DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @mo3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk13,2%3,93%
zysk roczny1,21%0,37%
cagr (na rękę)-7,92% 
max. spadek wartości-83,76%-68,51%
zysk roczny / ryzyko0,2%0,12%
% zyskownych tygodni53,35%54,09%
trafialność50,55% 
śr. zysk / śr. strata1,03 
WO0,03 
śr. zysk z transakcji1,1% 
czas istnienia portfela3764 [dni] 
liczba transakcji550 
śr. czas transakcji201 [dni] 
% czasu powyżej WIGu45,6% 
najgorszy rok vs WIG-35,5% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%3,33%0,42%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,33%-0,27%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,33%-0,46%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%3,33%0,5%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%3,33%1,44%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,33%-0,32%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,33%1,66%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%3,33%1,03%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%3,33%-0,18%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,33%-0,03%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%3,33%-0,86%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%3,33%-0,41%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%3,33%0,45%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,33%0%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%3,33%-0,05%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,33%0,19%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,33%0,01%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,33%0,63%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,33%0,42%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,33%-0,38%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,33%-0,59%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%3,33%0,19%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%3,33%0,34%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,33%0,43%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%3,33%0,07%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,33%-0,69%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%3,33%-0,34%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,33%0,54%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%3,33%0,2%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,33%0,09%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%3,33%0,26%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,33%-0,1%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,33%-0,99%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,33%-0,42%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,33%-0,18%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%3,33%-0,09%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%3,33%0,39%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,33%0,38%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%3,33%0,29%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%3,33%-0,16%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%3,33%-0,74%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%3,33%-0,14%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%3,33%0,34%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%3,33%0,15%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%3,33%0,16%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,33%-1,05%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,33%-0,19%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%3,33%-0,06%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,33%0,29%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,33%0,69%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,33%0,22%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,33%1,73%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,33%0,2%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%3,33%0,89%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%3,33%-0,91%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,33%0,24%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,33%0,22%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%3,33%0,72%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%3,33%-1,05%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%3,33%-0,76%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,7%0,61%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,7%0,9%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,7%-0,4%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%3,7%0,32%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,7%-0,31%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,7%-0,39%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,7%0%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,7%-0,37%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,7%-0,24%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,7%-0,24%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,7%-0,02%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,7%-0,4%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,7%-0,19%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,7%0,48%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,7%-0,51%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,7%0,29%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,7%-0,17%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,7%-0,85%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,7%0,31%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,7%-0,5%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,7%0,13%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,7%0,45%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,7%0,45%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,7%0,8%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,7%-0,43%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,7%-0,75%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,7%0,7%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%3,57%0,61%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,57%-0,02%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,57%-0,11%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%3,57%0,45%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,57%-0,01%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,57%0,11%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,57%0,33%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,57%0,34%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%3,57%1,36%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,57%0,41%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,57%0,17%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%3,57%0,33%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,57%0,59%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,57%0,57%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,57%-0,27%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,57%0,42%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%3,57%0,31%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,57%0%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%3,57%-0,12%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%3,57%0,08%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,57%-0,13%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,57%0,75%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,57%0,09%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,57%0,01%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,57%0,23%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,57%0,26%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%3,57%0,09%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,57%-0,28%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%3,7%-0,08%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%3,7%-2,11%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,7%-0,73%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,7%-0,72%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%3,7%0,12%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,7%-0,25%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%3,7%0,6%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,7%0,38%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%3,7%0,71%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,7%-0,06%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,7%-0,41%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%3,7%-0,02%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%3,7%0,01%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,7%-0,36%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,7%-1,04%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,7%-0,18%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,7%-0,77%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,7%0%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,7%-0,38%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,7%0,02%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,7%-0,01%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,7%-0,42%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,7%-0,32%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,7%0,06%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,7%-0,77%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,7%-0,48%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,7%-0,39%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,77%-0,91%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,77%0,24%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,77%-0,15%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,77%-0,07%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,77%-0,14%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,77%0,16%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,77%-0,07%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,77%0,5%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,77%-0,06%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,77%-0,27%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,77%0,46%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,77%1,13%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,77%0,34%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,77%0,06%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%2,77%-0,32%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,77%1,02%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,77%0,35%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,77%0,19%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,77%-0,29%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,77%0,22%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,77%0,12%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,77%0,09%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,77%-0,26%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,77%0,4%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,77%-0,22%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,77%-0,59%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,77%-0,02%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,77%-0,21%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,77%-0,21%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,77%0,28%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,77%0,2%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%2,77%-0,18%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,77%0,16%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,77%-0,49%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,77%-0,24%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,77%0,3%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,7%0,11%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,7%-0,77%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,7%0,03%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,7%-0,69%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,7%0,08%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,7%0,45%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,7%-0,11%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,7%-0,08%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,7%0%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,7%-0,66%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,7%-0,02%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,7%-0,86%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,7%-0,7%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,7%-0,11%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,7%-0,71%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,7%-1,39%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,7%-0,56%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,7%0,17%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,7%-0,14%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,7%-0,33%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,7%-0,34%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,7%-0,56%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,7%-0,37%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,7%-0,28%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,7%-0,39%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%2,7%-1%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,7%1,01%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,7%0,6%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,7%1,91%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,7%-0,43%
BBD1,14 zł2015-05-150,89 zł2015-09-0416 [tyg]-21,93%2,7%-0,59%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,7%-0,19%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,7%-0,12%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,7%0,56%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,7%-0,46%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,7%0,74%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,7%-0,46%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,63%0,14%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,63%0,39%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,63%0,03%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,63%-0,18%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,63%-0,21%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,63%0,16%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,63%-0,16%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,63%0,38%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,63%-0,11%
BBD1,12 zł2015-04-031,14 zł2015-05-156 [tyg]1,79%2,63%0,05%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,63%0,25%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,63%0,13%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,63%0,11%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,63%-0,42%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,63%0,11%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,63%0,1%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,63%0,1%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,63%0,27%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,63%0,08%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,63%0,28%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,63%0,17%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,63%0,14%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,63%0,07%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,63%0,64%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,63%0,05%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,63%0,34%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,63%0,63%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,63%-0,09%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,63%-0,14%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,63%-0,05%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,63%0,54%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,63%0,48%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,63%0,15%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,63%0,47%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,63%-0,1%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,63%-0,06%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,63%-0,07%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,63%-0,09%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%3,12%0,34%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%3,12%-0,25%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%3,12%0,18%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%3,12%0,35%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%3,12%0,36%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%3,12%0,2%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%3,12%-0,01%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%3,12%0,05%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%3,12%0,08%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%3,12%0%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%3,12%0,06%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%3,12%0,05%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%3,12%-0,45%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%3,12%0,28%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%3,12%0,2%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%3,12%0,3%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%3,12%-0,12%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%3,12%0,18%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%3,12%-0,17%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%3,12%0,31%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%3,12%0,03%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%3,12%0,5%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%3,12%0,1%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%3,12%-0,05%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%3,12%-0,06%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%3,12%0,18%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%3,12%-0,04%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%3,12%-0,03%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%3,12%-0,5%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%3,12%-0,14%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%3,12%0,21%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%3,12%-0,16%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%3,44%0,62%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%3,44%1,26%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,44%0,2%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,44%0,19%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,44%0,42%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%3,44%0,22%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,44%-0,42%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%3,44%0,64%
GCN10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%3,44%0,75%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,44%0,18%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,44%0,37%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%3,44%0,74%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,44%-0,55%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,44%0,35%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%3,44%0,15%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,44%0,76%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,44%0,46%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,44%1,1%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,44%0,53%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,44%0,82%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,44%-0,34%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,44%1,01%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,44%-0,02%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%3,44%1,06%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,44%0,2%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%3,44%0,47%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,44%0,96%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,44%-0,04%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,44%0,47%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,84%0%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,84%-0,12%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%3,84%0,12%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,84%0,41%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,84%0,54%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%3,84%-0,3%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%3,84%-2,35%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,84%0,26%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%3,84%-0,09%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,84%-0,18%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%3,84%0,1%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%3,84%-0,36%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%3,84%0,13%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%3,84%-0,33%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,84%0,08%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%3,84%-0,75%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%3,84%-1,51%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%3,84%-0,23%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,84%0,05%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,84%-1,03%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%3,84%0,05%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%3,84%0,31%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%3,84%0,31%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,84%-0,27%
GCN14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,84%-0,99%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%3,84%-0,43%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%5,55%-0,11%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%5,55%-0,85%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%5,55%-1,2%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%5,55%0,51%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%5,55%0,63%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%5,55%0,54%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%5,55%0,62%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%5,55%0,69%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%5,55%0,14%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%5,55%0,31%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%5,55%0,76%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%5,55%1,32%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%5,55%0%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%5,55%-1,55%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%5,55%0,29%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%5,55%-0,15%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%5,55%0,45%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%5,55%-0,55%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,5%-0,24%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,5%-0,12%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,5%-0,27%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,5%-0,05%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,5%-0,1%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,5%-0,24%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,5%-0,28%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,5%-0,42%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,5%-0,28%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,5%-0,55%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,5%-0,28%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,5%-0,1%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,5%-0,29%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,5%0,15%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,5%-0,1%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,5%-0,15%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,5%0,24%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,5%-0,32%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,5%-0,07%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,5%0,13%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,5%-0,01%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,5%-0,33%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,5%-0,48%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,5%0,36%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,5%0,06%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,5%-0,08%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,5%-0,51%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,5%-0,36%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,5%-0,07%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,5%-0,32%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,5%-0,06%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,5%-0,12%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,5%-0,13%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,5%-0,23%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,5%-0,23%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,5%-0,12%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,5%-0,3%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,5%-0,38%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,5%-0,12%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,5%-0,51%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,7%0,23%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,7%0,15%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,7%0,21%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,7%0,23%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,7%0,25%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,7%0,16%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,7%0%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,7%0,12%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,7%0,48%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,7%0,5%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,7%-0,09%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,7%-0,1%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,7%-0,1%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,7%-0,12%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,7%-0,05%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,7%-0,12%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,7%-0,15%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,7%-0,17%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,7%0,71%
BMC4,22 zł2014-03-073,87 zł2014-04-044 [tyg]-8,29%2,7%-0,22%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,7%-0,25%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,7%-0,31%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,7%0,13%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,7%-0,05%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,7%-0,6%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,7%0,09%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,7%0,1%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,7%0,09%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,7%0,08%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,7%0,07%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,7%0,06%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,7%0,04%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,7%0,2%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,7%0%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,7%0,01%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,7%0%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,7%0%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,22%0,02%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,22%-0,29%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,22%-0,3%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,22%-0,3%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,22%-0,45%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,22%-0,32%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,22%-0,32%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,22%-0,33%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,22%-0,34%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,22%-0,35%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,22%0,15%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,22%-0,44%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,22%-0,44%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,22%0,16%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,22%-0,43%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,22%-0,28%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2,22%-0,27%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,22%-0,27%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,22%0,01%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,22%-0,06%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,22%0,03%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,22%-0,11%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,22%-0,11%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,22%-0,06%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,22%0,07%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,22%-0,46%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,22%-0,48%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,22%-0,14%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,22%-0,14%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,22%-0,47%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,22%-0,01%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,22%-0,21%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,22%-0,23%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,22%0,07%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,22%-0,03%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,22%-0,43%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,22%-0,6%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,22%0,44%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,22%0,48%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,22%0,63%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,22%0,29%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,22%0,34%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,22%-0,6%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,22%0,31%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,22%0,26%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,7%0,68%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,7%0,48%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,7%1,47%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,7%0,97%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,7%0,87%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,7%0,49%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,7%1,27%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,7%0,58%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,7%0,81%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,7%1,2%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2,7%0,23%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,7%0,2%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,7%0,38%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,7%0,37%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,7%0,91%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,7%1,02%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2,7%0,61%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,7%0,93%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,7%1,08%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,7%0,12%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,7%0,6%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,7%1,21%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,7%0,4%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,7%0,02%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,7%0,47%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,7%1,66%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%2,7%1,02%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,7%0,18%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,7%0,69%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,7%-0,04%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,7%-0,11%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,7%0,47%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,7%0,33%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,7%0,3%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,7%2,28%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,7%0,56%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,7%-0,22%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%4,54%-0,21%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%4,54%-0,53%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%4,54%1,6%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%4,54%0,26%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%4,54%-0,03%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%4,54%-1,27%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%4,54%1,25%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%4,54%0,41%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%4,54%-0,04%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%4,54%-0,52%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%4,54%1,23%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%4,54%1,69%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%4,54%0,45%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%4,54%-0,22%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%4,54%0,71%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%4,54%0,77%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%4,54%0,82%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%4,54%2,8%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%4,54%3,04%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%4,54%1,09%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%4,54%0,81%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%4,54%2,13%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%3,12%0,76%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%3,12%-0,81%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%3,12%-0,19%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%3,12%0,15%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%3,12%1,2%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%3,12%0,07%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%3,12%-0,15%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%3,12%-0,01%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%3,12%-0,13%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%3,12%0,02%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%3,12%0,16%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%3,12%0,03%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%3,12%-0,3%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%3,12%0,91%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%3,12%-0,58%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%3,12%1,31%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%3,12%0,82%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%3,12%-0,54%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%3,12%-0,73%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%3,12%0,08%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%3,12%0,19%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%3,12%0,18%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%3,12%0,19%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%3,12%-0,31%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%3,12%0,3%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%3,12%-0,66%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%3,12%0,19%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%3,12%0,13%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%3,12%0,11%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%3,12%-0,1%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%3,12%0%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%3,12%0,19%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%3,22%-0,36%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%3,22%0,77%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%3,22%0,14%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%3,22%0,33%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%3,22%0,06%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%3,22%-0,71%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%3,22%-0,31%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%3,22%-0,22%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%3,22%-0,25%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,22%-0,27%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%3,22%-0,27%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%3,22%0,36%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%3,22%0,09%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%3,22%-0,16%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%3,22%0,51%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,22%0,09%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%3,22%0,15%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,22%-0,77%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,22%-0,6%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%3,22%0,22%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%3,22%0,22%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%3,22%-0,5%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,22%-0,08%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%3,22%-0,08%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%3,22%0%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%3,22%-0,09%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,22%0,44%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%3,22%-0,45%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%3,22%0,17%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,22%-0,37%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%3,22%-0,13%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4%-0,15%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4%-0,24%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4%-0,47%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4%0,49%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%4%1,18%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%4%-0,07%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%4%-0,29%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4%0,1%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%4%-1,08%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4%1,09%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%4%-0,05%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%4%0,04%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%4%1,48%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%4%-0,76%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%4%0,21%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%4%-0,23%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%4%0,36%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%4%0,96%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4%0,57%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4%0,94%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4%0,22%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%4%-2,22%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4%0,75%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4%0,17%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%4%1,36%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%5%0,84%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%5%-3,82%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%5%-0,53%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%5%3,59%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%5%0,69%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%5%-0,05%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%5%0,01%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%5%1,15%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%5%-0,7%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%5%0,31%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%5%-0,11%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%5%-0,01%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%5%-0,01%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%5%0,12%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%5%-0,12%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%5%-0,31%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%5%0,67%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%5%-0,19%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%5%0,75%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%5%-0,18%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%6,25%1,11%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%6,25%-1,55%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%6,25%-0,05%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%6,25%0,12%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%6,25%1,21%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%6,25%0,12%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%6,25%-0,01%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%6,25%0,06%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%6,25%-2,03%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%6,25%1,77%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%6,25%-0,72%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%6,25%0,35%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%6,25%0,29%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%6,25%-0,52%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%6,25%-1,74%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%6,25%-4,69%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%3,44%-0,39%
VST1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,44%-0,53%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,44%-0,53%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%3,44%-0,51%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,44%-0,69%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%3,44%1,71%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%3,44%-0,33%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,44%-0,18%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%3,44%-1,43%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,44%0,12%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,44%-0,41%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,44%-0,71%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%3,44%-0,35%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,44%-0,18%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%3,44%-0,13%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,44%-0,37%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,44%-0,91%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,44%0,16%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,44%-1,51%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,44%-0,65%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%3,44%-0,63%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,44%-0,9%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,44%-0,31%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%3,44%-1,55%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%3,44%-0,38%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,44%-0,3%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%3,44%0%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,44%-0,6%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,44%-0,87%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,56%-0,07%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,56%-0,07%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,56%-0,14%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,56%-0,28%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,56%-0,29%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,56%-0,54%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,56%0,12%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,56%-0,09%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,56%0,03%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,56%0,04%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,56%-0,12%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,56%-0,1%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,56%-0,1%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,56%0,11%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,56%0,13%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,56%-0,25%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,56%0,1%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,56%0,19%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,56%-0,47%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,56%-0,2%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,56%0,07%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,56%-1,19%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,56%-0,05%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,56%-0,05%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,56%-0,42%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,56%-0,41%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,56%-0,23%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,56%0,08%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,56%-0,14%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,56%0,32%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,56%0,03%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,56%0,05%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,56%-0,37%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,56%0,09%
VST1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,56%-0,33%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,56%-0,66%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,56%-0,35%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,56%0,21%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,56%0,26%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%5,88%-1,08%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%5,88%0,33%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%5,88%1,08%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%5,88%1,18%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5,88%0,37%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%5,88%1,17%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5,88%-0,47%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%5,88%0,91%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5,88%0,46%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5,88%0,17%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5,88%0,15%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%5,88%-0,34%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,88%0,67%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5,88%1,89%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%5,88%2,04%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5,88%-0,31%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,88%0,2%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,84%0%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%3,84%0,14%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,84%-0,38%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,84%0,25%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,84%-0,58%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,84%-0,09%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,84%-0,09%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,84%-0,61%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,84%-0,34%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,84%-0,02%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,84%-0,08%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,84%-0,66%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,84%-0,67%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,84%0,27%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,84%0,27%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%3,84%-0,72%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%3,84%-0,85%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,84%-0,12%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,84%0,31%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,84%0,03%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,84%0,06%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,84%0,21%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,84%-1,08%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,84%-0,44%
VST0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,84%-0,47%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,84%0,75%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%4,16%-1,97%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%4,16%0,14%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%4,16%-0,21%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%4,16%-1,49%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%4,16%0,13%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%4,16%-0,88%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%4,16%-1,89%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%4,16%-0,86%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%4,16%-1,77%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%4,16%-1,58%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%4,16%-1,18%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%4,16%-1,69%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%4,16%-1,09%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%4,16%-0,23%
VST1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%4,16%-1,99%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%4,16%0,23%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%4,16%-0,91%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%4,16%-2,28%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%4,16%0,33%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%4,16%-1,08%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%4,16%-1,67%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%4,16%-0,51%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%4,16%-1,03%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%4,16%-1,49%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%3,57%-0,3%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%3,57%-0,05%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%3,57%-0,64%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%3,57%-0,05%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%3,57%-0,45%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%3,57%-0,27%
VST2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,57%-0,37%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%3,57%0,4%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%3,57%0,42%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%3,57%-0,06%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,57%-0,59%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%3,57%0,04%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%3,57%-0,42%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%3,57%0,02%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%3,57%-0,1%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%3,57%-0,09%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%3,57%0,08%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%3,57%-0,42%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%3,57%-0,52%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%3,57%-1,91%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%3,57%-0,19%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,57%-0,33%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%3,57%-0,23%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%3,57%-0,56%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%3,57%0,18%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%3,57%-0,23%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%3,57%-0,24%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%3,57%0,05%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,7%-0,67%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,7%-0,06%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%3,7%-0,18%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%3,7%-0,15%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,7%-0,15%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%3,7%-0,05%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,7%-0,23%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,7%-0,07%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,7%-0,2%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%3,7%0,27%
VST2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%3,7%0%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%3,7%0,39%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,7%0,2%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,7%0,25%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%3,7%0%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%3,7%0%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,7%0,17%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,7%0,09%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%3,7%0,09%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,7%0%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,7%0,18%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,7%0,05%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,7%0,27%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%3,7%-0,04%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,7%0,48%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,7%0,35%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,7%0,01%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%2,85%1,08%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,85%-0,09%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%2,85%-0,31%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,85%-0,31%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,85%-0,08%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,85%-0,09%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,85%0,94%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,85%-0,33%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%2,85%0,93%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,85%-0,1%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,85%0,55%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,85%-0,04%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,85%0,08%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,85%0,33%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,85%0,77%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,85%0,03%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,85%0,38%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,85%0,74%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,85%-0,2%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,85%-0,12%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,85%-0,13%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,85%0,03%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,85%0,68%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,85%0,04%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,85%-0,65%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,85%0,42%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,85%-1,01%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,85%0,46%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,85%-0,67%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%2,85%-0,02%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,85%2,35%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,85%-0,04%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,85%-0,06%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,85%0,43%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,85%-0,02%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,84%-0,08%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,84%-1,94%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,84%0,15%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,84%0,26%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,84%0,14%
GCN15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,84%-0,51%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,84%0,13%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,84%-0,32%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,84%0,55%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,84%0,41%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,84%0,12%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%3,84%0,26%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,84%0,1%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,84%-0,26%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,84%-0,06%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,84%0,48%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,84%0,6%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,84%0,41%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,84%-0,43%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,84%0,14%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,84%-0,02%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,84%0,34%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,84%-0,09%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,84%0,68%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%3,84%-1,05%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,84%0,31%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,77%-0,04%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,77%0,45%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,77%-0,26%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,77%0,05%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,77%0,37%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,77%-0,13%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,77%-0,07%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,77%0%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,77%0,15%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,77%0,67%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,77%0,49%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,77%0,25%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,77%0,19%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,77%0,32%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,77%0,24%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,77%0,45%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,77%0,14%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,77%0,35%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,77%-0,27%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,77%0,21%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%2,77%0,5%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,77%0,13%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,77%0,27%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,77%0,28%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%2,77%1,35%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,77%1,39%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,77%0,35%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,77%1,5%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,77%0,26%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,77%-0,42%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,77%0,36%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,77%0,22%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,77%0,18%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%2,77%0,11%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,77%0,18%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,77%-0,36%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,22%0,04%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,22%-0,11%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,22%-0,42%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,22%-0,41%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,22%0,17%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,22%-0,42%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,22%-0,48%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,22%-0,3%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,22%-0,12%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,22%-0,13%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,22%-0,5%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,22%0,04%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,22%-0,12%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,22%0,07%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,22%-0,47%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,22%-0,11%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,22%-0,32%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,22%0,76%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,22%-0,64%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,22%-0,31%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,22%-0,23%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,22%0,14%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,22%-0,31%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,22%0,17%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,22%-0,22%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,22%-0,22%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,22%-0,36%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,22%-0,21%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,22%-0,2%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,22%-0,19%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,22%-0,27%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,22%-0,19%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,22%0,12%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,22%-0,37%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,22%0,06%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,22%-0,37%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,22%-0,17%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,22%-0,38%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,22%-0,29%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,22%-0,11%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,22%-0,18%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,22%-0,05%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,22%0%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,22%-0,1%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,22%-0,51%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,56%0,56%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,56%0,06%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,56%0,02%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,56%0,21%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%2,56%0,32%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%2,56%0,05%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%2,56%0,05%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,56%0,05%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,56%0,72%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%2,56%0,02%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,56%-0,06%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,56%-0,2%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,56%0,18%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,56%0,02%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%2,56%0,29%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%2,56%0,52%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,56%-0,04%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%2,56%0,07%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,56%0,17%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,56%0,37%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%2,56%-0,05%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%2,56%0,27%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,56%0,21%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,56%0,04%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,56%0,2%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%2,56%0,35%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,56%0,57%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,56%0,11%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,56%-0,05%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,56%0,43%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%2,56%0,27%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,56%-0,28%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,56%0,41%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,56%0,81%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,56%0,11%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,56%0,11%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,56%0,5%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,56%0,04%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,56%0,16%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%3,12%-0,13%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,12%0,65%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,12%0,48%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,12%-0,09%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,12%0,08%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,12%-0,82%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,12%-0,06%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%3,12%-1,47%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%3,12%2,18%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%3,12%0,02%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%3,12%-0,05%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,12%-0,02%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,12%0,1%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%3,12%0%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%3,12%-0,48%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%3,12%-0,35%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%3,12%-0,3%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,12%0,31%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%3,12%-0,11%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%3,12%-0,46%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%3,12%0,13%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%3,12%0,13%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%3,12%0,28%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,12%-0,42%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%3,12%-0,19%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%3,12%0,05%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,12%0,39%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%3,12%-0,6%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,12%-0,58%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,12%0,23%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,12%0,66%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%3,12%-0,6%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,22%-0,57%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,22%0,62%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,22%0,03%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,22%-0,09%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,22%0,02%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,22%1,06%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,22%1,58%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,22%-0,46%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,22%-0,37%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,22%0,28%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,22%0,07%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,22%-0,1%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,22%-0,19%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,22%0,17%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,22%-0,59%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,22%0,02%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,22%0,28%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,22%-0,1%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,22%-0,03%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,22%-0,28%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,22%0,48%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,22%-0,12%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,22%0,11%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,22%-0,12%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,22%0,15%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,22%0,23%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,22%-0,07%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,22%-0,15%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,22%0,15%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,22%-0,16%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,22%-0,64%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,22%0,46%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,22%-0,23%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,22%-0,6%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,22%-0,28%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,22%-0,39%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,22%0,53%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,22%-0,38%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,22%0,31%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,22%0,3%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,22%0,17%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,22%0,08%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,22%-0,31%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,22%0,12%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,22%-0,02%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%3,12%1,75%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%3,12%4,15%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%3,12%0,41%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%3,12%1,31%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%3,12%0,33%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%3,12%0,95%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%3,12%1,32%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%3,12%1,77%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%3,12%0,49%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%3,12%1,33%
VST1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%3,12%3,05%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%3,12%0,33%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%3,12%1,49%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%3,12%-0,01%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%3,12%0,37%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%3,12%-0,22%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%3,12%0,07%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%3,12%0,81%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%3,12%1,82%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%3,12%1,39%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%3,12%0,85%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%3,12%0,06%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%3,12%-0,52%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%3,12%1,17%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%3,12%-0,33%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%3,12%1,49%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%3,12%0,39%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%3,12%0,2%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%3,12%0,1%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%3,12%-0,28%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%3,12%1,21%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,12%1,16%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%5%-0,63%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%5%1,27%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%5%1,05%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%5%0,07%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%5%0,26%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%5%-0,25%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%5%0,23%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%5%1,65%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%5%1,26%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%5%1,77%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%5%0,66%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%5%0,94%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%5%0,06%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%5%3,77%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%5%0,37%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%5%1,61%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%5%0,56%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%5%1,07%
VST1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%5%0,88%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%5%0,61%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%5,88%0,86%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%5,88%-0,03%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%5,88%2,07%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%5,88%0,45%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%5,88%3,21%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%5,88%1,3%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%5,88%1,39%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%5,88%1,46%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%5,88%-1,03%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%5,88%-0,25%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%5,88%0,15%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%5,88%0,65%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%5,88%0,64%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%5,88%3,46%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%5,88%1,16%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%5,88%2,49%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%5,88%1,83%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%4,54%-0,03%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%4,54%0,06%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%4,54%-1,75%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%4,54%-1,78%
VST2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%4,54%-2,51%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%4,54%-0,83%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%4,54%-1,18%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%4,54%-1,86%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%4,54%-1,17%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%4,54%-1,11%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%4,54%-1,2%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%4,54%-1,07%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%4,54%-2,52%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%4,54%-1,12%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%4,54%0,05%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%4,54%-1,63%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%4,54%0,48%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%4,54%-1,64%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%4,54%0,15%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%4,54%-0,73%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%4,54%0,3%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%4,54%0,15%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%4,54%-2,45%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%4,54%-2,24%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%4,54%-1,73%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%4,54%-1,27%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%4,54%-2,42%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%4,54%-1,78%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%4,54%-2,13%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%4,54%-2,27%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%4,54%-2,24%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%4,54%-0,11%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%4,54%-2,15%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%4,54%-1,83%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%4,54%-2,52%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%4,54%-1,69%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%4,54%-1,37%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%4,54%-2,21%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%4,54%-1,49%
VST5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%4,54%-2,59%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%4,54%-2,82%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%4,54%-1,58%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%4,54%-0,98%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%4,54%-1,37%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%4,34%-0,76%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%4,34%-1,17%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%4,34%-0,82%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%4,34%-0,87%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%4,34%-1,17%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%4,34%-1,15%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%4,34%-0,74%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%4,34%-0,83%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%4,34%-0,84%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%4,34%-0,6%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%4,34%-0,98%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%4,34%-1,67%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%4,34%0,09%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%4,34%0,19%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%4,34%-1,71%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%4,34%-2,28%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%4,34%-1,73%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%4,34%-1,9%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%4,34%-0,36%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%4,34%-1,29%
ZST8,16 zł2008-05-166,45 zł2008-09-0516 [tyg]-20,96%4,34%-0,91%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%4,34%-0,92%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%4,34%-2,26%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%4,54%-0,06%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%4,54%-0,34%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%4,54%-0,07%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%4,54%-0,35%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%4,54%-0,46%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%4,54%-0,47%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%4,54%0,61%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%4,54%0,16%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%4,54%-0,08%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%4,54%-0,69%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%4,54%-0,49%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%4,54%0,15%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%4,54%-0,07%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%4,54%-0,4%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%4,54%-0,12%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%4,54%-0,93%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%4,54%-1,05%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%4,54%0,32%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%4,54%-0,57%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%4,54%-0,32%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%4,54%-0,54%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%4,54%-0,85%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%3,22%-0,02%
PTH34,09 zł2008-03-0733,51 zł2008-04-044 [tyg]-1,7%3,22%-0,05%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%3,22%-0,17%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%3,22%0,27%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%3,22%0,05%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%3,22%0,05%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%3,22%-0,05%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,22%0,52%
ATM7 zł2008-03-077,75 zł2008-04-044 [tyg]10,71%3,22%0,35%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%3,22%0,23%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%3,22%0,07%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%3,22%0,07%
LRK25,1 zł2008-03-0728,1 zł2008-04-044 [tyg]11,95%3,22%0,38%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%3,22%0,02%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%3,22%0,25%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%3,22%-0,28%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%3,22%-0,3%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%3,22%0%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,22%0,25%
MIP7,13 zł2008-03-077,55 zł2008-04-044 [tyg]5,89%3,22%0,19%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%3,22%0,15%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%3,22%-0,01%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%3,22%-0,08%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%3,22%0,18%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%3,22%0,18%
ZST5,4 zł2008-03-075,97 zł2008-04-044 [tyg]10,56%3,22%0,34%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%3,22%0,01%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%3,22%-0,31%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%3,22%0,02%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%3,22%0,21%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%3,22%0,43%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%3,12%-0,15%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%3,12%0,79%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%3,12%0,56%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%3,12%-0,08%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%3,12%-0,83%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%3,12%-0,01%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%3,12%-0,69%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%3,12%0,18%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%3,12%-0,75%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%3,12%-0,41%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%3,12%-0,15%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%3,12%-0,93%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%3,12%-0,37%
MNI3,77 zł2007-11-163,55 zł2008-03-0716 [tyg]-5,84%3,12%-0,18%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%3,12%-0,7%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%3,12%-0,22%
PGD31 zł2007-11-1623,4 zł2008-03-0716 [tyg]-24,52%3,12%-0,76%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%3,12%-0,74%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%3,12%-0,46%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%3,12%0,02%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%3,12%0,43%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%3,12%-0,53%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%3,12%-0,71%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%3,12%0,21%
AGO53,1 zł2007-11-1642,48 zł2008-03-0716 [tyg]-20%3,12%-0,62%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%3,12%-0,34%
PRT9,1 zł2007-11-168,1 zł2008-03-0716 [tyg]-10,99%3,12%-0,34%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%3,12%-0,53%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%3,12%0,31%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%3,12%-0,61%
RLP22,88 zł2007-11-166,9 zł2008-03-0716 [tyg]-69,84%3,12%-2,18%
LRK39 zł2007-1