DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @real1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk88,1%3,93%
zysk roczny6,32%0,37%
cagr (na rękę)0,89% 
max. spadek wartości-63,33%-68,51%
zysk roczny / ryzyko2,32%0,12%
% zyskownych tygodni54,65%54,09%
trafialność51,02% 
śr. zysk / śr. strata1,44 
WO0,24 
śr. zysk z transakcji4,6% 
czas istnienia portfela3764 [dni] 
liczba transakcji492 
śr. czas transakcji236 [dni] 
% czasu powyżej WIGu57,9% 
najgorszy rok vs WIG-22,1% 
Aktualizacja: 2024-04-23
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%2,94%0,37%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%2,94%0,01%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,94%-0,38%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%2,94%0,16%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%2,94%-0,3%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,94%0,17%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,94%-0,76%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,94%0,17%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,94%-0,11%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,94%0,51%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,94%-0,1%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%2,94%-0,31%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,94%0,19%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,94%0,38%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%2,94%-0,33%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%2,94%-0,08%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,94%-0,08%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,94%-0,44%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,94%-0,03%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%2,94%-0,58%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,94%0,06%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%2,94%-0,18%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%2,94%-0,03%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%2,94%-0,21%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%2,94%-0,19%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,94%-0,52%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%2,94%-0,52%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%2,94%-0,2%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,94%-1,03%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%2,94%-0,16%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,94%-0,04%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%2,94%-0,36%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,94%-0,14%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,94%0,3%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,56%-0,32%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%2,56%-0,7%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,56%0,3%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%2,56%1,77%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%2,56%0,2%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,56%0,17%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%2,56%-0,13%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,56%0,82%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,56%0,3%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,56%-0,26%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,56%0,17%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,56%0,57%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,56%0,3%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,56%-0,09%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%2,56%-0,11%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,56%-0,01%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,56%0,57%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,56%0,16%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,56%0,32%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,56%0,16%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%2,56%-0,15%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,56%0,69%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,56%0,68%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%2,56%-0,07%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%2,56%0,17%
GEA2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%2,56%1,33%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,56%-0,58%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%2,56%0,38%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,56%-0,05%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,56%0,08%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%2,56%-0,33%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,56%-0,24%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,56%-0,34%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,56%-0,81%
BNP53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%2,56%-0,12%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%2,56%-0,12%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,56%-0,18%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%2,56%1,15%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,56%-0,8%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,12%-0,16%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,12%-0,34%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,12%0,68%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,12%-0,67%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,12%-0,31%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,12%0,24%
BNP47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,12%0,36%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,12%-0,67%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,12%-0,82%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,12%0,51%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,12%-0,42%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,12%-0,35%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,12%0,38%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%3,12%-0,47%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,12%-0,44%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%3,12%-0,05%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,12%-0,2%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,12%-0,26%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,12%-0,32%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,12%0,07%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,12%-0,13%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,12%0,27%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,12%-0,02%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,12%-0,2%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,12%-0,44%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,12%-1,02%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,12%-0,49%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,12%-0,72%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,12%0,26%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,12%-0,26%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,12%0%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%3,12%-0,13%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%3,44%0,09%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%3,44%0,25%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,44%0,03%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,44%-0,01%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,44%-0,01%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,44%0,14%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,44%-0,1%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%3,44%0,22%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%3,44%0,32%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%3,44%0,11%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%3,44%0,59%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,44%0,57%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,44%0,41%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%3,44%0%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,44%0,29%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%3,44%0,38%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,44%0,29%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,44%0,33%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%3,44%-0,25%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%3,44%0,24%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,44%0,09%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,44%0,04%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,44%0,39%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,44%0,2%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%3,44%0,12%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,44%0,04%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,44%0,12%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,44%0,73%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,44%-0,01%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%3,84%-2,19%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%3,84%-0,6%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%3,84%-0,06%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,84%-0,56%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%3,84%-0,63%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,84%-0,06%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%3,84%0,76%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,84%-0,82%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%3,84%0,62%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,84%-0,42%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,84%-0,34%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,84%-0,33%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,84%-0,27%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%3,84%-0,42%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,84%-0,41%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%3,84%0,01%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,84%-0,01%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,84%-0,35%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,84%-0,19%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,84%0,43%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,84%-0,5%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,84%-1,16%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,84%-1,19%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,84%-0,98%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,84%-0,48%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,84%-0,02%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%2,7%-0,31%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,7%-0,33%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%2,7%0,13%
GEA1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%2,7%0,1%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,7%0,24%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,7%0,58%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,7%0,06%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,7%-0,21%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,7%0,26%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,7%1%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,7%0,27%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,7%-0,17%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,7%-0,14%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,7%0,19%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,7%0,31%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,7%1,11%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,7%0,44%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,7%-0,88%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,7%0,49%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%2,7%-0,49%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,7%0,49%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,7%0,5%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,7%0,29%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%2,7%-0,78%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,7%0,19%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%2,7%0,03%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,7%-0,07%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,7%0,06%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,7%-0,63%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,7%0,39%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,7%-0,02%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,7%-0,2%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,7%0,59%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,7%-0,37%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,7%0,16%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,7%-0,16%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,7%-0,01%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,38%-0,07%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,38%0,33%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,38%-0,17%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,38%1,68%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,38%-0,04%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,38%-0,84%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,38%-0,73%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,38%-0,21%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,38%0,44%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,38%-0,02%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,38%1,01%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%2,38%-0,96%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,38%-0,1%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,38%-0,76%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,38%-0,41%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,38%-0,03%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,38%0,1%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,38%-1,02%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,38%0,01%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,38%0,11%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,38%-0,61%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,38%0,08%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,38%0,02%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,38%0,35%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,38%-0,59%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,38%-0,58%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,38%-0,46%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,38%0,36%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,38%0,1%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,38%-0,36%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,38%0,02%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,38%-0,48%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,38%-0,49%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,38%-0,05%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,38%0,62%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,38%-1,09%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,38%-0,57%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,38%0,82%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,38%-0,1%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,38%-0,63%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,38%-0,12%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,38%1,77%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,32%-0,17%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,32%0,32%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,32%0,17%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,32%0,03%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,32%-0,02%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,32%0,29%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,32%-0,01%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,32%-0,02%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,32%0,37%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,32%-0,02%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,32%0,34%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,32%-0,19%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,32%0,06%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,32%0,22%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,32%0,09%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,32%-0,09%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,32%0,08%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,32%0,06%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,32%0,08%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,32%0,49%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,32%0,08%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,32%-0,26%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%2,32%-0,08%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,32%0,15%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,32%0,07%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,32%-0,06%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,32%0,07%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,32%0,07%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,32%-0,06%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,32%-0,65%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,32%0,13%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,32%-0,05%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,32%-0,23%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,32%0,06%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,32%0,41%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,32%-0,12%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,32%0,1%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,32%-0,11%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,32%0,1%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,32%-0,12%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%2,32%0,09%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,32%0,09%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,32%0,1%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,77%0,08%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,77%-0,08%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,77%-0,02%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,77%0,13%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,77%0,25%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,77%-0,02%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,77%0,18%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,77%0,37%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,77%-0,14%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,77%0,01%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,77%0,24%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,77%-0,21%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,77%-0,1%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,77%-0,1%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,77%0,09%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,77%0,17%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,77%0,03%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,77%0,29%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,77%0,32%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,77%-0,2%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,77%0,16%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,77%0,04%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,77%0,24%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,77%0,11%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,77%-0,64%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,77%-0,07%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,77%-0,01%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,77%-0,18%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,77%-0,16%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,77%-0,04%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,77%-0,03%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,77%-0,07%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,77%-0,04%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,77%0,62%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,77%-0,04%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,77%-0,04%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,22%1,01%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%3,22%-0,34%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%3,22%0,99%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,22%-0,52%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%3,22%0,61%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,22%0,17%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,22%0,11%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,22%0,5%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%3,22%-0,37%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,22%0,5%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,22%0,39%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%3,22%-0,06%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%3,22%-0,12%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%3,22%-0,11%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,22%1,04%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,22%1,32%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%3,22%-0,27%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%3,22%1,09%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,22%-0,05%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,22%-0,67%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%3,22%0,58%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,22%0,21%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,22%-0,04%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%3,22%0,21%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,22%-0,44%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,22%0,32%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%3,22%-0,08%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%3,22%-0,03%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,22%0,71%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,22%0,59%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,22%-0,39%
BNP_old57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,22%0,37%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%3,22%0,23%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,22%0,12%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%3,22%0,75%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%3,22%-0,15%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%3,22%0,28%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%3,22%0,01%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,22%-0,06%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,22%-0,07%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,22%-0,4%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%3,22%1,54%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%3,22%-0,16%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%3,22%-0,26%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,22%-0,04%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%3,22%-0,06%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,22%0,21%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%3,22%-0,25%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%3,22%-0,07%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%3,22%-0,12%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%3,22%-0,27%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%3,22%-0,63%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%3,22%-0,24%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,22%-0,08%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%3,22%-0,19%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%3,22%0,65%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%3,22%0,49%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,22%-0,46%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,22%0,21%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%3,22%-0,28%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,22%0,06%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%3,22%0,25%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%3,7%-0,85%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%3,7%-0,02%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%3,7%0,28%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%3,7%0,25%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,7%-0,18%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,7%0,3%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%3,7%0,11%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,7%-0,8%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%3,7%-0,79%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%3,7%0,19%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,7%-0,57%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,7%0,28%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,7%-0,19%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,7%0,31%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,7%0,09%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%3,7%0,09%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%3,7%-0,31%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%3,7%-0,57%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%3,7%1,51%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%3,7%-0,38%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,7%-0,37%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,7%0,01%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%3,7%-0,16%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,7%0,4%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,7%-0,07%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,7%-0,21%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,7%-0,13%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,22%0,21%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,22%-0,25%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,22%-0,19%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,22%0,04%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,22%0,02%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,22%-0,26%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,22%0,11%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,22%-0,22%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,22%-0,25%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,22%0,11%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,22%-0,2%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,22%0,03%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,22%-0,22%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,22%0,05%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,22%-0,2%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,22%-0,25%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,22%0,05%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,22%0,32%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,22%0,21%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,22%-0,3%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,22%-0,07%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,22%-0,13%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,22%-0,17%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%2,22%-0,44%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,22%-0,34%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,22%-0,13%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,22%-0,05%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,22%-0,08%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,22%-0,14%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,22%-0,43%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,22%-0,09%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,22%0,24%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,22%-0,1%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,22%-0,18%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,22%0,01%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,22%-0,21%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,22%-0,12%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,22%-0,1%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,22%-0,04%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,22%-0,14%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,22%0,31%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,22%-0,06%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,22%0,23%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,22%-0,1%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,22%-0,28%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,27%-0,14%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,27%0,05%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,27%-0,04%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,27%0,17%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,27%-0,03%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,27%-0,16%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,27%-0,02%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,27%-0,04%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,27%-0,06%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,27%0,6%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,27%-0,07%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,27%-0,12%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,27%-0,11%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,27%0,11%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,27%-0,11%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,27%0,12%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,27%-0,1%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,27%-0,1%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,27%0,12%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%2,27%-0,71%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,27%0,09%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,27%-0,1%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,27%0,09%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,27%-0,09%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,27%-0,09%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,27%0,14%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,27%0,08%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,27%-0,08%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,27%0,15%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,27%0,35%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,27%0,1%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,27%0%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,27%0,02%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,27%0,02%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,27%0,02%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,27%0,02%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,27%0,01%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,27%0%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,27%0%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,27%0,03%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,27%0,01%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,27%0,22%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%2,27%-0,19%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,27%-0,02%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,04%0,01%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,04%0,27%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,04%-0,25%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,04%-0,08%
BNP72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,04%-0,06%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,04%-0,23%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,04%0,01%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,04%0,26%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,04%0,24%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,04%-0,45%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,04%0,24%
FAB11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%2,04%-0,23%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,04%0,58%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,04%-0,19%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,04%-0,05%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,04%0%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,04%0,56%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,04%-0,09%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,04%0,11%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,04%0,91%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,04%-0,2%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2,04%-0,05%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,04%0,35%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,04%-0,11%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,04%-0,32%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,04%-0,19%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,04%0,09%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,04%-0,17%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,04%-0,08%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,04%-0,52%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,04%-0,02%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,04%-0,85%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,04%-0,03%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,04%-0,03%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,04%0,44%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,04%0,07%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,04%0,1%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,04%-0,08%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%2,04%-0,56%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,04%-0,22%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,04%-0,1%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,04%-0,3%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,04%0,17%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,04%0,14%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,04%-0,11%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,04%-0,39%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,04%-0,27%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,04%-0,21%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,04%-0,1%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,56%0,85%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,56%0,92%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,56%1,14%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,56%1,09%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,56%1,13%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,56%1,17%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,56%1,19%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,56%0,13%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,56%1,33%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,56%0,23%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,56%0,12%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,56%1,86%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,56%1,91%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,56%0,12%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,56%0,27%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,56%0,4%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,56%0,77%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,56%0,63%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,56%0,19%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,56%0,39%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,56%0,44%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,56%0,19%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,56%0,44%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,56%0,46%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,56%0,36%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,56%0,35%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,56%0,53%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,56%0,54%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,56%0,35%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,56%0,66%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,56%0,66%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,56%0,69%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,56%0,59%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,56%0,69%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,56%0,83%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,56%0,16%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,56%0,4%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,56%0,74%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,56%0,74%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%5%0,4%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%5%0,1%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%5%1,53%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%5%0,9%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%5%0,9%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%5%0,12%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%5%0,74%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%5%0,28%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%5%1,76%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%5%0,55%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%5%1,7%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%5%0,99%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%5%2,05%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%5%0,01%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%5%-0,04%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%5%0,64%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%5%0,05%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%5%1,89%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%5%-1,14%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%5%1,41%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,94%0,04%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,94%0,06%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,94%0,1%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,94%-0,03%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,94%-0,1%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,94%0,12%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,94%-0,09%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,94%0,11%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,94%0,12%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,94%-0,14%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,94%0,02%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,94%0,05%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,94%0,18%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,94%0,32%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,94%0,51%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,94%0,49%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,94%0,19%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,94%-0,81%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,94%0,55%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,94%0,59%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,94%0,62%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,94%0,39%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,94%0,62%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%2,94%0,15%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,94%0,33%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,94%0,25%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,94%-0,51%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,94%0,17%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%2,94%0,29%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,94%0,14%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,94%0,72%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,94%-1,14%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,94%0,86%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,94%0,18%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%3,44%-0,2%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%3,44%-0,1%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%3,44%0,12%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%3,44%0,65%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%3,44%-0,07%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,44%-0,09%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,44%-0,82%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%3,44%-0,09%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%3,44%-0,06%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%3,44%1,03%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%3,44%0,85%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%3,44%0,03%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%3,44%-0,54%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%3,44%-0,39%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%3,44%-0,17%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%3,44%-0,33%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,44%-0,4%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,44%-0,17%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%3,44%0,35%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,44%-0,27%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,44%-0,4%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,44%-0,58%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%3,44%-0,17%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%3,44%1,58%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%3,44%-0,01%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,44%-0,15%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%3,44%-0,03%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%3,44%-0,29%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%3,44%0,55%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%4,16%0,98%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%4,16%0,02%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4,16%1,02%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%4,16%-0,03%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%4,16%0,38%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4,16%0,97%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,16%1,07%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4,16%0,88%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%4,16%-0,22%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%4,16%1,61%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4,16%-0,41%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%4,16%1,44%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%4,16%1,37%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4,16%0,23%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%4,16%1,62%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%4,16%-0,22%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%4,16%2,38%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%4,16%1,25%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%4,16%1,23%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4,16%-0,16%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%4,16%-1,64%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%4,16%-2,31%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%4,16%-0,24%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4,16%1,14%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%4,54%0,16%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%4,54%-0,96%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%4,54%-1,31%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%4,54%-0,06%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%4,54%1,7%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%4,54%-0,63%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4,54%-0,63%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,54%-0,04%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,54%0,1%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4,54%-0,04%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,54%0,61%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%4,54%0,18%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%4,54%0,23%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4,54%-0,87%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%4,54%0,27%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,54%0,49%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,54%0,62%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4,54%1,04%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%4,54%0,26%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,54%0,04%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%4,54%-0,11%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%4,54%0,32%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%5,88%0,27%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%5,88%0,93%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%5,88%-0,22%
GEA3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%5,88%1,31%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%5,88%0,23%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%5,88%-1,64%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%5,88%0,61%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%5,88%0,73%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%5,88%0,04%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%5,88%0,09%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%5,88%1,66%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%5,88%0,49%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%5,88%-0,48%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%5,88%0,28%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%5,88%-1,46%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%5,88%-0,49%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5,88%0,33%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%3,22%0,15%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%3,22%0,36%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%3,22%-0,31%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%3,22%0,36%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%3,22%0,13%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%3,22%0,02%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,22%-0,41%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,22%0,02%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,22%-0,5%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%3,22%-0,5%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%3,22%-0,73%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%3,22%-0,11%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,22%0,11%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,22%-0,65%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,22%-0,35%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%3,22%-0,08%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,22%-0,38%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,22%-0,35%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,22%-0,28%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,22%-0,2%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,22%-0,48%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%3,22%-0,61%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%3,22%-0,58%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,22%-0,11%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,22%-0,17%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,22%-0,56%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,22%-0,5%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,22%-0,36%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,22%-0,84%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,22%-0,74%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%3,22%-0,21%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,94%-0,42%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,94%-0,15%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,94%-0,08%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,94%-0,36%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,94%-0,08%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,94%-0,72%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,94%-0,75%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,94%-0,48%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,94%0,02%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,94%-0,13%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,94%0,34%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,94%-0,04%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,94%-0,06%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,94%0,01%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,94%-0,37%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,94%-0,22%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,94%-0,23%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,94%-0,22%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,94%0,07%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,94%0,06%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,94%0,22%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,94%-0,32%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,94%0,08%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,94%-0,26%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,94%0,1%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,94%0,1%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,94%0,17%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,94%0,05%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,94%0,24%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,94%-0,24%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,94%0,03%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,94%0,03%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,94%0,15%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,94%0,06%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%5,55%1,63%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%5,55%1,11%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%5,55%-0,35%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%5,55%0,3%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,55%0,63%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%5,55%1,05%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%5,55%-0,53%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%5,55%-1,02%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%5,55%1,03%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%5,55%2,41%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%5,55%-0,37%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%5,55%0,96%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%5,55%-0,07%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%5,55%1,44%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%5,55%0,89%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%5,55%0,34%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5,55%0,16%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%5,55%-3,8%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,57%-0,08%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%3,57%0,81%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,57%0,79%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,57%-0,1%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,57%-0,43%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,57%0,67%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,57%0,26%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,57%-0,18%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%3,57%-0,51%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,57%-0,6%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,57%0,33%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,57%0,28%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%3,57%0,28%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,57%-0,01%
GEA2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,57%-0,19%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%3,57%-0,89%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,57%0,03%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,57%0,14%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,57%0,19%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,57%-0,99%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%3,57%-0,16%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,57%0,14%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,57%-1,18%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,57%-0,19%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%3,57%-1,2%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,57%0,2%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%3,57%2,5%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,57%-1,22%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%3,22%-1,15%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%3,22%-0,56%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,22%-1,15%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%3,22%-1,15%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%3,22%-0,57%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%3,22%-0,52%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%3,22%-1,23%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%3,22%-1,97%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%3,22%-1,24%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,22%-1,03%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,22%-1,25%
LES24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%3,22%-1,41%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,22%-0,93%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,22%-0,8%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,22%0,18%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,22%-1,25%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,22%-0,48%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%3,22%-1,54%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,22%-0,71%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,22%-1,31%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,22%-0,68%
GEA3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,22%-0,18%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,22%-0,84%
DVL1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%3,22%-1,33%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,22%-0,07%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,22%-0,16%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%3,22%-1,39%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,22%-0,67%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%3,22%-0,74%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,22%0,03%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%3,22%-0,45%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%3,03%-0,02%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%3,03%-0,35%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%3,03%-0,29%
DVL1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%3,03%-0,06%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%3,03%-0,04%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%3,03%0,02%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,03%-0,09%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%3,03%-0,04%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%3,03%-0,15%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,03%-0,5%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,03%-0,32%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,03%0,22%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%3,03%-0,44%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%3,03%-0,05%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%3,03%0,03%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%3,03%-0,52%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%3,03%-0,27%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%3,03%-0,05%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%3,03%-0,25%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%3,03%-0,26%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%3,03%-0,12%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%3,03%-0,32%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%3,03%0,34%
GEA3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%3,03%-0,08%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%3,03%-0,27%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%3,03%-0,6%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%3,03%-0,14%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%3,03%-0,27%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%3,03%-0,35%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%3,03%-0,05%
LES26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%3,03%-0,15%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%3,03%-0,28%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%3,03%0,61%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,33%-0,11%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%3,33%-0,1%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%3,33%-0,07%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%3,33%0,3%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,33%-0,2%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,33%0,43%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%3,33%-0,02%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,33%0%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,33%0,16%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%3,33%0,35%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%3,33%-0,16%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%3,33%-0,1%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,33%0%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,33%0,24%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%3,33%-0,19%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,33%-0,12%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%3,33%0,3%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,33%0,07%
LES25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%3,33%0,13%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%3,33%0,38%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,33%0%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%3,33%0%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%3,33%-0,03%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,33%0,08%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%3,33%0,48%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,33%0,27%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%3,33%0,07%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,33%0,08%
GEA3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,33%0,59%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,33%0,18%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%3,12%0,03%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%3,12%-0,23%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%3,12%-1,65%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,12%1,6%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%3,12%-0,14%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%3,12%-0,19%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%3,12%0,09%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%3,12%0,18%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%3,12%-1,01%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%3,12%-0,15%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%3,12%0,75%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%3,12%-0,09%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%3,12%-0,32%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%3,12%-0,05%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%3,12%-0,22%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%3,12%0,06%
VRG2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%3,12%-0,21%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%3,12%0,23%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%3,12%0,31%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%3,12%-0,71%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%3,12%0,36%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%3,12%0,03%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%3,12%0,12%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%3,12%0,81%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%3,12%-0,04%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%3,12%0,1%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%3,12%-0,02%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%3,12%0,01%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%3,12%0,25%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%3,12%-0,04%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%3,12%0,08%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%3,12%-0,13%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%4,54%0,28%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%4,54%-1,01%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%4,54%0,48%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%4,54%0,39%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%4,54%0,14%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%4,54%0,48%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%4,54%0,37%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%4,54%-0,27%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%4,54%-1,31%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%4,54%0,57%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%4,54%0,1%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%4,54%-0,09%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%4,54%-0,43%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%4,54%0,13%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%4,54%0,32%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4,54%0,02%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%4,54%0,34%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%4,54%0,04%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%4,54%0,71%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%4,54%0,66%
VRG2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%4,54%-0,5%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%4,54%0,62%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,85%0,05%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,85%-0,14%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,85%0,28%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,85%-0,02%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,85%0,64%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,85%0,46%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,85%0,1%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,85%0,38%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,85%-0,2%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,85%-0,11%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,85%0,22%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,85%0,05%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,85%0,16%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,85%0,13%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,85%0,4%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,85%0,13%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,85%-0,07%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,85%0,16%
GEA2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%2,85%0,09%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,85%0,33%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%2,85%0,03%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,85%0,08%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,85%0,19%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,85%-0,08%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,85%-0,28%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,85%0,69%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,85%0,23%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,85%0,25%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,85%0,59%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,85%0,19%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,85%1,15%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,85%1,15%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%2,85%-0,54%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,85%0,29%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,85%0,2%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,38%-0,31%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,38%-0,29%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,38%-0,11%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,38%-0,22%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,38%-0,29%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,38%-0,24%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,38%-0,12%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,38%-0,24%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,38%-0,19%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,38%0,1%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,38%-0,13%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,38%-0,2%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,38%-0,19%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,38%-0,18%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,38%-0,46%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,38%-0,2%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,38%-0,2%
GEA2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,38%-0,46%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,38%-0,18%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,38%0,04%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,38%-0,33%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,38%-0,18%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,38%-0,34%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,38%-0,41%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,38%-0,18%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,38%-0,4%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,38%0,05%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,38%-0,38%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,38%-0,38%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,38%0,19%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,38%-0,47%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,38%-0,25%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,38%0,1%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,38%-0,25%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,38%0,07%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,38%-0,25%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,38%-0,55%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,38%-0,19%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,38%-0,14%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,38%-0,2%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,38%0,09%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,38%0,15%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%3,03%0,23%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%3,03%0,51%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%3,03%-0,04%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%3,03%0,02%
GEA2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%3,03%0%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%3,03%0,22%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%3,03%0,39%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%3,03%0,11%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%3,03%0,13%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%3,03%0,27%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%3,03%0,24%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%3,03%0,31%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%3,03%0,05%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%3,03%0,59%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,03%0,1%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%3,03%0,32%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%3,03%0,24%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%3,03%0,09%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%3,03%0,12%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%3,03%0,42%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%3,03%0,66%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%3,03%0,48%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%3,03%0,65%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%3,03%0,1%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%3,03%-0,09%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%3,03%0,21%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%3,03%-0,24%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%3,03%0,19%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%3,03%0,28%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%3,03%0,31%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%3,03%0,6%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%3,03%0,75%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%3,03%0,34%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%2,94%-0,33%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%2,94%-0,55%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%2,94%-0,15%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%2,94%-0,48%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%2,94%-0,18%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%2,94%-0,17%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%2,94%-0,39%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%2,94%3,92%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%2,94%0,86%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%2,94%0,21%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%2,94%-0,05%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%2,94%0,54%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%2,94%-0,04%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%2,94%0,24%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%2,94%0,07%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%2,94%0,62%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%2,94%0,26%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%2,94%-0,02%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%2,94%0,16%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%2,94%-0,11%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%2,94%0,66%
GEA2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%2,94%0,7%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%2,94%1,21%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%2,94%0,29%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%2,94%0%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%2,94%-0,14%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%2,94%0,13%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,94%0,13%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%2,94%0,02%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%2,94%0,13%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,94%0,09%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,94%0,05%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%2,94%-0,15%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%2,94%0,72%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,63%0,74%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,63%0,82%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,63%0,18%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,63%0,49%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,63%0,5%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,63%0,04%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,63%0,04%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,63%1,05%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,63%0,84%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,63%0,15%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,63%-0,02%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,63%0,59%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,63%-0,01%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,63%-0,22%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,63%0,59%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,63%-0,7%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%2,63%-0,05%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,63%-0,27%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,63%-0,05%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,63%0,55%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%2,63%0,07%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,63%-0,1%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,63%-0,14%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,63%-0,08%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,63%-0,14%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,63%0,36%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,63%0,42%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,63%0,36%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,63%0,22%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,63%-0,12%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,63%0,24%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,63%-0,14%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,63%0,47%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,63%0,19%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,63%-0,05%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,63%-0,14%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,63%0,21%
GEA2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,63%-0,13%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,56%0,8%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,56%0,6%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,56%0,99%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,56%0,11%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,56%0,28%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,56%0,78%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%2,56%0,74%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,56%2,69%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,56%0,72%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%2,56%0,27%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,56%0,04%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%2,56%0,9%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%2,56%0,02%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,56%0,1%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%2,56%0,69%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,56%0,33%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,56%0,7%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,56%2,8%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%2,56%0,67%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%2,56%0,23%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%2,56%-0,01%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,56%1,5%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%2,56%1,4%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,56%0,48%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,56%0,16%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,56%0,51%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,56%1,6%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%2,56%-0,18%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,56%0,53%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,56%1,14%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,56%1,11%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,56%1,2%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%2,56%-0,28%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%2,56%1,08%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,56%1,77%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%2,56%1,07%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,56%1,08%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,56%0,4%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,56%0,4%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%3,7%0,11%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%3,7%0,27%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,7%0,64%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%3,7%-0,4%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%3,7%0,35%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%3,7%0,17%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%3,7%0,18%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%3,7%0,39%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%3,7%1,02%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%3,7%0,81%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%3,7%0,75%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%3,7%0,55%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%3,7%0,22%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%3,7%0,58%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%3,7%0,93%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,7%0,78%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%3,7%0,31%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%3,7%0,64%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%3,7%0,58%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%3,7%-0,19%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%3,7%0,05%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%3,7%2,26%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%3,7%1,22%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%3,7%1,31%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%3,7%2,02%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%3,7%1,43%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%3,7%1,83%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%4%0,26%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%4%0,26%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%4%0,79%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%4%1,88%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%4%-0,02%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%4%0,28%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%4%0,73%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%4%0,7%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%4%0,97%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%4%1,73%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%4%0,67%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%4%1,69%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%4%0,44%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%4%0,64%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%4%0,35%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%4%0,43%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%4%-0,57%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%4%1,23%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%4%1,24%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%4%0,39%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%4%1,4%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%4%0,53%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%4%0,62%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%4%3,28%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%4%2,78%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%3,7%-1,34%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%3,7%-1,52%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%3,7%0,38%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%3,7%-0,09%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%3,7%-2,16%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%3,7%0,39%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%3,7%-1,23%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%3,7%-0,13%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%3,7%-0,27%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%3,7%-0,23%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%3,7%-0,73%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%3,7%0,24%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%3,7%-0,87%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%3,7%-0,03%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%3,7%-0,78%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%3,7%-0,81%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%3,7%0,04%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%3,7%-0,85%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%3,7%-0,29%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%3,7%-0,95%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%3,7%0,12%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%3,7%-0,36%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%3,7%0,2%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%3,7%-0,73%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%3,7%-0,91%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%3,7%-0,74%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%3,7%-0,92%
BPH72,5 zł2008-09-0531,7 zł2008-11-2111 [tyg]-56,28%3,7%-2,08%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%3,7%-0,61%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%3,7%-2,46%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%3,7%-1,46%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%3,7%-0,8%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%3,7%-1,49%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%3,7%-0,99%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%3,7%-1,71%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%3,7%-1,73%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%3,7%-2,22%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%3,7%-1,74%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%3,7%-0,09%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%3,7%-1,85%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%3,7%-2,05%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%3,7%-0,91%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%3,7%-1,65%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%3,7%-1,84%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%3,7%-1,44%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%3,7%-1,35%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%3,7%-0,37%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%3,7%-1,23%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%3,7%-1,41%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%3,7%-1,12%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%3,7%-1,29%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%3,7%-1,13%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%3,7%-1,32%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%3,7%-1,38%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%3,33%-0,99%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%3,33%-1,2%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%3,33%-0,49%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%3,33%-0,67%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%3,33%-0,86%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%3,33%-1,28%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%3,33%-0,63%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%3,33%-0,23%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%3,33%-0,35%
MDI179 zł2008-05-16200 zł2008-09-0516 [tyg]11,73%3,33%0,39%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%3,33%0,45%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%3,33%-0,98%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%3,33%-0,4%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%3,33%-0,22%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%3,33%-0,56%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%3,33%-0,32%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%3,33%-0,07%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%3,33%0,57%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%3,33%0,02%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%3,33%0,61%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%3,33%-1,32%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%3,33%-0,73%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%3,33%-0,38%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%3,33%-0,54%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%3,33%-0,58%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%3,33%0,15%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%3,33%-0,9%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%3,33%-0,99%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%3,33%-1,33%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%3,33%-1,04%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%3,22%-0,6%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%3,22%-1,91%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%3,22%0,59%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%3,22%-0,43%
ATS32,1 zł2008-04-0425,6 zł2008-05-166 [tyg]-20,25%3,22%-0,65%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%3,22%-0,95%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%3,22%-0,46%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%3,22%-0,26%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%3,22%-0,34%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%3,22%0,02%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%3,22%0%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%3,22%-0,29%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%3,22%-0,03%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%3,22%-0,31%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%3,22%-0,32%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%3,22%-0,04%
OPL21,79 zł2008-04-0422,99 zł2008-05-166 [tyg]5,51%3,22%0,18%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%3,22%-0,05%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%3,22%-0,4%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%3,22%-0,32%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%3,22%-0,04%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%3,22%-0,37%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%3,22%-0,13%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%3,22%-0,12%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%3,22%-0,42%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%3,22%0,2%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%3,22%-0,12%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%3,22%-0,33%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%3,22%-0,19%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%3,22%-0,12%
MDI200 zł2008-04-04179 zł2008-05-166 [tyg]-10,5%3,22%-0,34%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%3,22%0,05%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%3,22%0,21%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%3,22%0,21%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,22%0,52%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%3,22%0,05%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%3,22%0,05%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%3,22%0,06%
ORB55,2 zł2008-03-0757,55 zł2008-04-044 [tyg]4,26%3,22%0,14%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%3,22%0,13%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%3,22%0,18%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%3,22%0,27%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%3,22%0,54%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%3,22%0,28%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%3,22%0,26%
BPH87,5 zł2008-03-0792,5 zł2008-04-044 [tyg]5,71%3,22%0,18%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%3,22%0,07%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%3,22%0,72%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%3,22%0,21%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%3,22%0%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%3,22%0,03%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%3,22%-2,09%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%3,22%0,01%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%3,22%0,49%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%3,22%0,49%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%3,22%-0,14%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%3,22%-0,12%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%3,22%-0,09%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%3,22%-0,01%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%3,22%-0,01%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%3,22%-0,02%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%3,22%0,32%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%3,22%-1,27%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%3,22%-0,33%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,22%-0,84%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%3,22%-1,23%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%3,22%-0,15%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%3,22%2,08%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%3,22%-0,06%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%3,22%-0,03%
ING80,9 zł2007-11-1651,2 zł2008-03-0716 [tyg]-36,71%3,22%-1,18%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%3,22%-1,1%
MTL50,5 zł2007-11-1652,95 zł2008-03-0716 [tyg]4,85%3,22%0,16%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,22%-0,83%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%3,22%-1,05%
ORB61 zł2007-11-1655,2 zł2008-03-0716 [tyg]-9,51%3,22%-0,31%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%3,22%-0,28%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%3,22%-0,96%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,22%-0,89%
OPL21,49 zł2007-11-1621,8 zł2008-03-0716 [tyg]1,44%3,22%0,05%
AGO53,1 zł2007-11-1642,48 zł2008-03-0716 [tyg]-20%3,22%-0,64%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%3,22%-0,76%
06N81,4 zł2007-11-1620,8 zł2008-03-0716 [tyg]-74,45%3,22%-2,4%
JAG3,49 zł2007-11-164,07 zł2008-03-0716 [tyg]16,62%3,22%0,54%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%3,22%0,34%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%3,22%-0,55%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%3,22%0,41%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%3,22%-0,48%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%3,22%-0,44%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%3,22%-0,51%
CNG5,3 zł2007-11-164,47 zł2008-03-0716 [tyg]-15,66%3,22%-0,5%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%3,22%0,32%
MOL46 zł2007-11-1638,81 zł2008-03-0716 [tyg]-15,63%3,22%-0,5%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%3,12%-0,48%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%3,12%-0,31%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%3,12%0,74%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%3,12%-0,86%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%3,12%0,52%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%3,12%-0,05%
CNT20,39 zł2007-09-0712,8 zł2007-11-1610 [tyg]-37,22%3,12%-1,16%
ATS19,9 zł2007-09-0716,7 zł2007-11-1610 [tyg]-16,08%3,12%-0,5%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%3,12%-0,22%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%3,12%-1,09%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%3,12%-0,37%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%3,12%-0,04%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%3,12%0,31%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%3,12%-0,25%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%3,12%-0,91%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%3,12%0,04%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%3,12%-0,01%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%3,12%-0,24%
JAG4,1 zł2007-09-073,49 zł2007-11-1610 [tyg]-14,88%3,12%-0,46%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%3,12%-0,45%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%3,12%-1,24%
CNG7,23 zł2007-09-075,3 zł2007-11-1610 [tyg]-26,69%3,12%-0,83%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%3,12%-0,51%
AGO50,6 zł2007-09-0753,1 zł2007-11-1610 [tyg]4,94%3,12%0,15%
MOL47,63 zł2007-09-0746 zł2007-11-1610 [tyg]-3,42%3,12%-0,11%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%3,12%0,37%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%3,12%-0,15%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%3,12%-0,59%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%3,12%0,54%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%3,12%-0,43%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%3,12%-0,15%
ING91,2 zł2007-09-0780,9 zł2007-11-1610 [tyg]-11,29%3,12%-0,35%
PLA53,6 zł2007-05-1830 zł2007-09-0716 [tyg]-44,03%2,77%-1,22%
SGN81,9 zł2007-05-1853,5 zł2007-09-0716 [tyg]-33,5%2,77%-0,93%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%2,77%-1,24%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,77%-0,03%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%2,77%-1,45%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%2,77%-0,31%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%2,77%-1,32%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,77%0,39%
NVG153,6 zł2007-05-18115,8 zł2007-09-0716 [tyg]-24,61%2,77%-0,68%
ZWC499 zł2007-05-18650 zł2007-09-0716 [tyg]30,26%2,77%0,84%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,77%-0,82%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%2,77%0,53%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,77%0,05%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,77%-0,67%
PGN4,6 zł2007-05-185,45 zł2007-09-0716 [tyg]21,69%2,77%0,6%
CEZ143,5 zł2007-05-18148,8 zł2007-09-0716 [tyg]3,69%2,77%0,1%
KSW56,95 zł2007-05-1846,05 zł2007-09-0716 [tyg]-15,88%2,77%-0,44%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,77%-0,58%
SPL285 zł2007-05-18245 zł2007-09-0716 [tyg]-14,04%2,77%-0,39%
VRG16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%2,77%-0,07%
OPL22,29 zł2007-05-1821,75 zł2007-09-0716 [tyg]-2,42%2,77%-0,07%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,77%0,62%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,77%0,14%
MSO3,69 zł2007-05-182,9 zł2007-09-0716 [tyg]-21,41%2,77%-0,59%
IDM3648 zł2007-05-183292,8 zł2007-09-0716 [tyg]-9,74%2,77%-0,27%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,77%-0,98%
PPS1,68 zł2007-05-181,8 zł2007-09-0716 [tyg]7,14%2,77%0,2%
NVT85 zł2007-05-1832,75 zł2007-09-0716 [tyg]-61,47%2,77%-1,7%
ING85,1 zł2007-05-1891,2 zł2007-09-0716 [tyg]10,45%2,77%0,29%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%2,77%0,03%
EMC25,35 zł2007-05-1828,65 zł2007-09-0716 [tyg]13,02%2,77%0,36%
PLX6,97 zł2007-05-1810,8 zł2007-09-0716 [tyg]54,95%2,77%1,52%
JAG7,09 zł2007-05-184,1 zł2007-09-0716 [tyg]-42,17%2,77%-1,17%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%2,77%-0,28%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%2,77%0,23%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%2,77%-0,33%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,85%-0,8%
TRI79,4 zł2007-04-0668,8 zł2007-05-186 [tyg]-13,35%2,85%-0,38%
OPL23,24 zł2007-04-0622,29 zł2007-05-186 [tyg]-4,09%2,85%-0,12%
KOF32,91 zł2007-04-0637 zł2007-05-186 [tyg]12,43%2,85%0,35%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,85%0%
VRG14,4 zł2007-04-0616,11 zł2007-05-186 [tyg]11,88%2,85%0,34%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,85%-0,94%
NVG157,8 zł2007-04-06153,6 zł2007-05-186 [tyg]-2,66%2,85%-0,08%
PGN4,17 zł2007-04-064,6 zł2007-05-186 [tyg]10,31%2,85%0,29%
SUW14,85 zł2007-04-0614,6 zł2007-05-186 [tyg]-1,68%2,85%-0,05%
KSW60,45 zł2007-04-0656,95 zł2007-05-186 [tyg]-5,79%2,85%-0,17%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%2,85%0,35%
JAG7,04 zł2007-04-067,09 zł2007-05-186 [tyg]0,71%2,85%0,02%
IDM2288,64 zł2007-04-063648 zł2007-05-186 [tyg]59,4%2,85%1,69%
MSO4,2 zł2007-04-063,69 zł2007-05-186 [tyg]-12,14%2,85%-0,35%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,85%0,2%
CEZ131,8 zł2007-04-06143,5 zł2007-05-186 [tyg]10,98%2,85%0,31%
AGO49,5 zł2007-04-0643,75 zł2007-05-186 [tyg]-11,62%2,85%-0,33%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,85%0,26%
PLX6,28 zł2007-04-066,97 zł2007-05-186 [tyg]10,99%2,85%0,31%
PLA41,54 zł2007-04-0653,6 zł2007-05-186 [tyg]29,03%2,85%0,83%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,85%0,83%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,85%-0,69%
06N115,1 zł2007-04-06105 zł2007-05-186 [tyg]-8,77%2,85%-0,25%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%2,85%0,09%
ING79 zł2007-04-0685,1 zł2007-05-186 [tyg]7,72%2,85%0,22%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,85%-0,32%
BHW98,5 zł2007-04-06115,5 zł2007-05-186 [tyg]17,26%2,85%0,49%
LTX12,6 zł2007-04-0616,78 zł2007-05-186 [tyg]33,17%2,85%0,95%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,85%0,79%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%2,85%-0,54%
PPS1,42 zł2007-04-061,68 zł2007-05-186 [tyg]18,31%2,85%0,52%
SGN99,75 zł2007-04-0681,9 zł2007-05-186 [tyg]-17,89%2,85%-0,51%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,85%-0,23%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,85%0,21%
SUW13,8 zł2007-03-0214,85 zł2007-04-065 [tyg]7,61%2,85%0,22%
RFK10,62 zł2007-03-0215,85 zł2007-04-065 [tyg]49,25%2,85%1,4%
SNS1,79 zł2007-03-021,86 zł2007-04-065 [tyg]3,91%2,85%0,11%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,85%-0,04%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%2,85%0,33%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,85%0,7%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,85%0,36%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,85%0,69%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%2,85%0,68%
SPL228,1 zł2007-03-02282,1 zł2007-04-065 [tyg]23,67%2,85%0,67%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%2,85%-0,14%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%2,85%0,14%
CEZ118 zł2007-03-02131,8 zł2007-04-065 [tyg]11,69%2,85%0,33%
IDM1860,48 zł2007-03-022288,64 zł2007-04-065 [tyg]23,01%2,85%0,66%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,85%-0,59%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%2,85%-0,15%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%2,85%0,23%
KSW64 zł2007-03-0260,45 zł2007-04-065 [tyg]-5,55%2,85%-0,16%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%2,85%0,52%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%2,85%0,17%
NVT59 zł2007-03-02104,8 zł2007-04-065 [tyg]77,63%2,85%2,21%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%2,85%2,22%
PGN3,98 zł2007-03-024,17 zł2007-04-065 [tyg]4,77%2,85%0,14%
JAG4,3 zł2007-03-027,04 zł2007-04-065 [tyg]63,72%2,85%1,82%
ING76 zł2007-03-0279 zł2007-04-065 [tyg]3,95%2,85%0,11%
PLA35,7 zł2007-03-0241,54 zł2007-04-065 [tyg]16,36%2,85%0,47%
NVG136,2 zł2007-03-02157,8 zł2007-04-065 [tyg]15,86%2,85%0,45%
OPL22,99 zł2007-03-0223,24 zł2007-04-065 [tyg]1,09%2,85%0,03%
SGN107,5 zł2007-03-0299,75 zł2007-04-065 [tyg]-7,21%2,85%-0,21%
VRG10,4 zł2007-03-0214,4 zł2007-04-065 [tyg]38,46%2,85%1,1%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,85%0,88%
MSO3,25 zł2007-03-024,2 zł2007-04-065 [tyg]29,23%2,85%0,83%
BHW89,3 zł2007-03-0298,5 zł2007-04-065 [tyg]10,3%2,85%0,29%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,85%0,38%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%2,85%1,37%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%4,54%-0,11%
MZA7,6 zł2006-11-176,38 zł2007-03-0215 [tyg]-16,05%4,54%-0,73%
SNS1,06 zł2006-11-171,79 zł2007-03-0215 [tyg]68,87%4,54%3,13%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%4,54%0,32%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%4,54%2%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%4,54%0,65%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%4,54%0,09%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%4,54%0,73%
PEP13,5 zł2006-11-1717,9 zł2007-03-0215 [tyg]32,59%4,54%1,48%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%4,54%3,98%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%4,54%5,24%
PLX3,72 zł2006-11-175,99 zł2007-03-0215 [tyg]61,02%4,54%2,77%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%4,54%-0,11%
PKO41,35 zł2006-11-1745,1 zł2007-03-0215 [tyg]9,07%4,54%0,41%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%4,54%0,15%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%4,54%0,21%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%4,54%1,13%
ERG140,5 zł2006-11-17138,5 zł2007-03-0215 [tyg]-1,42%4,54%-0,06%
JPR5,11 zł2006-11-173,3 zł2007-03-0215 [tyg]-35,42%4,54%-1,61%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%4,54%1,17%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%4,54%2,02%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%4,54%1,74%
MZA8 zł2006-09-017,6 zł2006-11-1711 [tyg]-5%6,25%-0,31%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%6,25%1,22%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%6,25%2,42%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%6,25%0,77%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%6,25%2,54%
SNS0,75 zł2006-09-011,06 zł2006-11-1711 [tyg]41,33%6,25%2,58%
IPX6,56 zł2006-09-016,8 zł2006-11-1711 [tyg]3,66%6,25%0,23%
JPR2,2 zł2006-09-015,11 zł2006-11-1711 [tyg]132,27%6,25%8,27%
PFL42,4 zł2006-09-0153 zł2006-11-1711 [tyg]25%6,25%1,56%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%6,25%0,87%
PEP10,85 zł2006-09-0113,5 zł2006-11-1711 [tyg]24,42%6,25%1,53%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%6,25%2,79%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%6,25%2,72%
ERG90 zł2006-09-01140,5 zł2006-11-1711 [tyg]56,11%6,25%3,51%
CCC45,5 zł2006-09-0144,8 zł2006-11-1711 [tyg]-1,54%6,25%-0,1%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%6,25%-0,14%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%5%0,93%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%5%-0,53%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%5%0,34%
PBG168,5 zł2006-07-28169,5 zł2006-09-015 [tyg]0,59%5%0,03%
BCM16,8 zł2006-07-2819,94 zł2006-09-015 [tyg]18,69%5%0,93%
JAG3,39 zł2006-07-283,08 zł2006-09-015 [tyg]-9,14%5%-0,46%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%5%0,02%
PFL39,9 zł2006-07-2842,4 zł2006-09-015 [tyg]6,27%5%0,31%
KRS3,72 zł2006-07-283,95 zł2006-09-015 [tyg]6,18%5%0,31%
PLX2,84 zł2006-07-282,76 zł2006-09-015 [tyg]-2,82%5%-0,14%
LTS52,9 zł2006-07-2854 zł2006-09-015 [tyg]2,08%5%0,1%
CMR149 zł2006-07-28148 zł2006-09-015 [tyg]-0,67%5%-0,03%
RDN4,45 zł2006-07-284,35 zł2006-09-015 [tyg]-2,25%5%-0,11%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%5%0,14%
DBC61,8 zł2006-07-2856,9 zł2006-09-015 [tyg]-1,49%5%-0,07%
APT20,64 zł2006-07-2820,4 zł2006-09-015 [tyg]-1,16%5%-0,06%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%5%-0,35%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%5%0,82%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%5%-0,27%
IPL17,1 zł2006-07-2817,19 zł2006-09-015 [tyg]0,53%5%0,03%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp