł2008-03-077,75 zł2008-04-044 [tyg]10,71%4,54%0,49%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%4,54%0,45%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%4,54%-0,21%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%4,54%0,31%
CPA5,49 zł2008-03-075,58 zł2008-04-044 [tyg]1,64%4,54%0,07%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%4,54%0,3%
RBC165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%4,54%-0,59%
MIP7,13 zł2008-03-077,55 zł2008-04-044 [tyg]5,89%4,54%0,27%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%4,54%0,22%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%4,54%-0,12%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%4,54%0,11%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%4,54%0,18%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%4,54%0,17%
LRK25,1 zł2008-03-0728,1 zł2008-04-044 [tyg]11,95%4,54%0,54%
FMF3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%4,54%0,19%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%3,12%-1,18%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%3,12%0,21%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%3,12%-0,27%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%3,12%-1,19%
SKT5,5 zł2007-11-163,31 zł2008-03-0716 [tyg]-39,82%3,12%-1,24%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%3,12%-0,02%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%3,12%-1,23%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%3,12%-0,64%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%3,12%-0,22%
VST13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%3,12%-0,7%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,12%-0,82%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%3,12%-0,59%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%3,12%0,17%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,12%0%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%3,12%-0,41%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%3,12%-0,39%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%3,12%0,56%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%3,12%-1,02%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%3,12%-0,93%
BDL4,45 zł2007-11-163,72 zł2008-03-0716 [tyg]-16,4%3,12%-0,51%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%3,12%0,33%
PMP22,85 zł2007-11-1612,9 zł2008-03-0716 [tyg]-43,54%3,12%-1,36%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%3,12%-0,89%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%3,12%-0,5%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%3,12%-1,28%
COG8,2 zł2007-11-165,5 zł2008-03-0716 [tyg]-32,93%3,12%-1,03%
IDM2814,72 zł2007-11-161672,32 zł2008-03-0716 [tyg]-40,59%3,12%-1,27%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%3,12%-0,98%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%3,12%-0,25%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,12%-1,26%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%3,12%-0,37%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%3,12%-0,56%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%3,03%0,22%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%3,03%-0,44%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%3,03%-1,04%
BIO119 zł2007-09-0783 zł2007-11-1610 [tyg]-30,25%3,03%-0,92%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%3,03%-1,52%
COG11,6 zł2007-09-078,2 zł2007-11-1610 [tyg]-29,31%3,03%-0,89%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%3,03%-0,15%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%3,03%-0,81%
PRC10,98 zł2007-09-0711,43 zł2007-11-1610 [tyg]4,1%3,03%0,12%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%3,03%-0,41%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%3,03%-1,04%
BDL5,85 zł2007-09-074,45 zł2007-11-1610 [tyg]-23,93%3,03%-0,73%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%3,03%-0,96%
MZA6,7 zł2007-09-077,99 zł2007-11-1610 [tyg]19,25%3,03%0,58%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%3,03%-0,79%
AWB61,4 zł2007-09-0768,8 zł2007-11-1610 [tyg]12,05%3,03%0,37%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%3,03%0,78%
VST15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%3,03%-0,52%
CFL10,88 zł2007-09-0710 zł2007-11-1610 [tyg]-8,09%3,03%-0,25%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%3,03%-0,57%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%3,03%0,08%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%3,03%0,04%
PMP28,3 zł2007-09-0722,85 zł2007-11-1610 [tyg]-19,26%3,03%-0,58%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%3,03%-1,26%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%3,03%-0,52%
IDM3292,8 zł2007-09-072814,72 zł2007-11-1610 [tyg]-14,52%3,03%-0,44%
PGM27,1 zł2007-09-0725,3 zł2007-11-1610 [tyg]-6,64%3,03%-0,2%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%3,03%-0,24%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%3,03%-1,21%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%3,03%-0,23%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%3,03%-1,29%
SKT9,61 zł2007-09-075,5 zł2007-11-1610 [tyg]-42,77%3,03%-1,3%
ENP2,69 zł2007-09-072,3 zł2007-11-1610 [tyg]-14,5%3,03%-0,44%
LBW2,33 zł2007-05-182,08 zł2007-09-0716 [tyg]-10,73%2,7%-0,29%
CEZ143,5 zł2007-05-18148,8 zł2007-09-0716 [tyg]3,69%2,7%0,1%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,7%-0,65%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%2,7%-0,32%
PGM35,7 zł2007-05-1827,1 zł2007-09-0716 [tyg]-24,09%2,7%-0,65%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,7%0,2%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%2,7%-0,67%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%2,7%-0,23%
ATM18,75 zł2007-05-1817,31 zł2007-09-0716 [tyg]-2,96%2,7%-0,08%
FAM9,11 zł2007-05-1811,85 zł2007-09-0716 [tyg]30,08%2,7%0,81%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%2,7%0,77%
VST16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%2,7%-0,07%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%2,7%-1,48%
PRC9,54 zł2007-05-1810,98 zł2007-09-0716 [tyg]15,09%2,7%0,41%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,7%-0,93%
WIS808 zł2007-05-18775,2 zł2007-09-0716 [tyg]-4,06%2,7%-0,11%
NCT63,4 zł2007-05-1846,9 zł2007-09-0716 [tyg]-24,33%2,7%-0,66%
BTM6,33 zł2007-05-184,09 zł2007-09-0716 [tyg]-35,39%2,7%-0,96%
SKT13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%2,7%-0,74%
EMC25,35 zł2007-05-1828,65 zł2007-09-0716 [tyg]13,02%2,7%0,35%
IDM3648 zł2007-05-183292,8 zł2007-09-0716 [tyg]-9,74%2,7%-0,26%
AAT35,25 zł2007-05-1827,59 zł2007-09-0716 [tyg]-21,18%2,7%-0,57%
PBF32 zł2007-05-1837 zł2007-09-0716 [tyg]15,63%2,7%0,42%
PBG395 zł2007-05-18370 zł2007-09-0716 [tyg]-6,33%2,7%-0,17%
BPH930 zł2007-05-18886 zł2007-09-0716 [tyg]-4,73%2,7%-0,13%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,7%0,73%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%2,7%0,41%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%2,7%0,35%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%2,7%-0,8%
WAS5,52 zł2007-05-183,95 zł2007-09-0716 [tyg]-27,73%2,7%-0,75%
KMP14,3 zł2007-05-1816,6 zł2007-09-0716 [tyg]16,08%2,7%0,43%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,7%-0,03%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%2,7%-0,43%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,7%-0,28%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,7%-0,97%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,7%-0,45%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%2,7%0,42%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%2,7%2,16%
WIS983,2 zł2007-04-06808 zł2007-05-186 [tyg]-17,82%2,7%-0,48%
NCT49,2 zł2007-04-0663,4 zł2007-05-186 [tyg]28,86%2,7%0,78%
PGM49,4 zł2007-04-0635,7 zł2007-05-186 [tyg]-27,73%2,7%-0,75%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,7%-0,22%
KMP16,92 zł2007-04-0614,3 zł2007-05-186 [tyg]-15,48%2,7%-0,42%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,7%-0,67%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,7%0,54%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,7%0%
LBW2,58 zł2007-04-062,33 zł2007-05-186 [tyg]-9,69%2,7%-0,26%
WAS5,87 zł2007-04-065,52 zł2007-05-186 [tyg]-5,96%2,7%-0,16