DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @roa3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk69,85%3,93%
zysk roczny5,27%0,37%
cagr (na rękę)-2,59% 
max. spadek wartości-69,52%-68,51%
zysk roczny / ryzyko1,61%0,12%
% zyskownych tygodni52,23%54,09%
trafialność48,03% 
śr. zysk / śr. strata1,41 
WO0,16 
śr. zysk z transakcji2,1% 
czas istnienia portfela3764 [dni] 
liczba transakcji585 
śr. czas transakcji203 [dni] 
% czasu powyżej WIGu52,6% 
najgorszy rok vs WIG-30,5% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%4,16%-0,65%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%4,16%-0,2%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%4,16%0,23%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%4,16%0,24%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%4,16%0,27%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%4,16%-0,22%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%4,16%-0,33%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%4,16%-0,86%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%4,16%0,07%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%4,16%-0,34%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%4,16%1,29%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%4,16%-0,37%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%4,16%0,43%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%4,16%0,45%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%4,16%-0,44%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%4,16%0,01%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%4,16%-0,38%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%4,16%-0,47%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%4,16%0,54%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%4,16%0,63%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%4,16%-0,04%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%4,16%-0,51%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%4,16%-0,02%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%4,16%0,52%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,84%0,44%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,84%-1,14%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%3,84%0,15%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%3,84%0,83%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%3,84%-0,63%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%3,84%0,24%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,84%-0,5%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%3,84%0,25%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%3,84%-0,49%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,84%-0,49%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,84%0,32%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,84%0,61%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%3,84%-0,8%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%3,84%-0,48%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,84%-0,34%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%3,84%-1,21%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,84%1,03%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,84%0,49%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,84%-0,21%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,84%-1,21%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,84%35,5%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,84%2%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,84%-0,11%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%3,84%-1,25%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%3,84%-0,04%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%3,84%0,02%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,7%-0,79%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,7%-0,24%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,7%0,27%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,7%-0,1%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,7%-0,23%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,7%0,29%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,7%-0,31%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,7%-0,36%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,7%-0,37%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,7%0,29%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,7%0,23%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,7%-0,19%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,7%0,32%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,7%0,05%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,7%-0,31%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,7%-0,4%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,7%-0,02%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,7%0,12%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%3,7%0,74%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,7%-0,5%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,7%-1,08%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,7%-0,15%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,7%-0,04%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,7%-0,85%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,7%-0,43%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,7%-0,19%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,7%0,48%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%5%0,06%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%5%-0,42%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%5%0,57%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%5%0,83%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%5%0,05%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%5%0%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%5%0,43%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%5%0,41%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%5%0%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%5%0,48%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%5%-0,02%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%5%0,14%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%5%0,17%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%5%1,9%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%5%0,17%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%5%0,11%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%5%0,32%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%5%0,32%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%5%0,29%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%5%0,13%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,7%-0,23%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,7%-0,34%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,7%-0,06%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%3,7%-0,06%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,7%-0,42%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%3,7%-0,16%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,7%-0,47%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,7%-0,34%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,7%-0,04%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%3,7%0,6%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%3,7%-0,47%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%3,7%0,15%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,7%-0,48%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%3,7%-0,02%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,7%0,64%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,7%-0,61%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%3,7%-0,55%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,7%-0,01%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%3,7%0,08%
GTN1,4 zł2015-11-201,31 zł2016-03-0415 [tyg]-6,43%3,7%-0,24%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,7%-0,77%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,7%-0,77%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,7%0,28%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%3,7%-0,13%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%3,7%-0,21%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%3,7%-0,24%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%3,7%-0,31%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%3,03%-0,01%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%3,03%-0,44%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%3,03%0,44%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%3,03%-0,37%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%3,03%0,6%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%3,03%0,48%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%3,03%0,06%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%3,03%-0,38%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%3,03%0,27%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%3,03%-0,18%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%3,03%-0,11%
GTN1,5 zł2015-09-041,4 zł2015-11-2011 [tyg]-6,67%3,03%-0,2%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%3,03%-0,42%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%3,03%-0,53%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%3,03%-0,08%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%3,03%0%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%3,03%-0,15%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%3,03%1,24%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%3,03%0,3%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%3,03%0,66%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%3,03%0,06%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,03%-0,29%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%3,03%0,32%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%3,03%0,07%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%3,03%-0,04%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%3,03%0,18%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%3,03%0,09%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%3,03%0,34%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%3,03%-0,02%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%3,03%-0,08%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%3,03%0,17%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%3,03%-0,19%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%3,03%0,05%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,22%0,44%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,22%-0,32%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,22%-0,31%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,22%-0,14%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,22%0,46%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,22%-0,02%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,22%-0,34%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,22%-0,3%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,22%0,44%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,22%-0,05%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,22%-0,06%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,22%0,36%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,22%0,09%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,22%-0,17%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,22%0,2%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,22%0,09%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,22%0,31%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,22%0,1%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,22%-0,03%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,22%0,26%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,22%-0,18%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,22%0,03%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,22%-0,12%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,22%-0,13%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,22%-0,25%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,22%-0,02%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,22%-0,54%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,22%-0,68%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,22%-0,58%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,22%-0,4%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,22%0,95%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,22%-0,67%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,22%2,88%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,22%-0,45%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,22%-0,54%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,22%1,65%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,22%-0,57%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,22%-0,59%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,22%-0,42%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,22%-0,45%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,22%-0,39%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%2,22%-0,82%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,22%-0,45%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,22%-0,57%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,22%-0,55%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,27%0,59%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,27%0,19%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,27%0,07%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,27%0,07%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,27%0,31%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,27%-0,04%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,27%0,41%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,27%-0,09%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,27%0,35%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,27%0,15%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,27%0,4%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,27%0,09%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,27%0,07%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,27%0,14%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,27%0,08%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,27%0,09%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,27%-0,36%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,27%-0,08%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,27%-0,44%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,27%0,02%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,27%-0,05%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,27%-0,22%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,27%0,04%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,27%0,49%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,27%0,06%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,27%0,48%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,27%0,12%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,27%-0,02%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,27%-0,09%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,27%0,47%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,27%0,06%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,27%0,1%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,27%0,27%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,27%-0,01%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,27%-0,01%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,27%-0,12%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,27%-0,18%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,27%0,12%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,27%-0,11%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,27%0,03%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,27%-0,18%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,27%0,06%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,27%0,12%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,27%-0,11%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,7%0,18%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,7%0,18%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,7%0,02%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,7%-0,15%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,7%-0,07%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,7%-0,04%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,7%-0,04%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,7%0,08%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,7%0,3%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,7%0,31%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,7%-0,1%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,7%-0,2%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,7%-0,21%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,7%0,04%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,7%0,09%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,7%-0,16%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%2,7%-0,32%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,7%0,22%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,7%-0,08%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,7%0,09%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,7%-0,3%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,7%-0,25%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,7%0,04%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,7%-0,1%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,7%-0,03%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,7%-0,45%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%2,7%-0,03%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,7%0,15%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,7%-0,02%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,7%0,15%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,7%-0,04%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,7%-0,01%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,7%-0,02%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,7%0,17%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,7%0,15%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,7%-0,04%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,7%0%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%2,94%0,69%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%2,94%0,17%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%2,94%-0,41%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,94%0,16%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%2,94%0,39%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,94%0,24%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%2,94%-0,43%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,94%0,56%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,94%1,28%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,94%-0,04%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%2,94%0,08%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,94%0,55%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%2,94%0,36%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,94%0,91%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%2,94%0,97%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%2,94%-0,03%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%2,94%0,4%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,94%0,87%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,94%0,1%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,94%-0,08%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,94%-0,04%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,94%0,19%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%2,94%-0,37%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,94%0,06%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,94%-0,38%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%2,94%0,06%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,94%0,13%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%2,94%0,3%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%2,94%0,12%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%2,94%-0,47%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,94%-0,39%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,94%-0,36%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%2,94%0,64%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,94%0,17%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,44%-0,07%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%3,44%-0,38%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,44%-0,15%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,44%-0,16%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%3,44%0,09%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%3,44%0,16%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%3,44%-0,3%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,44%-0,08%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%3,44%-0,15%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,44%-0,27%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%3,44%-0,66%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,44%0,23%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,44%-0,07%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,44%0,13%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,44%0,13%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%3,44%0,03%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%3,44%-0,39%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,44%-0,58%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,44%-0,05%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,44%-0,06%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%3,44%0,14%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,44%-0,43%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,44%0,63%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%3,44%0%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%3,44%-0,13%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%3,44%-0,12%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%3,44%0,28%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%3,44%1,65%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,44%0,07%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%4,76%-0,36%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%4,76%-0,14%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%4,76%-0,49%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%4,76%0,52%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%4,76%0,31%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%4,76%-0,47%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%4,76%-0,13%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%4,76%-0,26%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%4,76%0,35%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%4,76%0,12%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,76%1,94%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%4,76%-0,73%
GTN3,15 zł2014-05-162,71 zł2014-09-0516 [tyg]-13,97%4,76%-0,66%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%4,76%0,55%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%4,76%0,25%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%4,76%0,7%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%4,76%0,27%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%4,76%-0,23%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%4,76%-0,1%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%4,76%-0,24%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%4,76%0,46%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,22%-0,07%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,22%-0,49%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,22%0,23%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,22%-0,08%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,22%-0,2%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,22%-0,08%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,22%0,05%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,22%0,11%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,22%-0,13%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,22%-0,1%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,22%-0,09%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,22%0,22%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,22%-0,11%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,22%0,11%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,22%-0,52%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,22%-0,1%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,22%-0,22%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,22%0,3%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,22%-0,03%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,22%-0,05%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,22%-0,32%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,22%-0,31%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,22%-0,25%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%2,22%-0,24%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,22%-0,27%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,22%0,01%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,22%-0,3%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,22%-0,29%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,22%-0,39%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,22%-0,38%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,22%-0,25%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,22%0,02%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,22%-0,28%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,22%-0,28%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,22%-0,38%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,22%-0,32%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,22%-0,25%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,22%-0,26%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,22%-0,27%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,22%-0,97%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,22%0,01%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%2,22%-0,27%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,22%-0,43%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,22%-0,24%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,22%-0,04%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,43%-0,13%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,43%-0,29%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,43%-0,04%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,43%-0,54%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,43%-0,09%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,43%0,08%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,43%0,19%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,43%0,09%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,43%-0,15%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,43%-0,08%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,43%-0,08%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,43%0,36%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,43%0,09%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,43%0,09%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,43%-0,28%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,43%0,02%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,43%0,18%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,43%-0,14%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,43%-0,29%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,43%0,08%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,43%-0,04%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,43%0,19%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,43%-0,11%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,43%0,11%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,43%0,11%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,43%0,11%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,43%0,11%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,43%-0,06%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,43%-0,1%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,43%0,25%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,43%-0,01%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,43%-0,12%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,43%0,04%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,43%0%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,43%0,06%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,43%0,03%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,43%-0,1%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,43%-0,12%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,43%0,16%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,43%0,03%
GTN3,4 zł2014-03-073,54 zł2014-04-044 [tyg]4,12%2,43%0,1%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,32%-0,01%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,32%-0,36%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,32%-0,09%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,32%-0,54%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,32%-0,11%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,32%0,11%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,32%-0,41%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,32%-0,3%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,32%0,01%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,32%0,43%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,32%-0,11%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,32%-0,29%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,32%0,16%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,32%-1,02%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2,32%0,38%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,32%0,08%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,32%-0,09%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,32%-0,12%
BMC5,81 zł2013-11-154,22 zł2014-03-0716 [tyg]-27,37%2,32%-0,63%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,32%0,5%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,32%-0,12%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,32%-0,21%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,32%-0,45%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,32%-0,07%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,32%0,24%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,32%-0,47%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,32%-0,17%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,32%-0,45%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,32%-0,25%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,32%0,03%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,32%0,07%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,32%0,27%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,32%0,27%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,32%0,24%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,32%-0,48%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,32%-0,22%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,32%0,22%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,32%0,33%
GTN4,38 zł2013-11-153,4 zł2014-03-0716 [tyg]-22,37%2,32%-0,52%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,32%0,18%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,32%-0,06%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,32%-0,2%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,32%0,07%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,63%0,43%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,63%0,66%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,63%0,24%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,63%0,24%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,63%0,79%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,63%0,24%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,63%1,2%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,63%1,91%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,63%0,24%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,63%1,12%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,63%0,48%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,63%0,64%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,63%0,8%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,63%-0,31%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,63%0,43%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,63%0,77%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,63%0,6%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,63%0,66%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,63%0,95%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,63%0,95%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%2,63%0,99%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,63%0,12%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,63%1,16%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,63%0,58%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,63%0,6%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,63%1,61%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,63%0,36%
GTN3,55 zł2013-09-064,38 zł2013-11-1510 [tyg]23,38%2,63%0,61%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,63%0,9%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,63%0,47%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,63%0,13%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,63%0,67%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,63%-0,04%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,63%-0,11%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,63%0,11%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,63%0,71%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,63%0,47%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,63%0,29%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%4,34%0,94%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%4,34%1,04%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%4,34%0,43%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%4,34%-1,21%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%4,34%-0,04%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%4,34%2,44%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%4,34%0,25%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%4,34%0,09%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%4,34%1,63%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%4,34%-0,72%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%4,34%0,56%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%4,34%0,67%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%4,34%1,17%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%4,34%0,01%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%4,34%-0,51%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%4,34%-0,48%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%4,34%-0,29%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%4,34%0,16%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%4,34%0,15%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%4,34%0,3%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%4,34%0,78%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%4,34%1,33%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%4,34%0,58%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%3,12%0,07%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%3,12%0,66%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%3,12%-0,15%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%3,12%-0,07%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%3,12%-0,3%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%3,12%0,11%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%3,12%0,34%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%3,12%0,02%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%3,12%-0,18%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%3,12%0,15%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%3,12%-0,11%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%3,12%0,06%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%3,12%-0,73%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%3,12%0,15%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%3,12%0,18%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%3,12%0,66%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%3,12%0,04%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%3,12%-0,81%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%3,12%0,76%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%3,12%0,59%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%3,12%-0,1%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%3,12%-1,21%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%3,12%0,08%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%3,12%0,19%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%3,12%0,18%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%3,12%0,54%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%3,12%-0,43%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%3,12%-0,04%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%3,12%0,36%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%3,12%-0,13%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%3,12%-0,54%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%3,12%-0,25%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%3,44%-0,15%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%3,44%-0,06%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%3,44%-0,09%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%3,44%0,06%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%3,44%0,1%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,44%-0,15%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%3,44%-0,07%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%3,44%-0,03%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%3,44%0,03%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%3,44%1,58%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%3,44%-0,01%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%3,44%-0,05%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%3,44%0,02%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%3,44%-0,54%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%3,44%-0,15%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,44%-0,82%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%3,44%-0,75%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,44%-0,29%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%3,44%-0,37%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,44%-0,64%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%3,44%0,45%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,44%-0,4%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%3,44%-0,43%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%3,44%-0,17%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%3,44%-0,2%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%3,44%-0,56%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%3,44%-0,48%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%3,44%0,83%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%3,44%-0,16%
GTN2,44 zł2012-11-162,83 zł2013-03-0115 [tyg]15,98%3,22%0,51%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%3,22%-0,2%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,22%1,12%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,22%-0,23%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%3,22%-1,78%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%3,22%0,08%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,22%0,95%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,22%-0,03%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,22%0,05%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%3,22%1,84%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,22%-1,27%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,22%0,79%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,22%0,04%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,22%0,88%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%3,22%0,75%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%3,22%0,76%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,22%1,24%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%3,22%-0,38%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,22%-0,06%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%3,22%0,46%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,22%0,49%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%3,22%0,6%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,22%0,4%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,22%0,03%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,22%0,29%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%3,22%-0,12%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,22%1,25%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,22%-0,93%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%3,22%0,18%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,22%0,16%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%3,22%0,19%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4,54%0,68%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4,54%1,04%
GTN1,63 zł2012-09-072,44 zł2012-11-1610 [tyg]49,69%4,54%2,26%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%4,54%0,42%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%4,54%0,12%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,54%3,26%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%4,54%-1,31%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4,54%-0,87%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%4,54%-0,11%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4,54%-0,49%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%4,54%-0,01%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%4,54%0,5%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4,54%-0,01%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,54%-0,16%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,54%0,61%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%4,54%0,09%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%4,54%-0,25%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%4,54%0,16%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,54%0,62%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%4,54%-0,08%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%4,54%-0,08%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%4,54%0,23%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%5,55%0,57%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%5,55%-2,75%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%5,55%-2,69%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%5,55%-0,24%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%5,55%0,27%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%5,55%0,04%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5,55%0,31%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%5,55%0,83%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%5,55%0,26%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%5,55%1,16%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%5,55%0,26%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%5,55%-4,16%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%5,55%0,06%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%5,55%-1,23%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%5,55%0,88%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%5,55%1,08%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%5,55%-1,79%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%5,55%0,48%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%3,44%-0,17%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,44%-1,51%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%3,44%-0,33%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%3,44%0,39%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,44%-0,31%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%3,44%-0,38%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%3,44%-0,48%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,44%-0,87%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%3,44%-0,62%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%3,44%-0,33%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%3,44%-0,22%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,44%-0,91%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,44%-0,18%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%3,44%0,29%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,44%-0,43%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,44%-0,73%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%3,44%-0,51%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%3,44%-0,64%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,44%-0,38%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,44%-0,51%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,44%-0,71%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%3,44%-0,52%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,44%0,12%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%3,44%-0,63%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%3,44%0,16%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,44%-0,18%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,44%-0,6%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,44%-0,9%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%3,44%-0,53%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,77%0,01%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,77%-0,54%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,77%0,03%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,77%-0,27%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,77%-0,05%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,77%-0,5%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,77%-0,4%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,77%-0,4%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,77%0,38%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,77%-0,12%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,77%-0,31%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,77%-0,16%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,77%0,15%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,77%0,46%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,77%-0,29%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,77%-0,76%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,77%-0,4%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,77%0,05%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,77%-0,21%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,77%-0,58%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,77%-0,09%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,77%-0,17%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,77%0,09%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,77%0,07%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,77%-0,25%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,77%0,07%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%2,77%-0,18%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,77%0,1%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,77%-1,29%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,77%-0,08%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,77%0,23%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,77%-0,56%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,77%-0,08%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,77%0,19%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,77%-0,08%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,77%-0,02%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%6,25%1,16%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%6,25%-0,41%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%6,25%1,25%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%6,25%3,25%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%6,25%-1,14%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%6,25%0,72%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%6,25%0,16%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%6,25%-0,37%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%6,25%-0,36%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%6,25%1,72%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%6,25%1,15%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%6,25%0,46%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%6,25%0,35%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%6,25%0,61%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%6,25%1,02%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%6,25%-0,59%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%4,76%0,05%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%4,76%0,17%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%4,76%0,34%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%4,76%-0,09%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%4,76%-0,57%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%4,76%-0,27%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%4,76%-0,72%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%4,76%1,06%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%4,76%-0,24%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%4,76%-0,16%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%4,76%0,44%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%4,76%-0,13%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%4,76%0,69%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%4,76%-1,16%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%4,76%-0,11%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%4,76%0,49%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%4,76%-1,06%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%4,76%-0,12%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%4,76%0,21%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%4,76%-1,58%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%4,76%-1,6%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,57%-1,96%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%3,57%-1,54%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%3,57%-1,54%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%3,57%-2,19%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%3,57%-1,71%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%3,57%-1,52%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%3,57%-1,5%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,57%-0,54%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%3,57%-1,47%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%3,57%-0,58%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,57%-1,38%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,57%-1,17%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%3,57%-0,38%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,57%-1,03%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,57%-1,3%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,57%-1,28%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%3,57%-1,27%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,57%-1,39%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,57%-1,18%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,57%-0,08%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,57%-0,18%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%3,57%-1,45%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,57%-1,36%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,57%-0,76%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%3,57%-1,03%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,57%-1,46%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,57%-1,15%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,57%-0,82%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%3,22%-0,64%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,22%0,24%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%3,22%0,12%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%3,22%0,11%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%3,22%0,25%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%3,22%0,07%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%3,22%0,33%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%3,22%-0,3%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%3,22%-0,29%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%3,22%-0,64%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%3,22%-0,27%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%3,22%-0,24%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,22%-0,1%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%3,22%-0,58%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,22%0,33%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%3,22%-0,38%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%3,22%-0,06%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%3,22%-0,38%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%3,22%-0,55%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%3,22%-0,07%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%3,22%-0,05%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%3,22%0,16%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,22%0,4%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,22%-0,39%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%3,22%0,03%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%3,22%-0,35%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%3,22%0,05%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%3,22%-0,61%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%3,22%0,36%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,22%-0,53%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%3,22%-0,37%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,57%-0,07%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%3,57%-0,15%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%3,57%-0,2%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%3,57%-0,03%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,57%-0,22%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,57%-0,06%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%3,57%-0,11%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%3,57%-0,26%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,57%-0,12%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,57%-0,09%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%3,57%-0,08%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,57%-0,16%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%3,57%-0,18%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%3,57%-0,1%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,57%-0,04%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%3,57%-0,04%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%3,57%-0,12%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%3,57%-0,14%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,57%0%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%3,57%0,33%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%3,57%0,32%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,57%0%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,57%0,24%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,57%0,17%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,57%0,16%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,57%0,04%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%3,57%0,07%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%3,57%0,12%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,38%1,56%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,38%-0,24%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,38%0,01%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%2,38%-0,04%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,38%0,23%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,38%-0,07%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,38%0,07%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,38%-0,17%
VST2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,38%-0,16%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,38%-0,08%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,38%-0,14%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,38%0,02%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,38%0,03%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,38%-0,09%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,38%0,16%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,38%0,16%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,38%-0,26%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,38%0,03%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,38%0,12%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%2,38%-0,11%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,38%0,11%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,38%-0,1%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,38%2,61%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,38%0,04%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,38%-0,84%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,38%-0,28%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%2,38%-0,02%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,38%0,36%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,38%-0,28%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,38%-0,03%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,38%0,64%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,38%-0,02%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,38%0,79%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,38%-0,01%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,38%0,35%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,38%-0,54%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%2,38%-0,35%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,38%0,46%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,38%0,38%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,38%-0,02%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,38%-0,03%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,38%-0,37%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%2,7%0,37%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%2,7%0,49%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%2,7%0,48%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%2,7%-1,36%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%2,7%0,18%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%2,7%-0,64%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%2,7%-0,01%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%2,7%-0,41%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%2,7%-0,01%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%2,7%-0,12%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%2,7%0,11%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%2,7%-0,44%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%2,7%0,1%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%2,7%0,09%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%2,7%0,18%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%2,7%0,02%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%2,7%-0,36%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%2,7%0,06%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%2,7%0,29%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%2,7%-0,78%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%2,7%0,22%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%2,7%-0,23%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%2,7%0,3%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%2,7%0%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%2,7%-0,23%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%2,7%0,4%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%2,7%-0,22%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%2,7%-0,22%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%2,7%-0,3%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%2,7%0,34%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%2,7%0,22%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%2,7%0,42%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%2,7%0,41%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%2,7%-0,18%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%2,7%-0,3%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%2,7%-0,2%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%2,7%0,39%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,7%-0,1%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,7%0,32%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%2,7%-0,51%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,7%-0,27%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,7%0,08%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,7%0,3%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%2,7%0,09%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,7%0,38%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%2,7%0,79%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,7%0,34%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,7%-0,25%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,7%0,12%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,7%0,13%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,7%0,25%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,7%0,14%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,7%0,18%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,7%0,51%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,7%0,18%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,7%1,09%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,7%1,47%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,7%-0,19%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,7%0,44%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,7%0,21%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,7%1,35%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,7%0,21%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,7%0,12%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,7%0,21%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,7%0,24%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,7%0,02%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,7%-0,07%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,7%-0,03%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,7%0,05%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,7%4,28%
GTN9,79 zł2010-05-219,9 zł2010-09-0315 [tyg]1,12%2,7%0,03%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,7%0%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,7%-0,04%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,7%-0,02%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,22%-0,27%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,22%-0,12%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,22%-0,36%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,22%-0,01%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,22%-0,36%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,22%-0,51%
GTN10,96 zł2010-04-029,79 zł2010-05-217 [tyg]-10,68%2,22%-0,24%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,22%-0,05%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,22%0%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,22%-0,21%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,22%-0,12%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,22%-0,12%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,22%-0,34%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,22%-0,11%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,22%-0,29%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,22%-0,29%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,22%0,04%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,22%-0,17%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,22%-0,05%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,22%-0,1%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,22%0,1%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,22%-0,54%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,22%-0,11%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,22%-0,3%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,22%0,41%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,22%-0,27%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,22%-0,23%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,22%-0,37%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,22%-0,23%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,22%-0,17%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,22%-0,19%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,22%-0,15%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,22%-0,2%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,22%-0,44%
VST2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,22%-0,07%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,22%-0,15%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,22%-0,04%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,22%-0,21%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,22%0,07%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,22%-0,14%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,22%-0,31%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,22%0,08%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,22%-0,22%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,22%-0,22%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,22%-0,01%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,5%-0,2%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,5%0,19%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,5%0,02%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,5%0,23%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,5%0,79%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,5%0,24%
VST2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,5%0,01%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,5%0,01%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,5%-0,04%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,5%-0,27%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,5%0,25%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,5%0,04%
GTN9,95 zł2010-03-0510,96 zł2010-04-024 [tyg]10,15%2,5%0,25%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%2,5%0,3%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,5%0,26%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,5%0,2%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,5%0,17%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,5%0,18%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%2,5%0,26%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,5%0,27%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%2,5%-0,14%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,5%0,32%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,5%0,2%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,5%0%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%2,5%0,02%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,5%0,22%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%2,5%0,05%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,5%0,54%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,5%0,11%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,5%0,05%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,5%0,7%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,5%0,56%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,5%0,08%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,5%0,04%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,5%0,06%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%2,5%0,09%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,5%0,5%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,5%0,09%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,5%0,49%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%2,5%0,76%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%2,7%0,02%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,7%0,08%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,7%0,12%
GTN8 zł2009-11-209,95 zł2010-03-0515 [tyg]24,38%2,7%0,66%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%2,7%0,12%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%2,7%-0,11%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%2,7%-0,52%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%2,7%0,35%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%2,7%0,33%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%2,7%0,77%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%2,7%0%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%2,7%1,01%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%2,7%-0,14%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%2,7%0,28%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%2,7%-0,48%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,7%-0,15%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%2,7%0,22%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,7%0,12%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,7%0,17%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%2,7%-0,12%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%2,7%1,11%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,7%-0,37%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%2,7%-0,36%
LCC1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,7%-0,08%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%2,7%0,16%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%2,7%-0,01%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%2,7%0,14%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%2,7%-0,13%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,7%0,02%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%2,7%0,26%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%2,7%0,07%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%2,7%-0,71%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%2,7%0,24%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%2,7%0,27%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%2,7%-0,41%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%2,7%-0,07%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%2,7%0,12%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,12%-0,04%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,12%0,68%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,12%-0,22%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,12%0,01%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,12%-0,36%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,12%0,53%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,12%0,68%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,12%0,06%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,12%0,06%
GTN8,14 zł2009-09-048 zł2009-11-2011 [tyg]-1,72%2,12%-0,04%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,12%1,98%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,12%0,22%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,12%0,21%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,12%0,61%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,12%-0,07%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,12%0,04%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,12%-0,17%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,12%-0,06%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,12%0,37%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,12%0,08%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,12%0,12%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,12%-0,27%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,12%-0,28%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,12%0,34%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,12%1,51%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,12%0,46%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,12%-0,05%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,12%-0,27%
LCC1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,12%0,33%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,12%0,09%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,12%-0,02%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,12%-0,56%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,12%-0,55%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,12%0,47%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,12%-0,09%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,12%0,02%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,12%0,03%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,12%0,15%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,12%-0,1%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,12%0,47%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,12%0,1%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,12%0%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,12%0,38%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,12%0,43%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,12%0,29%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,12%-0,3%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,12%-0,02%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,5%1,19%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,5%0,51%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%2,5%0,23%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,5%0,23%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%2,5%-0,01%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%2,5%0,98%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,5%-0,04%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%2,5%0,72%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%2,5%0,24%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,5%0,3%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,5%0,61%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,5%0,62%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,5%0,97%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,5%-0,55%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,5%0,67%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%2,5%0,67%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,5%0,32%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%2,5%0,27%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,5%0,68%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,5%1,09%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,5%0,39%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,5%1,12%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%2,5%0,8%
GTN5,69 zł2009-05-158,14 zł2009-09-0416 [tyg]43,06%2,5%1,08%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%2,5%1,05%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%2,5%0,94%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,5%0,78%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,5%0,02%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,5%0,11%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,5%1,4%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,5%1,37%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,5%2,21%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,5%1,38%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%2,5%0,18%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,5%1,2%
LCC1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%2,5%0,22%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%2,5%0,22%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,5%1,29%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,5%1,57%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,5%1,42%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%3,7%-0,36%
GTN4,52 zł2009-04-035,69 zł2009-05-156 [tyg]25,88%3,7%0,96%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%3,7%0,27%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%3,7%0,12%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%3,7%0,22%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%3,7%1,22%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%3,7%1,79%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,7%0,78%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%3,7%0,64%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%3,7%1,41%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%3,7%1,59%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%3,7%1,83%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%3,7%0,48%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%3,7%2,16%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%3,7%-0,47%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%3,7%1,19%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%3,7%0,55%