DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @kp3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk59,92%3,93%
zysk roczny4,66%0,37%
cagr (na rękę)-1,87% 
max. spadek wartości-69,28%-68,51%
zysk roczny / ryzyko1,43%0,12%
% zyskownych tygodni53,16%54,09%
trafialność51,84% 
śr. zysk / śr. strata1,21 
WO0,14 
śr. zysk z transakcji2,8% 
czas istnienia portfela3764 [dni] 
liczba transakcji544 
śr. czas transakcji226 [dni] 
% czasu powyżej WIGu56,1% 
najgorszy rok vs WIG-24,8% 
Aktualizacja: 2019-08-22
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,94%0,17%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,94%0,7%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%2,94%-0,24%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,94%-0,16%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,94%0,06%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%2,94%-0,24%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,94%0%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,94%-0,02%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,94%0,51%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%2,94%0,01%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,94%0,3%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,94%-0,1%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,94%0,18%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%2,94%-0,24%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%2,94%0,77%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,94%-0,61%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,94%0,03%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,94%0,02%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%2,94%0,09%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,94%0,59%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,94%0,37%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%2,94%-0,2%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%2,94%0,55%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,94%0,66%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%2,94%0,61%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%2,94%-0,19%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,94%-0,12%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%2,94%-0,52%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,94%0,17%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%2,94%0,37%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,94%-0,46%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,94%0,38%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%2,94%0,33%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%2,94%0,66%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,33%0,17%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,33%-0,2%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,33%-0,28%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%3,33%0,04%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,33%0,22%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%3,33%-0,04%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%3,33%-0,09%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%3,33%0%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,33%0,49%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,33%-0,44%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,33%-0,1%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,33%-0,18%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,33%-0,48%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%3,33%0,72%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%3,33%-0,67%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,33%0,11%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%3,33%0,75%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%3,33%-0,14%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,33%-0,53%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,33%-0,19%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%3,33%-0,06%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,33%0,89%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,33%-0,5%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%3,33%-0,12%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,33%-1,05%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,33%0,56%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,33%-0,31%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,33%0,11%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%3,33%0,02%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,33%1,73%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,57%-0,17%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,57%0,02%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,57%0,15%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,57%0,17%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%3,57%0,59%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,57%0,13%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,57%0,12%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,57%-0,56%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,57%-0,82%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,57%-0,29%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,57%-0,18%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,57%-0,3%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%3,57%0,87%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,57%-0,5%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,57%-0,19%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,57%-0,87%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,57%0,26%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,57%0,77%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,57%-0,02%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,57%0,43%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,57%-0,39%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,57%-1,04%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,57%0,08%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,57%-0,41%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,57%0,28%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,57%0,28%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,57%-0,36%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,57%-0,23%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%4,16%0,26%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%4,16%-0,07%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%4,16%-0,01%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%4,16%0,01%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%4,16%0,14%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%4,16%0,19%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%4,16%0,53%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%4,16%0%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%4,16%0%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%4,16%0,35%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%4,16%1,09%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%4,16%0,71%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%4,16%0,36%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%4,16%0,11%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%4,16%0,02%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4,16%0%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%4,16%-0,01%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%4,16%1,03%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%4,16%-0,01%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4,16%0,14%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%4,16%0,25%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%4,16%0,48%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%4,16%-0,18%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%4,16%0,48%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%2,77%-0,17%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%2,77%0,45%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%2,77%-0,42%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,77%-0,31%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,77%0,53%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%2,77%-0,34%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,77%-0,68%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,77%0,05%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%2,77%-0,3%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%2,77%-0,27%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%2,77%-0,34%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,77%-0,29%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%2,77%-0,04%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,77%-0,09%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%2,77%0,31%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,77%-0,06%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,77%0,06%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,77%-0,02%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,77%-0,32%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,77%-0,45%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%2,77%-0,12%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%2,77%-0,45%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%2,77%-0,18%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%2,77%0,08%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%2,77%-0,24%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%2,77%-0,23%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,77%-0,59%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,77%0,3%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,77%-0,01%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,77%-0,71%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%2,77%-0,58%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%2,77%0%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%2,77%0,3%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%2,77%-0,05%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,77%-0,05%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%2,77%-0,01%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,43%-0,12%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,43%-0,24%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,43%-0,24%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,43%0,21%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%2,43%-0,12%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,43%-0,24%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%2,43%-2,03%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%2,43%-0,05%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%2,43%-0,45%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,43%-0,06%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,43%0,1%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,43%-0,24%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,43%-0,15%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%2,43%0,1%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,43%0,48%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,43%-0,01%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,43%0,26%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,43%-0,14%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,43%0,31%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,43%0,14%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,43%-0,31%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,43%0,26%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,43%0,99%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,43%-0,13%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,43%0,26%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,43%0,26%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%2,43%-0,67%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,43%-0,13%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,43%0,7%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,43%-0,09%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,43%-0,13%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,43%0,24%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,43%0,84%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,43%-0,2%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%2,43%0,4%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,43%-0,5%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,43%0,4%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,43%-0,04%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,43%-0,26%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%2,43%0,02%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,43%-0,23%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,17%0%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,17%-0,33%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,17%-0,37%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,17%0,46%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,17%0,1%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,17%-0,11%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,17%0,4%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,17%0,35%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,17%0,32%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,17%0,19%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,17%0,32%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,17%-0,3%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,17%0,21%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,17%-0,02%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,17%0,21%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,17%-0,01%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,17%-0,33%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,17%-0,13%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,17%-0,16%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,17%-0,44%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%2,17%-0,06%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,17%-0,45%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,17%-0,45%
BBD1,14 zł2015-05-150,89 zł2015-09-0416 [tyg]-21,93%2,17%-0,48%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,17%0,06%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,17%-0,53%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,17%0,75%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,17%-0,55%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,17%-0,42%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,17%-0,56%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,17%-0,57%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,17%-0,57%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,17%-0,59%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,17%0,92%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,17%-0,65%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,17%-0,66%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,17%-0,08%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,17%-0,76%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,17%1,61%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,17%-0,08%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,17%-0,56%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,17%0,07%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,17%-0,01%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,17%-0,05%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,17%-0,38%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,17%-0,39%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,32%0,14%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,32%-0,19%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,32%0,36%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,32%0,03%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,32%0,06%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,32%0,1%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,32%0,03%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,32%-0,45%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,32%0,1%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,32%0,28%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,32%-0,06%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,32%0,29%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,32%0,14%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,32%-0,29%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,32%0,31%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,32%0,38%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,32%0,11%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,32%0,07%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,32%0,13%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,32%0,34%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,32%0,03%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,32%0,07%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,32%0,07%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,32%0,12%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%2,32%0,15%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,32%-0,23%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,32%0,09%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,32%-0,21%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,32%-0,37%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,32%0,1%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,32%-0,23%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,32%-0,12%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,32%-0,09%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,32%0,49%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,32%0,22%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,32%0,22%
BBD1,12 zł2015-04-031,14 zł2015-05-156 [tyg]1,79%2,32%0,04%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,32%-0,17%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,32%-0,06%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,32%-0,65%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,32%0,15%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,32%-0,05%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,32%0,24%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,38%0,27%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,38%0,04%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,38%-0,28%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,38%-0,02%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%2,38%0,13%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,38%-0,07%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,38%0,2%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,38%0,2%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,38%-0,09%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,38%0,2%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,38%-0,01%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,38%-0,09%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%2,38%-0,21%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,38%-0,01%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,38%-0,55%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,38%-0,13%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,38%0,53%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,38%0,26%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,38%0,03%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,38%-0,16%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%2,38%0,19%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,38%-0,26%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,38%-0,08%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,38%0,15%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,38%0%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,38%0,15%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,38%-0,22%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,38%-0,08%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,38%-0,03%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,38%0,09%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,38%-0,2%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,38%-0,1%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,38%0,38%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,38%-0,35%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,38%-0,17%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,38%-0,12%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,38%-0,04%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,38%-0,18%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,38%-0,04%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,38%0,1%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,38%-0,04%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,38%0,08%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%2,56%0,79%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%2,56%-0,01%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,56%0,3%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,56%-0,25%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%2,56%0,35%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%2,56%-0,03%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,56%0,11%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%2,56%0%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,56%0,05%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,56%0,83%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,56%0,48%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%2,56%0,85%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%2,56%0,07%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%2,56%-0,22%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%2,56%-0,03%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%2,56%-0,09%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%2,56%0%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,56%0,17%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%2,56%0,68%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%2,56%0,4%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%2,56%1,01%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,56%0,56%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%2,56%0,39%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%2,56%2,07%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,56%0,7%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%2,56%-0,14%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%2,56%-0,01%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%2,56%1,05%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,56%0,11%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%2,56%0,19%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,56%-0,55%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%2,56%1,05%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,56%0,75%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,56%0,2%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%2,56%0,16%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,56%0,76%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%2,56%-0,07%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%2,56%0,07%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,56%0,47%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%2,85%-0,02%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,85%-0,25%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%2,85%0,19%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%2,85%-0,02%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%2,85%-0,17%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%2,85%-0,44%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%2,85%1,21%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%2,85%0,19%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,85%0,23%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%2,85%-0,13%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%2,85%0,07%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%2,85%0,13%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,85%-0,23%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%2,85%-0,55%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,85%-0,29%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,85%-0,06%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%2,85%0,8%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%2,85%-0,2%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,85%0,25%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%2,85%-0,21%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,85%-0,24%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,85%0,2%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%2,85%0,09%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,85%0,2%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%2,85%-0,55%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%2,85%-0,1%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,85%0,37%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%2,85%-0,78%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,85%0,05%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%2,85%-0,48%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%2,85%0,11%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%2,85%0,04%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%2,85%0,64%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%2,85%0,36%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%2,85%0,17%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%2,94%-0,06%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%2,94%-0,22%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%2,94%-0,26%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%2,94%-0,06%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%2,94%-0,45%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%2,94%0,21%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%2,94%0,68%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%2,94%0,28%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%2,94%-0,31%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,94%-1,05%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%2,94%-0,82%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%2,94%0,06%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%2,94%0,2%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%2,94%0,22%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%2,94%0,69%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%2,94%-0,14%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%2,94%-0,13%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%2,94%0,07%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%2,94%0,14%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%2,94%0,89%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%2,94%0,01%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%2,94%0,73%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%2,94%-0,04%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%2,94%0,23%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%2,94%-0,63%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%2,94%-0,17%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%2,94%-0,13%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%2,94%-0,35%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%2,94%0,78%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%2,94%0,05%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%2,94%0,03%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%2,94%0,33%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%2,94%-0,68%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%2,94%-0,04%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%1,72%-0,22%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%1,72%0,09%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%1,72%0,16%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,72%-0,22%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%1,72%0,01%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,72%-0,22%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%1,72%-0,2%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,72%-0,16%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%1,72%0,02%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%1,72%0,02%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%1,72%-0,17%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%1,72%0,03%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%1,72%-0,24%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%1,72%0,03%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%1,72%-0,07%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%1,72%-0,32%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,72%-0,17%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%1,72%0,03%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,72%-0,03%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,72%-0,14%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%1,72%-0,11%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,72%-0,24%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,72%-0,22%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%1,72%-0,1%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%1,72%-0,12%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%1,72%-0,04%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%1,72%0,11%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%1,72%-0,08%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%1,72%-0,08%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%1,72%0,01%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%1,72%-0,06%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%1,72%-0,1%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%1,72%-0,29%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%1,72%-0,17%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%1,72%-0,1%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%1,72%0,18%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%1,72%-0,32%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%1,72%-0,09%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%1,72%-0,33%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,72%-0,25%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%1,72%-0,26%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,72%-0,19%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%1,72%-0,13%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%1,72%-0,17%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%1,72%-0,06%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%1,72%-0,06%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%1,72%-0,31%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%1,72%-0,41%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%1,72%0,14%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%1,72%0,07%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%1,72%-0,19%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%1,72%-0,5%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%1,72%-0,21%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%1,72%-0,06%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,72%-0,27%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,72%-0,26%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%1,72%-0,75%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%1,72%0,47%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%1,96%-0,19%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%1,96%0%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%1,96%-0,12%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%1,96%0,02%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%1,96%-0,15%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%1,96%-0,15%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%1,96%0,02%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%1,96%0,15%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%1,96%0,07%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%1,96%0,07%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%1,96%0,01%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%1,96%0,02%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,96%-0,19%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%1,96%0,1%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%1,96%0,07%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%1,96%0,08%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%1,96%-0,12%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%1,96%0,13%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%1,96%0%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%1,96%-0,18%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%1,96%0,04%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%1,96%0,04%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%1,96%0,03%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%1,96%0,01%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,96%-0,15%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%1,96%0,03%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%1,96%-0,03%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%1,96%0,27%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%1,96%-0,1%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%1,96%-0,03%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%1,96%0,17%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%1,96%-0,23%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%1,96%0,2%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%1,96%-0,07%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%1,96%-0,09%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%1,96%-0,07%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%1,96%-0,23%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%1,96%-0,22%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%1,96%-0,06%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%1,96%0,17%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%1,96%0,16%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%1,96%-0,07%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%1,96%-0,03%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,96%-0,02%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%1,96%-0,11%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%1,96%0,31%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%1,96%-0,37%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%1,96%-0,02%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%1,96%-0,09%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%1,96%-0,23%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%1,96%0,28%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%1,78%-0,36%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%1,78%-0,24%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%1,78%0,24%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,78%-0,04%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,78%0%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%1,78%-0,6%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%1,78%-0,15%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%1,78%-0,08%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,78%-0,21%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%1,78%-0,68%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%1,78%-0,23%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%1,78%0,1%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%1,78%-0,11%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%1,78%-0,35%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,78%-0,33%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,78%0,01%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%1,78%-0,33%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%1,78%-0,04%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,78%-0,09%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%1,78%-0,34%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%1,78%-0,46%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%1,78%-0,09%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%1,78%-0,34%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,78%0,04%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%1,78%0,79%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%1,78%-0,27%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%1,78%-0,15%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%1,78%0,01%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%1,78%-0,26%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%1,78%-0,05%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%1,78%-0,03%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,78%-0,09%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%1,78%0,01%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%1,78%0,28%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%1,78%-0,34%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,78%0,21%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,78%-0,08%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,78%-0,07%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%1,78%-0,07%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%1,78%-0,74%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%1,78%-0,01%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,78%-0,41%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,78%0,16%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%1,78%-0,17%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%1,78%0,13%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%1,78%0,18%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,78%0,5%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%1,78%-0,02%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%1,78%-0,18%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,78%-0,78%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%1,78%-0,96%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%1,78%0,17%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%1,78%0,21%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,78%-0,02%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%1,78%-0,05%
K2I11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%1,78%-0,2%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,04%0,36%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%2,04%0,1%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,04%0,51%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,04%0,37%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,04%0,33%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,04%-0,62%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,04%0,35%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,04%0,95%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,04%0,39%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,04%-0,01%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,04%0,9%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,04%0,19%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,04%0,15%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,04%0,77%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,04%0,42%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,04%0,49%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,04%0,73%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,04%0,68%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,04%0,15%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,04%0,61%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,04%0,68%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,04%0,7%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,04%0,47%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,04%0,37%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%2,04%1,41%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,04%0,59%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,04%0,66%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,04%0,55%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,04%0,25%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,04%-0,09%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,04%-0,09%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,04%0,26%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%2,04%0,13%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,04%1,48%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,04%0,26%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,04%1,52%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,04%0,22%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,04%0,29%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,04%-0,18%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,04%0,21%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%2,04%1,21%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%2,04%0,21%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,04%0,29%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,04%0,52%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,04%0,52%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,04%0,33%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,04%0,14%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,04%0,21%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,04%0,14%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,7%-0,26%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,7%-0,18%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,7%0,34%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%3,7%1,3%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,7%1%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,7%0,48%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,7%-0,45%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%3,7%0,3%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,7%0,12%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,7%1,05%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,7%-0,43%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,7%0,56%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,7%-0,43%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%3,7%-0,09%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,7%1,77%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%3,7%0,66%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,7%0,67%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,7%0,33%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%3,7%0,64%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,7%0,03%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,7%2,08%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,7%-0,03%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%3,7%0,89%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%3,7%-0,55%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,7%0,33%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%3,7%0,73%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,7%0,65%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,5%0,08%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,5%-0,58%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,5%0,07%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,5%0,07%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,5%0,08%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,5%-0,18%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%2,5%-0,36%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,5%0,1%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,5%0,09%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,5%-0,03%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%2,5%-0,21%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,5%0,15%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,5%0,15%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,5%0%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,5%-0,29%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,5%0%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,5%0,25%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,5%0,23%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,5%0%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,5%-0,25%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,5%0,21%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,5%-0,24%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,5%0,2%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,5%-0,36%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,5%0,4%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,5%0,05%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,5%0,13%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,5%0,56%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%2,5%0,06%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,5%0,1%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,5%-0,41%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,5%0,96%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,5%0,5%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,5%-0,17%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,5%-0,2%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,5%-0,2%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,5%0,43%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,5%-0,21%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,5%0,12%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,5%0,47%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,03%0,04%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%3,03%0,07%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%3,03%-1,39%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%3,03%0,05%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%3,03%-0,92%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%3,03%-0,1%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%3,03%-0,09%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%3,03%-1,27%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%3,03%-0,36%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%3,03%-0,09%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%3,03%0,49%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,03%-0,43%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,03%0,09%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%3,03%-0,18%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%3,03%0,13%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%3,03%-0,03%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,03%-0,15%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%3,03%-0,49%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,03%-0,27%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%3,03%-0,25%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%3,03%-0,5%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,03%-0,35%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,03%-0,06%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%3,03%-0,08%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,03%-0,01%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,03%-0,08%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%3,03%0,28%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%3,03%-0,02%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%3,03%-0,32%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,03%-0,56%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%3,03%0,2%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,03%-0,51%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,03%-0,25%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%4,54%0,57%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%4,54%0,46%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4,54%-0,53%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4,54%0,25%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%4,54%0,08%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%4,54%0,55%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%4,54%-0,23%
ZST53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%4,54%0,74%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%4,54%1,18%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%4,54%0,05%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%4,54%1,07%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%4,54%-0,11%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%4,54%0,71%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4,54%0,12%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%4,54%1,57%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4,54%0,19%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%4,54%0,11%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4,54%0,85%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%4,54%-0,08%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%4,54%0,82%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4,54%0,03%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%4,54%0,35%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%5,26%-0,18%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%5,26%-0,01%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%5,26%0,05%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%5,26%-0,3%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%5,26%-0,3%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%5,26%-0,3%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%5,26%-0,01%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%5,26%1,3%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%5,26%0,46%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%5,26%1,96%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%5,26%-0,56%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%5,26%0,19%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%5,26%0,19%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%5,26%-1,71%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%5,26%0,94%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%5,26%1,23%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%5,26%1,1%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%5,26%0,32%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%5,26%-1,11%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%4,16%-1,37%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%4,16%-1,07%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%4,16%1,15%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%4,16%0,66%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%4,16%0,56%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%4,16%0,89%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%4,16%-0,04%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4,16%0,03%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%4,16%-3,12%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%4,16%1,3%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%4,16%-2,06%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%4,16%0,74%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4,16%0,34%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%4,16%0,2%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4,16%0,04%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%4,16%0,63%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%4,16%0,59%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%4,16%-1,16%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%4,16%-3,54%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%4,16%0,88%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%4,16%1,48%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%4,16%0,01%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%4,16%-1,53%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%4,16%0,87%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,22%-0,46%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%3,22%-0,58%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,22%-0,38%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,22%-0,31%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,22%-0,75%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,22%-0,08%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%3,22%-0,69%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,22%-0,03%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%3,22%-0,1%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%3,22%-0,81%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,22%-0,66%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%3,22%-0,6%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,22%0,06%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,22%-0,2%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,22%-1,41%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%3,22%-0,5%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%3,22%-0,13%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,22%-0,5%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%3,22%-0,33%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%3,22%-0,12%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,22%-0,23%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%3,22%-0,19%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,22%-0,64%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%3,22%-0,26%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%3,22%-0,49%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%3,22%-0,05%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,22%-0,48%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%3,22%-0,95%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%3,22%-0,34%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,22%-0,61%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,22%-0,23%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,77%-0,15%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,77%-0,26%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,77%-0,16%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,77%-0,27%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,77%-0,27%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,77%-0,02%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,77%-0,06%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,77%-0,34%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,77%-0,02%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%2,77%-0,32%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,77%-0,13%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,77%-0,08%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,77%-0,24%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,77%-0,12%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,77%-0,05%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,77%-0,05%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,77%-1,29%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,77%0,03%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,77%0,09%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,77%0,1%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,77%-0,1%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,77%-0,4%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,77%0,59%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,77%0,59%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,77%0,35%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,77%0,14%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,77%0,15%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,77%0,13%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,77%0,18%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,77%-0,25%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,77%0%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,77%0,9%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,77%-0,15%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,77%-0,08%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,77%0,05%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,77%-0,54%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%4,34%0,65%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%4,34%-0,79%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%4,34%-0,23%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%4,34%-0,55%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%4,34%0,8%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4,34%0,81%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%4,34%1,03%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%4,34%0,83%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%4,34%0,66%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4,34%0,99%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%4,34%0,7%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%4,34%0,67%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%4,34%0,65%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%4,34%0,34%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%4,34%0,27%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%4,34%0,25%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,34%0,24%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%4,34%1,32%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%4,34%1,27%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%4,34%1,27%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%4,34%-0,34%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%4,34%1,5%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%4,34%-0,29%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,7%0,06%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,7%-0,32%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%3,7%0,07%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,7%0,72%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%3,7%0,89%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%3,7%-0,05%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,7%0,62%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,7%-0,56%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%3,7%-1,58%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,7%-1,23%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,7%-0,22%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,7%0%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,7%0,2%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,7%-1,04%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,7%-0,05%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,7%0,21%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,7%-0,07%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,7%0,24%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,7%-0,16%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,7%0,32%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,7%-0,59%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,7%-0,09%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,7%0,48%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,7%0,34%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,7%-0,12%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,7%0,24%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,7%-0,02%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%4%-1,73%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%4%-1,7%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4%0,73%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%4%-1,42%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%4%-1,63%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%4%-0,77%
CDC32,7 zł2011-05-2019,5 zł2011-09-0215 [tyg]-40,37%4%-1,61%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%4%-1,43%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%4%-1,42%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%4%-0,82%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%4%-0,65%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%4%-0,47%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%4%-0,49%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%4%-1,29%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%4%-1,28%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%4%-1,15%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%4%-1,14%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%4%0,02%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%4%-0,71%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%4%-0,72%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%4%-0,86%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%4%-0,22%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%4%-0,88%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%4%-0,35%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%4%-0,57%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%3,7%-0,74%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%3,7%-0,08%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%3,7%-0,07%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%3,7%-0,15%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%3,7%-0,1%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%3,7%-0,73%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%3,7%-0,24%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%3,7%-0,42%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%3,7%-0,41%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%3,7%0,41%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%3,7%0,13%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%3,7%-0,43%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%3,7%-0,27%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%3,7%-0,43%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%3,7%0,02%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%3,7%0,23%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%3,7%-0,26%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,7%-0,19%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%3,7%-0,39%
CDC33,1 zł2011-04-0132,7 zł2011-05-207 [tyg]-1,21%3,7%-0,04%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%3,7%-0,25%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%3,7%-0,33%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%3,7%-0,06%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%3,7%0,28%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%3,7%0,28%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%3,7%0,15%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%3,7%-0,33%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%4%0,19%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%4%0,32%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4%0%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%4%0,35%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%4%-0,1%
CDC36,5 zł2011-03-0433,1 zł2011-04-014 [tyg]-9,32%4%-0,37%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%4%0,41%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%4%-0,12%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%4%-0,03%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%4%0,24%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%4%0,31%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%4%-0,16%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%4%-0,09%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%4%0%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%4%0,06%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%4%-0,29%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%4%0,08%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%4%-0,15%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%4%-0,17%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4%-0,2%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%4%0,09%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%4%0,15%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%4%0,1%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%4%0,1%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%4%-0,06%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%3,22%-0,74%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%3,22%-0,21%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%3,22%-0,19%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%3,22%-0,22%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%3,22%1,06%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%3,22%0,09%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%3,22%0,16%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%3,22%-1,14%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%3,22%-0,25%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%3,22%0,21%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%3,22%0,22%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%3,22%-0,13%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%3,22%-0,09%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%3,22%-0,16%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%3,22%-0,54%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%3,22%-0,05%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,22%-0,16%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%3,22%0,51%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%3,22%-0,58%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%3,22%-0,41%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%3,22%0,41%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%3,22%-0,37%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%3,22%-0,08%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%3,22%0,77%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%3,22%0,32%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%3,22%-0,38%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%3,22%-0,33%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%3,22%-0,3%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,22%0,63%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%3,22%0,23%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%3,22%-0,35%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%4,16%-0,13%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%4,16%0,75%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%4,16%-0,7%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%4,16%-0,28%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%4,16%-0,28%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%4,16%-0,6%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%4,16%-0,17%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%4,16%0,11%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%4,16%0,57%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%4,16%0,12%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%4,16%-0,35%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%4,16%0,44%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%4,16%0,42%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%4,16%-0,02%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%4,16%0,16%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%4,16%-0,47%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%4,16%1,12%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%4,16%0,15%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%4,16%-0,66%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%4,16%-0,92%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%4,16%0,14%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%4,16%-0,5%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%4,16%-0,02%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%4,16%0%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,85%-0,13%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,85%-0,28%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%2,85%-0,43%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,85%-0,2%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,85%6,47%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,85%-0,12%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%2,85%0,11%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,85%0,33%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,85%0,1%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,85%0,1%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,85%0,35%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,85%0,38%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%2,85%0,38%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,85%0,07%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,85%0,05%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%2,85%0,48%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,85%0,53%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,85%0,64%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,85%0,64%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,85%0,64%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%2,85%-0,03%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,85%0,32%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,85%1,55%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,85%0,68%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,85%0,2%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%2,85%0,17%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,85%0,19%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%2,85%0,16%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,85%0,16%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%2,85%-0,11%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,85%0,18%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,85%0,13%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,85%0,27%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,85%0,19%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,85%0,29%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,38%-0,02%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,38%-0,22%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,38%-0,14%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,38%-0,35%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,38%-0,44%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,38%-0,4%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,38%-0,39%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,38%-0,38%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,38%-0,37%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,38%-0,37%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,38%-0,21%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,38%-0,41%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,38%0,1%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,38%-0,15%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,38%-0,19%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,38%-0,25%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,38%-0,28%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,38%-0,25%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,38%-0,24%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,38%-0,29%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,38%-0,15%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,38%-0,46%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,38%-0,29%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,38%-0,2%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,38%-0,33%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,38%-0,34%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2,38%0,36%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,38%-0,19%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,38%-0,29%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,38%0,08%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,38%-0,36%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,38%-0,12%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,38%-0,12%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,38%-0,11%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,38%-0,05%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,38%-0,12%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,38%-0,12%
VST2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,38%-0,07%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,38%-0,1%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,38%-0,05%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,38%-0,03%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,38%2,2%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%2,77%0,44%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,77%-0,09%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,77%0,42%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,77%0,29%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%2,77%0,29%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,77%0,31%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,77%0,08%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,77%-0,07%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,77%0,18%
VST2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,77%0,01%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,77%0,46%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,77%0,06%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%2,77%0,05%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%2,77%0,44%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,77%0,32%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,77%-0,06%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%2,77%0,07%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,77%0,65%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,77%0,18%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,77%0,19%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,77%0,72%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,77%0,19%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%2,77%0,25%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,77%0,2%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,77%0,2%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,77%-0,04%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,77%0,22%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,77%0,78%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%2,77%-0,12%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,77%0,69%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%2,77%0,85%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,77%0,22%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,77%0,22%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%2,77%0,59%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%2,77%0,23%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,77%0,22%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,44%-0,91%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%3,44%0,51%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%3,44%-0,24%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,44%0,3%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,44%-0,07%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,44%-0,67%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,44%0,21%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,44%1,41%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%3,44%2,69%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%3,44%0,18%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%3,44%0,15%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%3,44%0,15%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%3,44%0,15%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,44%-0,46%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%3,44%0,33%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%3,44%-0,31%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,44%-0,61%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%3,44%-0,18%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%3,44%0%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,44%-0,19%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,44%0,68%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%3,44%-0,03%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,44%0,77%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%3,44%0,05%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%3,44%-0,6%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,44%0,73%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,44%0,09%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%3,44%-0,62%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%3,44%-0,57%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,85%-0,4%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,85%0,16%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,85%0,03%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,85%0,82%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,85%-0,9%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,85%-0,01%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,85%0,26%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,85%-0,48%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,85%-0,17%