DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chp5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-35,44%3,93%
zysk roczny-4,15%0,37%
cagr (na rękę)-13,42% 
max. spadek wartości-78,98%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni47,58%54,09%
trafialność44,85% 
śr. zysk / śr. strata1,11 
WO- 
śr. zysk z transakcji-3% 
czas istnienia portfela3764 [dni] 
liczba transakcji515 
śr. czas transakcji179 [dni] 
% czasu powyżej WIGu32,5% 
najgorszy rok vs WIG-60,4% 
Aktualizacja: 2019-08-22
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%5,55%-0,36%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%5,55%1,32%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%5,55%0,57%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%5,55%-0,03%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%5,55%0,9%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%5,55%1,25%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%5,55%0,01%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%5,55%-0,84%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%5,55%-0,49%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%5,55%0,17%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%5,55%0,03%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%5,55%-0,07%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%5,55%0,34%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%5,55%-1,94%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%5,55%-0,68%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%5,55%-0,29%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%5,55%-0,12%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%5,55%-0,06%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%4,54%-0,13%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%4,54%0,04%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%4,54%-1,47%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%4,54%2,36%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%4,54%-0,58%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%4,54%1,2%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%4,54%0,34%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%4,54%-1,25%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%4,54%0,4%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%4,54%0,6%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%4,54%0,28%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%4,54%0,56%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%4,54%-0,3%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%4,54%0,09%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%4,54%-1,43%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%4,54%1,07%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%4,54%-0,13%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%4,54%-0,38%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%4,54%0,24%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%4,54%-1,94%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%4,54%1,02%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%4,54%-0,85%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%4,76%-0,12%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%4,76%-0,12%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%4,76%-0,4%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%4,76%0,19%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%4,76%-0,04%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%4,76%-0,24%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%4,76%0,6%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%4,76%2,07%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%4,76%-0,11%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%4,76%0,37%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%4,76%-0,5%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%4,76%-0,94%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%4,76%0,9%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%4,76%-0,74%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%4,76%-0,18%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%4,76%-0,76%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%4,76%0,34%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%4,76%0,75%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%4,76%0,28%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%4,76%-1,09%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%4,76%0,35%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%5,88%-0,11%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%5,88%0,63%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%5,88%3,48%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%5,88%-0,02%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%5,88%0,37%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%5,88%-0,1%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%5,88%0,68%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%5,88%0,1%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%5,88%2,24%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%5,88%-0,26%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%5,88%0,19%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%5,88%1,32%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%5,88%1,06%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%5,88%-0,04%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%5,88%0,74%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%5,88%-0,27%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%5,88%-0,18%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%5%0,56%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%5%-1,04%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%5%-1,12%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%5%-1,36%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%5%0,98%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%5%-0,32%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%5%-0,75%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%5%-0,99%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%5%0,8%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%5%-0,2%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%5%0,38%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%5%0,12%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%5%-0,42%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%5%-0,33%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%5%-0,43%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%5%0,16%
SNX5,32 zł2015-11-205,6 zł2016-03-0415 [tyg]5,26%5%0,26%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%5%-0,37%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%5%0,14%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%5%-0,33%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%4%0,28%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%4%-0,4%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%4%-0,93%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%4%-0,39%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%4%0,25%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%4%0,66%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%4%0,55%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%4%0,69%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%4%-0,37%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%4%-0,02%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%4%-0,7%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%4%-0,73%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%4%0,17%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%4%-3,34%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%4%0,12%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%4%-0,09%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%4%-0,21%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%4%-0,11%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%4%-0,25%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%4%0,08%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%4%0,79%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%4%0,43%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%4%0,33%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%4%-1,31%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%4%0,45%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%4%1,5%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%4%-0,11%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%4%-0,18%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%4%-1,62%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%4%-0,44%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%4%-1,44%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%4%-1,18%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%4%-0,46%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%4%-0,83%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%4%-0,69%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%4%0,13%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%4%-0,04%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%4%1,37%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%4%-2,83%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%4%-1,71%
OPF30,6 zł2015-05-1527,24 zł2015-09-0416 [tyg]-10,98%4%-0,44%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%4%0,35%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%4%0,16%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%4%-0,61%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%4%0,11%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%4%-0,99%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%4%-0,98%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%4%-0,28%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%4%-0,61%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%4%-0,96%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%5%-0,11%
OPF36 zł2015-04-0330,6 zł2015-05-156 [tyg]-15%5%-0,75%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%5%0,52%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%5%-0,17%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%5%-0,6%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%5%-0,32%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%5%0,01%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%5%-0,3%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%5%0,91%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%5%-0,18%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%5%-0,93%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%5%-0,05%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%5%0,47%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%5%0,28%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%5%0,21%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%5%0,29%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%5%-0,19%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%5%0,36%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%5%-0,39%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%5%-0,22%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%4,54%0,15%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%4,54%0,61%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%4,54%0,06%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%4,54%-0,3%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%4,54%0,45%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%4,54%0,01%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%4,54%0,22%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%4,54%-0,69%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%4,54%0,51%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%4,54%0%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%4,54%0,34%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%4,54%-0,66%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%4,54%0,02%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%4,54%-0,16%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%4,54%-0,05%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%4,54%-0,13%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%4,54%-1,65%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%4,54%-0,09%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%4,54%-0,05%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%4,54%1,75%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%4,54%-0,08%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%4,54%-0,06%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%4,34%-0,32%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%4,34%1,59%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%4,34%0,13%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%4,34%0,86%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%4,34%0,67%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%4,34%0,28%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%4,34%1,78%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%4,34%0,29%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%4,34%-0,45%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%4,34%-1,76%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%4,34%-0,17%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%4,34%-0,08%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%4,34%0,06%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%4,34%1,3%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%4,34%0,18%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%4,34%-0,62%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%4,34%1,34%
SKT1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%4,34%-0,38%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%4,34%-0,36%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%4,34%0,58%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%4,34%0,18%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%4,34%-0,34%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%4,34%-0,28%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%4%-0,24%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%4%-0,26%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%4%0,33%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%4%-1,42%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4%-0,61%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%4%-1,09%
SKT1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%4%-0,48%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%4%-0,56%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%4%-0,41%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%4%1,12%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%4%0,02%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%4%-0,17%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%4%-0,31%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%4%-0,35%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%4%0,21%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%4%-0,13%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%4%-2,45%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%4%-0,73%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%4%-0,79%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%4%-0,19%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%4%-1,57%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%4%0,81%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%4%-0,18%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%4%-0,23%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%4%-0,78%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%8,33%0,24%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%8,33%-2,52%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%8,33%-1,46%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%8,33%-0,16%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%8,33%1,17%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%8,33%-0,23%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%8,33%-0,46%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%8,33%0,69%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%8,33%-2,39%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%8,33%-1%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%8,33%-1,28%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%8,33%-0,36%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%3,7%-0,29%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%3,7%-0,13%
ZST51 zł2014-04-0444,4 zł2014-05-166 [tyg]-12,94%3,7%-0,48%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%3,7%-0,24%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%3,7%-1,44%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%3,7%-0,37%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%3,7%0,06%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%3,7%0,34%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%3,7%0,06%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%3,7%-0,41%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%3,7%-0,13%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%3,7%-0,27%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%3,7%0,21%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%3,7%-0,36%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%3,7%-0,1%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%3,7%-0,26%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%3,7%-0,15%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%3,7%-0,37%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%3,7%-0,3%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%3,7%-0,21%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%3,7%0,52%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%3,7%-0,82%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%3,7%0%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%3,7%-0,63%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%3,7%-0,63%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%3,7%-0,63%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%3,7%-0,56%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%4,54%0,67%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%4,54%0,36%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%4,54%-0,47%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%4,54%-0,28%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%4,54%-0,32%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%4,54%0,3%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%4,54%0,29%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%4,54%-0,32%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%4,54%-0,83%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%4,54%0,08%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%4,54%0,28%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%4,54%0,1%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%4,54%0,81%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%4,54%0,72%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%4,54%0,25%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%4,54%0,08%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%4,54%-0,38%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%4,54%-0,09%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%4,54%-0,6%
ZST55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%4,54%-0,35%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%4,54%0,01%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%4,54%-0,44%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%3,84%-0,91%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%3,84%-0,15%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%3,84%0,33%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%3,84%-0,6%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%3,84%-1,29%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%3,84%-0,16%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%3,84%0,49%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%3,84%-0,83%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%3,84%2,31%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%3,84%-0,18%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%3,84%0,12%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%3,84%-0,28%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%3,84%-0,34%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%3,84%0,83%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%3,84%-2,07%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%3,84%-0,32%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%3,84%-0,6%
K2I11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%3,84%-0,44%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%3,84%0,37%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%3,84%1,08%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%3,84%-0,2%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%3,84%-1,04%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%3,84%1,14%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%3,84%-1,07%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%3,84%-0,16%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%3,84%-1,01%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%4,54%0,22%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%4,54%2,03%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%4,54%2,06%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%4,54%2,1%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%4,54%2,11%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%4,54%1,16%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%4,54%0,63%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%4,54%-0,37%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%4,54%0,49%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%4,54%3,14%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%4,54%0,47%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%4,54%-2,14%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%4,54%1%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%4,54%-0,19%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%4,54%1,51%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%4,54%2,06%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%4,54%1,19%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%4,54%0,46%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%4,54%-1,5%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%4,54%0,42%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%4,54%0,43%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%4,54%1,71%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%6,25%5,41%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%6,25%-0,16%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%6,25%0,32%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%6,25%0,32%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%6,25%-1,96%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%6,25%2,2%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%6,25%-1,51%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%6,25%-1,04%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%6,25%0,63%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%6,25%-0,75%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%6,25%1,6%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%6,25%1,36%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%6,25%-0,91%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%6,25%0,13%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%6,25%0,89%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%6,25%2,49%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%4,16%0,34%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%4,16%0,12%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%4,16%-1,13%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%4,16%-0,6%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%4,16%0,13%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%4,16%-0,13%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%4,16%0,21%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%4,16%-1,31%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%4,16%0,32%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%4,16%0,5%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%4,16%-0,36%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%4,16%-2,13%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%4,16%-2,16%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%4,16%-0,33%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%4,16%-2,72%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%4,16%-0,05%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%4,16%-0,57%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%4,16%-0,94%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%4,16%-0,1%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%4,16%0,4%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%4,16%-0,94%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%4,16%0,11%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%4,16%-0,42%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%4,16%0,58%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%4,76%-1,53%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%4,76%-1,49%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%4,76%1,14%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%4,76%-0,48%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%4,76%-1,22%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%4,76%0%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%4,76%-0,42%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%4,76%-1,1%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%4,76%-2,31%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%4,76%-0,51%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%4,76%0,06%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%4,76%-0,94%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%4,76%-0,94%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%4,76%0,12%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%4,76%-0,78%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%4,76%0,76%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%4,76%0,55%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%4,76%-2%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%4,76%-1,53%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%4,76%-0,2%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%4,76%-2,03%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4,34%1,19%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%4,34%-0,25%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4,34%-0,51%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4,34%0,81%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%4,34%0,44%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%4,34%-2,44%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%4,34%-2,44%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%4,34%-0,22%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%4,34%0,33%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4,34%0,18%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%4,34%0,69%
SKT4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%4,34%0,36%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%4,34%1,18%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%4,34%-0,24%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%4,34%2,5%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%4,34%-0,14%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%4,34%1,5%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%4,34%-0,06%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%4,34%-1,57%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%4,34%0,4%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%4,34%-1,26%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%4,34%-0,31%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%4,34%-0,11%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%5,55%-0,38%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%5,55%4,05%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%5,55%1,56%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%5,55%0,09%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%5,55%-0,01%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%5,55%-4,24%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%5,55%0,2%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%5,55%-2,48%
SKT4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%5,55%-0,21%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%5,55%-0,77%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%5,55%3,83%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%5,55%-2,89%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%5,55%-0,34%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%5,55%0,99%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%5,55%0,76%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%5,55%0,75%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%5,55%2,76%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%5,55%-0,52%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%6,66%-0,45%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%6,66%0,05%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%6,66%-0,22%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%6,66%0,07%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%6,66%-5,96%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%6,66%-1,74%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%6,66%0,52%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%6,66%-0,54%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%6,66%1,48%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%6,66%-0,56%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%6,66%-5,66%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%6,66%-1,25%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%6,66%-3,64%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%6,66%0,32%
SKT2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%6,66%2,92%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%5%-2,12%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%5%-0,52%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%5%-0,14%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%5%-0,57%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%5%0,03%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%5%-0,85%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%5%-0,68%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%5%-0,77%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%5%-0,15%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%5%-0,89%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%5%-1,03%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%5%-1,1%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%5%-1,13%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%5%-1,26%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%5%0,02%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%5%0,26%
SKT3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%5%-0,61%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%5%0,17%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%5%-2,47%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%5%-0,4%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%3,57%-0,32%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%3,57%-0,08%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%3,57%-0,12%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%3,57%-0,65%
SKT3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%3,57%-0,19%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%3,57%-0,24%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%3,57%-0,2%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%3,57%-0,1%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%3,57%0,13%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%3,57%0,58%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%3,57%0%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%3,57%-0,54%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%3,57%-0,28%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%3,57%0,37%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%3,57%-1,28%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%3,57%-0,17%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%3,57%-0,27%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%3,57%-0,9%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%3,57%-0,75%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%3,57%-0,75%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%3,57%-0,87%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%3,57%-0,33%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%3,57%-0,13%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%3,57%-0,33%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%3,57%-0,07%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%3,57%-0,35%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%3,57%0,84%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%3,57%0,96%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%7,69%0,43%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%7,69%1,24%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%7,69%1,14%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%7,69%0,31%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%7,69%7,91%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%7,69%2,12%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%7,69%-0,1%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%7,69%2,42%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%7,69%0,35%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%7,69%2,26%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%7,69%-0,98%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%7,69%1,25%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%7,69%1,43%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%4,76%1,15%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%4,76%-0,25%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%4,76%-0,27%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%4,76%-0,8%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%4,76%-1,58%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%4,76%-0,22%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%4,76%-1,6%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%4,76%-1,6%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%4,76%-1,01%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%4,76%0%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%4,76%-0,09%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%4,76%0,21%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%4,76%-1,32%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%4,76%-0,66%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%4,76%0,25%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%4,76%-0,42%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%4,76%0,23%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%4,76%2,35%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%4,76%0,44%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%4,76%0,38%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%4,76%0,06%
CDC32,7 zł2011-05-2019,5 zł2011-09-0215 [tyg]-40,37%4,54%-1,83%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%4,54%-1,77%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%4,54%-0,74%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%4,54%-1,33%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%4,54%-1,87%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%4,54%-2,17%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%4,54%-1,96%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%4,54%-1,21%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4,54%0,83%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%4,54%-0,78%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%4,54%-1,44%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%4,54%-1,77%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%4,54%-0,87%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%4,54%-1,63%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%4,54%-1,93%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%4,54%-1,66%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%4,54%-1,21%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%4,54%-1,67%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%4,54%-0,48%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%4,54%-2,2%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%4,54%-1,96%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%4,54%-0,92%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%3,44%0,23%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%3,44%-0,71%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%3,44%0,69%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%3,44%-0,71%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%3,44%-0,28%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%3,44%1,3%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%3,44%0,27%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%3,44%-0,18%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%3,44%-0,26%
CDC33,1 zł2011-04-0132,7 zł2011-05-207 [tyg]-1,21%3,44%-0,04%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%3,44%0,38%
IMP8,58 zł2011-04-018,28 zł2011-05-207 [tyg]-3,5%3,44%-0,12%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%3,44%-0,44%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%3,44%-0,46%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%3,44%-0,4%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%3,44%-0,32%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%3,44%-0,07%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%3,44%0,11%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%3,44%0,94%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%3,44%-0,03%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%3,44%0,25%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%3,44%-0,82%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%3,44%0,11%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%3,44%2,97%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%3,44%-0,39%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%3,44%-0,39%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%3,44%-0,38%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%3,44%0,22%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%3,44%-0,4%
CDC36,5 zł2011-03-0433,1 zł2011-04-014 [tyg]-9,32%4,76%-0,44%
IMP8,7 zł2011-03-048,58 zł2011-04-014 [tyg]-1,38%4,76%-0,07%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%4,76%0,33%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%4,76%-0,17%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%4,76%0,09%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%4,76%-0,33%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%4,76%0,03%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%4,76%0,15%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%4,76%-0,16%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%4,76%0,01%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%4,76%-0,2%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%4,76%-0,2%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%4,76%0,12%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%4,76%0%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%4,76%0,25%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%4,76%-0,11%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%4,76%-0,27%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%4,76%-0,26%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%4,76%-0,1%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%4,76%0,16%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%4,76%-0,5%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%3,33%-1,08%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%3,33%1,89%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%3,33%-0,89%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%3,33%1,07%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%3,33%-0,12%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%3,33%-0,36%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%3,33%-0,06%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%3,33%0,15%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%3,33%0,15%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%3,33%-0,24%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%3,33%0,21%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%3,33%0,22%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%3,33%-0,24%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%3,33%-0,34%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%3,33%-0,34%
VST2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%3,33%-0,22%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%3,33%-0,39%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%3,33%0,04%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%3,33%-0,39%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%3,33%-0,44%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%3,33%0,4%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%3,33%-0,22%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%3,33%-0,55%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,33%-0,61%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,33%-0,67%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%3,33%0,73%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%3,33%-0,52%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%3,33%-0,2%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%3,33%0,44%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%3,33%-0,83%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%4,16%-0,32%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%4,16%-0,14%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%4,16%0,28%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%4,16%-0,34%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%4,16%-0,35%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%4,16%0,26%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%4,16%0,26%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%4,16%0,89%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%4,16%0,14%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%4,16%1,47%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%4,16%0,52%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%4,16%-0,18%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%4,16%0,6%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%4,16%-0,5%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%4,16%0,43%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%4,16%0,6%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%4,16%0,05%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%4,16%-0,28%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%4,16%0,15%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%4,16%-0,47%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%4,16%-0,46%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%4,16%-0,68%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%4,16%0,34%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%4,16%-0,44%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%3,03%-0,3%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%3,03%-0,14%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%3,03%-0,37%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%3,03%-0,2%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%3,03%-0,51%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%3,03%-0,08%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%3,03%0,51%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%3,03%-0,06%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%3,03%0,17%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%3,03%0,1%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%3,03%0,35%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%3,03%-0,04%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%3,03%0,49%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%3,03%0,02%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%3,03%0,57%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%3,03%-0,03%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%3,03%0,08%
SKT1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%3,03%0,97%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%3,03%1,48%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%3,03%1,48%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%3,03%0,13%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%3,03%0,1%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%3,03%0,09%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%3,03%-0,07%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%3,03%0,16%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%3,03%0,11%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%3,03%0,08%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%3,03%6,88%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%3,03%0,23%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%3,03%-0,08%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%3,03%4,92%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%3,03%0,27%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%3,03%0,94%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,56%-0,39%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,56%0,08%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%2,56%-0,13%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,56%-0,57%
VST2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,56%-0,08%
SKT2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,56%-0,58%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,56%-0,2%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%2,56%-0,59%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,56%-0,49%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,56%-0,14%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%2,56%-0,08%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,56%2,37%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%2,56%-0,16%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2,56%0%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,56%-0,15%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,56%-0,14%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,56%-0,03%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,56%-0,23%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,56%-0,12%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,56%-0,26%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,56%0,07%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,56%-0,26%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,56%-0,05%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,56%-0,05%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,56%-0,05%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,56%-0,41%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,56%0,47%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,56%-0,09%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,56%0,07%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%2,56%-0,91%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,56%-0,43%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,56%0,14%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,56%-0,24%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,56%-0,07%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%2,56%-0,18%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,56%-0,12%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,56%-0,4%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,56%-0,64%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,56%-0,56%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%3,33%0,05%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%3,33%-0,21%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%3,33%0,02%
VST2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%3,33%0,01%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%3,33%1,02%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%3,33%0,1%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%3,33%0,51%
SKT2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%3,33%0,15%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%3,33%0,7%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%3,33%-0,13%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%3,33%0,25%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%3,33%0,3%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%3,33%0,31%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%3,33%0,35%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%3,33%0,89%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%3,33%-0,07%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%3,33%0,36%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%3,33%0,92%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%3,33%0%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%3,33%-0,04%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%3,33%0,4%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%3,33%0,27%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%3,33%0,16%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%3,33%0,43%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%3,33%0,14%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%3,33%0%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%3,33%0,14%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%3,33%-0,19%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%3,33%0,42%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%3,33%0%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%3,7%0,28%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%3,7%-0,26%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%3,7%0,54%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%3,7%-0,6%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,7%0,37%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%3,7%0,35%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%3,7%0,16%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%3,7%-1,22%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%3,7%0,16%
GCN13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%3,7%0,12%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,7%-0,49%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%3,7%-0,57%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%3,7%0,54%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,7%-0,59%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%3,7%-0,19%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,7%-0,65%
LCC1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%3,7%-0,11%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%3,7%-0,65%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%3,7%-0,19%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%3,7%1,02%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%3,7%-0,24%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%3,7%-0,64%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%3,7%-0,19%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%3,7%-0,7%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%3,7%-0,02%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%3,7%-0,25%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%3,7%-0,04%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,77%-0,53%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,77%-0,07%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,77%0,38%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,77%0,56%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,77%1,14%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,77%-0,11%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%2,77%-0,93%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%2,77%-0,4%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,77%0,26%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,77%0,28%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,77%-0,33%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,77%0,14%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,77%-0,37%
SKT1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%2,77%3,47%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,77%-0,05%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,77%0,92%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,77%0,59%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,77%-0,03%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,77%-0,16%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,77%-0,52%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,77%-0,57%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,77%-0,19%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,77%-0,46%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%2,77%-0,09%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%2,77%0,08%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,77%-0,47%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,77%0,08%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,77%-0,59%
LCC1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,77%0,43%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,77%0,51%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,77%0,93%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,77%1,5%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%2,77%-0,11%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,77%-0,51%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,77%0,53%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,77%0,8%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%3,12%0,26%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%3,12%0,7%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%3,12%0,67%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%3,12%0,81%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%3,12%1,22%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%3,12%0,8%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%3,12%1,14%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%3,12%0,28%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%3,12%-0,32%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%3,12%-0,69%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%3,12%-0,34%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%3,12%0,82%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%3,12%1,96%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%3,12%3,42%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%3,12%2,15%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%3,12%0,54%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%3,12%1,18%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%3,12%0,05%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%3,12%0,02%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%3,12%1,9%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%3,12%0,1%
GCN5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%3,12%2,7%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%3,12%-0,39%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%3,12%0,99%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%3,12%-0,02%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%3,12%0,56%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%3,12%0,64%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%3,12%3,27%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%3,12%-0,52%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%3,12%0,37%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%3,12%0,4%
KZS1,19 zł2009-05-151,58 zł2009-09-0416 [tyg]32,77%3,12%1,02%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%4,16%0,93%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%4,16%0,89%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%4,16%-0,53%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%4,16%0,69%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%4,16%0,77%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%4,16%0,78%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%4,16%0,44%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%4,16%0,84%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%4,16%-0,84%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%4,16%0,62%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%4,16%1,11%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%4,16%0,8%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%4,16%1,31%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%4,16%1,17%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%4,16%1,06%
GCN3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%4,16%2,54%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4,16%-0,22%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%4,16%2,01%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%4,16%-0,41%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%4,16%0,06%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%4,16%2,54%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%4,16%0,21%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%4,16%0,17%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%4,16%0,18%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%6,66%2,44%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%6,66%3,32%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%6,66%3,13%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%6,66%2,12%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%6,66%2,33%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%6,66%1,29%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%6,66%3,7%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%6,66%6,75%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%6,66%1,21%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%6,66%1,17%
GCN3 zł2009-03-063,61 zł2009-04-034 [tyg]20,33%6,66%1,35%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%6,66%0,93%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%6,66%0,9%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%6,66%1,1%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%6,66%2,34%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%4,54%-0,04%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%4,54%-1,32%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%4,54%-0,71%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%4,54%0,05%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%4,54%1,3%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%4,54%-1,2%
MCI3,73 zł2008-11-212,09 zł2009-03-0615 [tyg]-43,97%4,54%-2%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%4,54%-1,25%
HTM1,63 zł2008-11-211,71 zł2009-03-0615 [tyg]4,91%4,54%0,22%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%4,54%-1,95%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%4,54%-1,17%
KZS1,03 zł2008-11-210,7 zł2009-03-0615 [tyg]-32,04%4,54%-1,45%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%4,54%-0,03%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%4,54%0,92%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%4,54%-1,68%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%4,54%-1,63%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%4,54%1,18%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%4,54%-0,54%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%4,54%0,35%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%4,54%-1,5%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%4,54%-2,53%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%4,54%-0,11%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%4,16%-1,26%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%4,16%-1,59%
HTM4 zł2008-09-051,63 zł2008-11-2111 [tyg]-59,25%4,16%-2,46%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%4,16%-1,48%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%4,16%0,76%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%4,16%-1,16%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%4,16%-2,68%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%4,16%-0,92%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%4,16%-1,68%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%4,16%-2,55%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%4,16%-1,02%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%4,16%-1,48%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%4,16%-0,48%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%4,16%-2,13%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%4,16%-1,05%
MCI7,88 zł2008-09-053,73 zł2008-11-2111 [tyg]-52,66%4,16%-2,19%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%4,16%-1,96%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%4,16%-1,56%
KRS2,08 zł2008-09-050,98 zł2008-11-2111 [tyg]-52,88%4,16%-2,2%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%4,16%-1,94%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%4,16%-0,49%
BPH72,5 zł2008-09-0531,7 zł2008-11-2111 [tyg]-56,28%4,16%-2,34%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%4,16%-2,23%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%4,16%-1,66%
LCC3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%5%-2,32%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%5%-2,09%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%5%-1,33%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%5%0,15%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%5%0,11%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%5%0,86%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%5%-1,44%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%5%-2,85%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%5%-1,18%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%5%-1,17%
KRS2,69 zł2008-05-162,08 zł2008-09-0516 [tyg]-22,68%5%-1,13%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%5%1,39%
INK26,46 zł2008-05-1618,89 zł2008-09-0516 [tyg]-27,1%5%-1,36%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%5%-0,83%
MCI12,14 zł2008-05-167,88 zł2008-09-0516 [tyg]-35,09%5%-1,75%
MDI179 zł2008-05-16200 zł2008-09-0516 [tyg]11,73%5%0,59%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%5%-1,5%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%5%-1,72%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%5%-1,85%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%5%0,45%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%3,44%-1,09%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%3,44%-0,66%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%3,44%-0,2%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%3,44%-0,44%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%3,44%0,06%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%3,44%-0,25%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%3,44%-1,05%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%3,44%-0,23%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%3,44%-0,69%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%3,44%-0,04%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%3,44%0,21%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%3,44%-1,32%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%3,44%-0,46%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%3,44%-0,4%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%3,44%-1,05%
LCC3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%3,44%0,19%
INK24 zł2008-04-0426,46 zł2008-05-166 [tyg]10,25%3,44%0,35%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%3,44%-0,56%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%3,44%-1,16%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%3,44%-0,13%
MDI200 zł2008-04-04179 zł2008-05-166 [tyg]-10,5%3,44%-0,36%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%3,44%0,27%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%3,44%-0,54%
KRS3,16 zł2008-04-042,69 zł2008-05-166 [tyg]-14,87%3,44%-0,51%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%3,44%-0,55%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%3,44%-0,26%
KGN55,3 zł2008-04-0457 zł2008-05-166 [tyg]3,07%3,44%0,11%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%3,44%-0,73%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%3,44%-0,96%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%3,22%0,37%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%3,22%0,17%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%3,22%-0,03%
LCC2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%3,22%0,82%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%3,22%-0,12%
ECD8,16 zł2008-03-077,92 zł2008-04-044 [tyg]-2,94%3,22%-0,09%
APL4,55 zł2008-03-074,51 zł2008-04-044 [tyg]-0,88%3,22%-0,03%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%3,22%0,25%
BPH87,5 zł2008-03-0792,5 zł2008-04-044 [tyg]5,71%3,22%0,18%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%3,22%-0,09%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%3,22%0,34%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%3,22%0,68%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%3,22%-0,05%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%3,22%-2,09%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,22%-0,2%
KRS2,96 zł2008-03-073,16 zł2008-04-044 [tyg]6,76%3,22%0,22%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%3,22%0,25%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%3,22%0,17%
ERG53 zł2008-03-0755 zł2008-04-044 [tyg]3,77%3,22%0,12%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%3,22%0,07%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%3,22%0,1%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%3,22%0,17%
INK20,99 zł2008-03-0724 zł2008-04-044 [tyg]14,34%3,22%0,46%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%3,22%0,08%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%3,22%-0,22%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%3,22%-0,98%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%3,22%-0,22%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%3,22%0,05%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%3,22%-0,48%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%3,22%0,43%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%3,22%0,05%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%3,03%-1,01%
PCE16,34 zł2007-11-1616,4 zł2008-03-0716 [tyg]0,37%3,03%0,01%
MTL50,5 zł2007-11-1652,95 zł2008-03-0716 [tyg]4,85%3,03%0,15%
PLA27 zł2007-11-1623,1 zł2008-03-0716 [tyg]-14,44%3,03%-0,44%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%3,03%-0,05%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%3,03%-0,71%
JAG3,49 zł2007-11-164,07 zł2008-03-0716 [tyg]16,62%3,03%0,5%
MOL46 zł2007-11-1638,81 zł2008-03-0716 [tyg]-15,63%3,03%-0,47%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%3,03%-0,73%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,03%-1,28%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%3,03%-1,07%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,03%-0,84%
RLP22,88 zł2007-11-166,9 zł2008-03-0716 [tyg]-69,84%3,03%-2,12%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%3,03%0,3%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,03%-0,27%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%3,03%-0,36%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,03%-0,45%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%3,03%-0,81%
TRI36,8 zł2007-11-1623,16 zł2008-03-0716 [tyg]-37,07%3,03%-1,12%
SLZ8,65 zł2007-11-165,9 zł2008-03-0716 [tyg]-31,79%3,03%-0,96%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%3,03%-0,18%
06N81,4 zł2007-11-1620,8 zł2008-03-0716 [tyg]-74,45%3,03%-2,26%
AAT18 zł2007-11-1612,85 zł2008-03-0716 [tyg]-28,61%3,03%-0,87%
CTC119 zł2007-11-1665 zł2008-03-0716 [tyg]-45,38%3,03%-1,37%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%3,03%0,18%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%3,03%-0,96%
CMR140 zł2007-11-16115,7 zł2008-03-0716 [tyg]-17,36%3,03%-0,53%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%3,03%-0,42%
FSG22,85 zł2007-11-1618,4 zł2008-03-0716 [tyg]-19,47%3,03%-0,59%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%3,03%-0,59%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%3,03%-0,98%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%3,03%-0,53%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,03%-0,48%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%2,7%-0,8%
ADS1,16 zł2007-09-070,76 zł2007-11-1610 [tyg]-34,48%2,7%-0,93%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%2,7%-0,77%
CMR201 zł2007-09-07140 zł2007-11-1610 [tyg]-30,35%2,7%-0,82%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%2,7%-0,96%
STF28,2 zł2007-09-0718,13 zł2007-11-1610 [tyg]-35,71%2,7%-0,96%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%2,7%-1,18%
CNT20,39 zł2007-09-0712,8 zł2007-11-1610 [tyg]-37,22%2,7%-1,01%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%2,7%-0,68%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%2,7%-1,31%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%2,7%-0,73%
GCN50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,7%-0,79%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%2,7%-0,71%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%2,7%-0,8%
AAT27,59 zł2007-09-0718 zł2007-11-1610 [tyg]-34,76%2,7%-0,94%
MOL47,63 zł2007-09-0746 zł2007-11-1610 [tyg]-3,42%2,7%-0,09%
WLB4,23 zł2007-09-073,75 zł2007-11-1610 [tyg]-11,35%2,7%-0,31%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%2,7%-0,52%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%2,7%-0,05%
SLZ10,59 zł2007-09-078,65 zł2007-11-1610 [tyg]-18,32%2,7%-0,49%
LTS43,8 zł2007-09-0743,7 zł2007-11-1610 [tyg]-0,23%2,7%-0,01%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%2,7%-0,42%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%2,7%0,39%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%2,7%-0,4%
JAG4,1 zł2007-09-073,49 zł2007-11-1610 [tyg]-14,88%2,7%-0,4%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%2,7%0,35%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%2,7%-0,21%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%2,7%0,12%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%2,7%0,3%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,7%-0,25%
CTC135 zł2007-09-07119 zł2007-11-1610 [tyg]-11,85%2,7%-0,32%
PLA30 zł2007-09-0727 zł2007-11-1610 [tyg]-10%2,7%-0,27%
TVL38,4 zł2007-09-0731 zł2007-11-1610 [tyg]-19,27%2,7%-0,52%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%2,7%-0,55%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%2,7%-0,19%
RLP153,6 zł2007-09-0722,88 zł2007-11-1610 [tyg]-85,1%2,7%-2,3%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%2,7%-0,56%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,7%-0,8%
SLZ11,35 zł2007-05-1810,59 zł2007-09-0716 [tyg]-6,7%2,7%-0,18%
MSZ12,07 zł2007-05-1811,2 zł2007-09-0716 [tyg]-7,21%2,7%-0,19%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%2,7%-0,41%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,7%-0,57%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%2,7%-0,11%
CTC156 zł2007-05-18135 zł2007-09-0716 [tyg]-13,46%2,7%-0,36%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%2,7%0,7%
BBD12,65 zł2007-05-188,7 zł2007-09-0716 [tyg]-31,23%2,7%-0,84%
GRI22,95 zł2007-05-1819,9 zł2007-09-0716 [tyg]-13,29%2,7%-0,36%
NET4,25 zł2007-05-183,69 zł2007-09-0716 [tyg]-13,18%2,7%-0,36%
ATS33,3 zł2007-05-1819,9 zł2007-09-0716 [tyg]-40,24%2,7%-1,09%
FON59,36 zł2007-05-1832 zł2007-09-0716 [tyg]-46,09%2,7%-1,24%
FSG39,45 zł2007-05-1826,87 zł2007-09-0716 [tyg]-31,89%2,7%-0,86%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%2,7%0,12%
INF11,7 zł2007-05-187,83 zł2007-09-0716 [tyg]-33,08%2,7%-0,89%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%2,7%-0,9%
SGN81,9 zł2007-05-1853,5 zł2007-09-0716 [tyg]-33,5%2,7%-0,9%
JPR4,9 zł2007-05-186,9 zł2007-09-0716 [tyg]40,82%2,7%1,1%
FMF5,76 zł2007-05-183,7 zł2007-09-0716 [tyg]-35,76%2,7%-0,97%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%2,7%-0,27%
PGD33,5 zł2007-05-1836 zł2007-09-0716 [tyg]8,37%2,7%0,23%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,7%-0,35%
PLT27,3 zł2007-05-1822,9 zł2007-09-0716 [tyg]-16,12%2,7%-0,44%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%2,7%-0,28%
ECD26,16 zł2007-05-1812 zł2007-09-0716 [tyg]-54,13%2,7%-1,46%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%2,7%-0,12%
U2K16,38 zł2007-05-1813,4 zł2007-09-0716 [tyg]-18,19%2,7%-0,49%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%2,7%0,52%
EMK14 zł2007-05-1811,43 zł2007-09-0716 [tyg]-18,36%2,7%-0,5%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%2,7%-1,62%
EGS6,93 zł2007-05-186,8 zł2007-09-0716 [tyg]-1,88%2,7%-0,05%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,7%0,6%
RBC153,6 zł2007-05-18115,8 zł2007-09-0716 [tyg]-24,61%2,7%-0,66%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%2,7%-1,28%
CFL21,2 zł2007-05-1810,88 zł2007-09-0716 [tyg]-48,68%2,7%-1,31%
ADS1,55 zł2007-05-181,16 zł2007-09-0716 [tyg]-25,16%2,7%-0,68%
BBD14,5 zł2007-04-0612,65 zł2007-05-186 [tyg]-12,76%2,56%-0,33%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%2,56%0,09%
ATS45 zł2007-04-0633,3 zł2007-05-186 [tyg]-26%2,56%-0,67%
CDR5,2 zł2007-04-064,17 zł2007-05-186 [tyg]-19,81%2,56%-0,51%
PGD27,3 zł2007-04-0633,5 zł2007-05-186 [tyg]22,71%2,56%0,58%
06N115,1 zł2007-04-06105 zł2007-05-186 [tyg]-8,77%2,56%-0,22%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,56%-0,95%
MSZ9,8 zł2007-04-0612,07 zł2007-05-186 [tyg]23,16%2,56%0,59%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,56%-0,3%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%2,56%-0,84%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,56%-0,84%
U2K15,4 zł2007-04-0616,38 zł2007-05-186 [tyg]6,36%2,56%0,16%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%2,56%-0,48%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,56%0,18%
RBC157,8 zł2007-04-06153,6 zł2007-05-186 [tyg]-2,66%2,56%-0,07%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,56%0,18%
EGS6,5 zł2007-04-066,93 zł2007-05-186 [tyg]6,62%2,56%0,17%
ACP68,85 zł2007-04-0682,95 zł2007-05-186 [tyg]20,48%2,56%0,52%
AGO49,5 zł2007-04-0643,75 zł2007-05-186 [tyg]-11,62%2,56%-0,3%
SLZ12,6 zł2007-04-0611,35 zł2007-05-186 [tyg]-9,92%2,56%-0,25%
NET4,24 zł2007-04-064,25 zł2007-05-186 [tyg]0,24%2,56%0,01%
ELZ5 zł2007-04-065,16 zł2007-05-186 [tyg]3,2%2,56%0,08%
HYP12,1 zł2007-04-0610,05 zł2007-05-186 [tyg]-16,94%2,56%-0,43%
INF9,89 zł2007-04-0611,7 zł2007-05-186 [tyg]18,3%2,56%0,47%
CFL19,65 zł2007-04-0621,2 zł2007-05-186 [tyg]7,89%2,56%0,2%
GRI27,9 zł2007-04-0622,95 zł2007-05-186 [tyg]-17,74%2,56%-0,45%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,56%-0,62%
CTC136 zł2007-04-06156 zł2007-05-186 [tyg]14,71%2,56%0,38%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,56%0,37%
SGN99,75 zł2007-04-0681,9 zł2007-05-186 [tyg]-17,89%2,56%-0,46%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,56%-0,03%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%2,56%-0,05%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%2,56%-0,61%
FMF5,59 zł2007-04-065,76 zł2007-05-186 [tyg]3,04%2,56%0,08%
FSG30,5 zł2007-04-0639,45 zł2007-05-186 [tyg]29,34%2,56%0,75%
JPR4,34 zł2007-04-064,9 zł2007-05-186 [tyg]12,9%2,56%0,33%
PLT27,7 zł2007-04-0627,3 zł2007-05-186 [tyg]-1,44%2,56%-0,04%
FON76 zł2007-04-0659,36 zł2007-05-186 [tyg]-21,89%2,56%-0,56%
MIP19,39 zł2007-04-0623,5 zł2007-05-186 [tyg]21,2%2,56%0,54%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,56%-0,04%
U2K14,4 zł2007-03-0215,4 zł2007-04-065 [tyg]6,94%2,56%0,18%
EGS6,19 zł2007-03-026,5 zł2007-04-065 [tyg]5,01%2,56%0,13%
SGN107,5 zł2007-03-0299,75 zł2007-04-065 [tyg]-7,21%2,56%-0,18%
EMK18,6 zł2007-03-0219 zł2007-04-065 [tyg]2,15%2,56%0,06%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%2,56%1,91%
NET4,4 zł2007-03-024,24 zł2007-04-065 [tyg]-3,64%2,56%-0,09%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%2,56%2%
ADS1,32 zł2007-03-022,04 zł2007-04-065 [tyg]54,55%2,56%1,4%
CFL10,37 zł2007-03-0219,65 zł2007-04-065 [tyg]89,49%2,56%2,29%
ATS20,6 zł2007-03-0245 zł2007-04-065 [tyg]118,45%2,56%3,03%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,56%1,48%
FMF4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%2,56%0,63%
FON17,44 zł2007-03-0276 zł2007-04-065 [tyg]335,78%2,56%8,6%
GRI20,89 zł2007-03-0227,9 zł2007-04-065 [tyg]33,56%2,56%0,86%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%2,56%0,33%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,56%0,34%
JPR3,3 zł2007-03-024,34 zł2007-04-065 [tyg]31,52%2,56%0,81%
RBC136,2 zł2007-03-02157,8 zł2007-04-065 [tyg]15,86%2,56%0,41%
ELZ4,65 zł2007-03-025 zł2007-04-065 [tyg]7,53%2,56%0,19%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,56%0,6%
CDR3,96 zł2007-03-025,2 zł2007-04-065 [tyg]31,31%2,56%0,8%
ACP61,9 zł2007-03-0268,85 zł2007-04-065 [tyg]11,23%2,56%0,29%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%2,56%0,47%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,56%0,79%
PLT21,2 zł2007-03-0227,7 zł2007-04-065 [tyg]30,66%2,56%0,78%
SLZ9,7 zł2007-03-0212,6 zł2007-04-065 [tyg]29,9%2,56%0,77%
PGD23 zł2007-03-0227,3 zł2007-04-065 [tyg]18,7%2,56%0,48%
MSZ8,24 zł2007-03-029,8 zł2007-04-065 [tyg]18,93%2,56%0,48%
QMK10,29 zł2007-03-0213,25 zł2007-04-065 [tyg]28,77%2,56%0,74%
INF8,12 zł2007-03-029,89 zł2007-04-065 [tyg]21,8%2,56%0,56%
BBD11,45 zł2007-03-0214,5 zł2007-04-065 [tyg]26,64%2,56%0,68%
HYP9,25 zł2007-03-0212,1 zł2007-04-065 [tyg]30,81%2,56%0,79%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%2,56%0,61%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%2,56%0,4%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%2,56%0,93%
MIP17,55 zł2007-03-0219,39 zł2007-04-065 [tyg]10,48%2,56%0,27%
FSG22,45 zł2007-03-0230,5 zł2007-04-065 [tyg]35,86%2,56%0,92%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%2,56%0,93%
AGO32,6 zł2006-11-1740 zł2007-03-0215 [tyg]22,7%3,33%0,76%
MZA7,6 zł2006-11-176,38 zł2007-03-0215 [tyg]-16,05%3,33%-0,53%
IMP54 zł2006-11-1796,42 zł2007-03-0215 [tyg]78,56%3,33%2,62%
BIO280 zł2006-11-17216 zł2007-03-0215 [tyg]-22,86%3,33%-0,76%
PGM32,8 zł2006-11-1732,5 zł2007-03-0215 [tyg]-0,91%3,33%-0,03%
08N25,36 zł2006-11-176,12 zł2007-03-0215 [tyg]-75,87%3,33%-2,53%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%3,33%0,02%
MSX76,75 zł2006-11-17151,25 zł2007-03-0215 [tyg]97,07%3,33%3,23%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%3,33%2,67%
MDI395 zł2006-11-171000 zł2007-03-0215 [tyg]153,16%3,33%5,1%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%3,33%0%
PRM78 zł2006-11-1773,45 zł2007-03-0215 [tyg]-5,83%3,33%-0,19%
FER37,85 zł2006-11-1724,24 zł2007-03-0215 [tyg]-35,96%3,33%-1,2%
CMR195,5 zł2006-11-17216 zł2007-03-0215 [tyg]10,49%3,33%0,35%
SKT29,9 zł2006-11-1715,2 zł2007-03-0215 [tyg]-49,16%3,33%-1,64%
06N95,2 zł2006-11-1797,3 zł2007-03-0215 [tyg]2,21%3,33%0,07%
SHD3,22 zł2006-11-177,32 zł2007-03-0215 [tyg]127,33%3,33%4,24%
MSP29,01 zł2006-11-1738,9 zł2007-03-0215 [tyg]34,09%3,33%1,14%
ELZ5,07 zł2006-11-174,65 zł2007-03-0215 [tyg]-8,28%3,33%-0,28%
SGN99 zł2006-11-17107,5 zł2007-03-0215 [tyg]8,59%3,33%0,29%
SME8,05 zł2006-11-178,32 zł2007-03-0215 [tyg]3,35%3,33%0,11%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%3,33%0,11%
KZS3,2 zł2006-11-1711,62 zł2007-03-0215 [tyg]263,13%3,33%8,76%
KMP6,6 zł2006-11-178,74 zł2007-03-0215 [tyg]32,42%3,33%1,08%
ADS1,77 zł2006-11-171,32 zł2007-03-0215 [tyg]-25,42%3,33%-0,85%
RBC121,8 zł2006-11-17136,2 zł2007-03-0215 [tyg]11,82%3,33%0,39%
PND63,2 zł2006-11-17138,7 zł2007-03-0215 [tyg]119,46%3,33%3,98%
NET4,85 zł2006-11-174,4 zł2007-03-0215 [tyg]-9,28%3,33%-0,31%
BDL3,36 zł2006-11-175,45 zł2007-03-0215 [tyg]62,2%3,33%2,07%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%3,33%0,23%
SKT40,3 zł2006-09-0129,9 zł2006-11-1711 [tyg]-25,81%4,76%-1,23%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%4,76%-0,11%
BDL3,78 zł2006-09-013,36 zł2006-11-1711 [tyg]-11,11%4,76%-0,53%
MSX78 zł2006-09-0176,75 zł2006-11-1711 [tyg]-1,6%4,76%-0,08%
MZA8 zł2006-09-017,6 zł2006-11-1711 [tyg]-5%4,76%-0,24%
PGM29,5 zł2006-09-0132,8 zł2006-11-1711 [tyg]11,19%4,76%0,53%
SGN98,3 zł2006-09-0199 zł2006-11-1711 [tyg]0,71%4,76%0,03%
PRM54 zł2006-09-0178 zł2006-11-1711 [tyg]44,44%4,76%2,12%
FER26 zł2006-09-0137,85 zł2006-11-1711 [tyg]45,58%4,76%2,17%
KMP5,67 zł2006-09-016,6 zł2006-11-1711 [tyg]16,4%4,76%0,78%
PND24,15 zł2006-09-0163,2 zł2006-11-1711 [tyg]161,7%4,76%7,7%
ADS1,08 zł2006-09-011,77 zł2006-11-1711 [tyg]63,89%4,76%3,04%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%4,76%0,51%
RBC118,2 zł2006-09-01121,8 zł2006-11-1711 [tyg]3,05%4,76%0,14%
AGO31,6 zł2006-09-0132,6 zł2006-11-1711 [tyg]3,16%4,76%0,15%
MDI459 zł2006-09-01395 zł2006-11-1711 [tyg]-13,94%4,76%-0,66%
CMR148 zł2006-09-01195,5 zł2006-11-1711 [tyg]32,09%4,76%1,53%
NET4,37 zł2006-09-014,85 zł2006-11-1711 [tyg]10,98%4,76%0,52%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%4,76%-0,17%
BIO195 zł2006-09-01280 zł2006-11-1711 [tyg]43,59%4,76%2,07%
INK16,75 zł2006-09-0120,49 zł2006-11-1711 [tyg]22,33%4,76%1,06%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%6,25%1,45%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%6,25%-0,21%
MDI450 zł2006-07-28459 zł2006-09-015 [tyg]2%6,25%0,13%
MSX65,5 zł2006-07-2878 zł2006-09-015 [tyg]19,08%6,25%1,19%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%6,25%1,8%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%6,25%-0,34%
DPL22,1 zł2006-07-2840 zł2006-09-015 [tyg]81%6,25%5,06%
JPR2,17 zł2006-07-282,2 zł2006-09-015 [tyg]1,38%6,25%0,09%
STF13,75 zł2006-07-2816 zł2006-09-015 [tyg]16,36%6,25%1,02%
SKT44 zł2006-07-2840,3 zł2006-09-015 [tyg]-8,41%6,25%-0,53%
ADS1,23 zł2006-07-281,08 zł2006-09-015 [tyg]-12,2%6,25%-0,76%
COG5,15 zł2006-07-286,92 zł2006-09-015 [tyg]34,37%6,25%2,15%
STX2,57 zł2006-07-282,7 zł2006-09-015 [tyg]5,06%6,25%0,32%
CTC103 zł2006-07-28112 zł2006-09-015 [tyg]8,74%6,25%0,55%
PGM30,8 zł2006-07-2829,5 zł2006-09-015 [tyg]-4,22%6,25%-0,26%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%6,25%0,52%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE