DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @czo1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk72,54%3,84%
zysk roczny5,43%0,37%
cagr (na rękę)-2,77% 
max. spadek wartości-75,4%-68,51%
zysk roczny / ryzyko1,34%0,12%
% zyskownych tygodni53,16%54,09%
trafialność50,09% 
śr. zysk / śr. strata1,29 
WO0,15 
śr. zysk z transakcji2,7% 
czas istnienia portfela3763 [dni] 
liczba transakcji549 
śr. czas transakcji203 [dni] 
% czasu powyżej WIGu41,2% 
najgorszy rok vs WIG-32,2% 
Aktualizacja: 2024-04-17
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%3,7%1,6%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%3,7%-2,98%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%3,7%0,07%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%3,7%-0,04%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,7%0,09%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,7%0,1%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%3,7%-0,08%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%3,7%-0,1%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,7%0,21%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%3,7%-0,18%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%3,7%-0,21%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%3,7%0,21%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%3,7%0,23%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%3,7%-0,26%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%3,7%0,01%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%3,7%-0,34%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,7%-0,31%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%3,7%0,67%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%3,7%-0,96%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%3,7%0,88%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%3,7%-0,68%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%3,7%0,83%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%3,7%-0,36%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,7%-0,47%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%3,7%0,03%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%3,7%-0,39%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%3,7%-0,46%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,44%0,21%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%3,44%0,42%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,44%0,51%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,44%0,4%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%3,44%0,16%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,44%0,11%
DVL1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%3,44%0,23%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%3,44%0,39%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,44%0,23%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,44%0,92%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%3,44%0,04%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%3,44%0,92%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,44%0,34%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,44%31,8%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%3,44%1,17%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%3,44%-1,12%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,44%-1,02%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%3,44%-0,56%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,44%-0,55%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,44%-0,49%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%3,44%-0,35%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%3,44%0,04%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%3,44%-0,24%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,44%-0,2%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%3,44%-0,24%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%3,44%2,11%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%3,44%-0,03%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%3,44%-0,06%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%3,44%-0,15%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%5,55%0,09%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%5,55%-1,35%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%5,55%-1,01%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%5,55%1,2%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%5,55%-0,08%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%5,55%0,67%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%5,55%-0,13%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%5,55%-0,64%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%5,55%0,19%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%5,55%0,43%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%5,55%-0,48%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%5,55%0,23%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%5,55%0,26%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%5,55%-0,36%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%5,55%0,33%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%5,55%-0,66%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%5,55%-0,03%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%5,55%-0,03%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%5,88%-0,09%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%5,88%0,2%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%5,88%0,14%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%5,88%0,34%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%5,88%0,51%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%5,88%0,04%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%5,88%0,01%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%5,88%-0,01%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%5,88%0,54%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%5,88%-0,11%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%5,88%0,56%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%5,88%-0,27%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%5,88%-0,27%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%5,88%0,31%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%5,88%0,27%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%5,88%1%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%5,88%0,95%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%6,25%-0,42%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%6,25%-3,56%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%6,25%-0,94%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%6,25%-0,8%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%6,25%0,05%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%6,25%-0,79%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%6,25%1,01%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%6,25%-0,73%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%6,25%0,71%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%6,25%-0,13%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%6,25%-0,61%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%6,25%-0,6%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%6,25%0,71%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%6,25%-0,54%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%6,25%-0,4%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%6,25%-0,1%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%5%0,55%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%5%0,53%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%5%0,53%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%5%-0,03%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%5%0,11%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%5%0,05%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%5%0,86%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%5%-0,18%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%5%-0,25%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%5%-0,3%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%5%-0,33%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%5%-0,47%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%5%-0,58%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%5%-0,61%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%5%-0,63%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%5%-1,64%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%5%0,19%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%5%0,99%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%5%-4,17%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%5%2,05%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%4,76%-1,43%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%4,76%-0,2%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%4,76%-0,19%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%4,76%-1,67%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%4,76%1,01%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%4,76%-0,29%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%4,76%0,88%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%4,76%-1,45%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%4,76%-1,38%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%4,76%-1,35%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%4,76%-0,69%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%4,76%-0,54%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%4,76%-0,33%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%4,76%-0,35%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%4,76%-0,72%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%4,76%-0,99%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%4,76%-1,25%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%4,76%-0,99%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%4,76%0,24%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%4,76%-0,73%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%4,76%-1,18%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%4,54%0,15%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%4,54%0,56%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%4,54%-1,69%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%4,54%0,99%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%4,54%0,4%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%4,54%-0,79%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%4,54%-0,54%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%4,54%0,94%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%4,54%0,26%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%4,54%0,83%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%4,54%0,64%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%4,54%-1,27%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%4,54%0,65%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%4,54%0,71%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%4,54%0,19%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%4,54%0,71%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%4,54%0,14%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%4,54%0,26%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%4,54%-0,23%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%4,54%-0,1%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%4,54%-0,45%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%4,54%-0,33%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%5,26%-0,05%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%5,26%-0,35%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%5,26%-0,19%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%5,26%-0,31%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%5,26%-0,61%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%5,26%-1,21%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%5,26%-0,41%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%5,26%0,02%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%5,26%1,09%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%5,26%1,18%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%5,26%-0,02%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%5,26%0,47%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%5,26%-0,27%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%5,26%-0,08%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%5,26%0,17%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%5,26%-0,08%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%5,26%-0,58%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%5,26%0,17%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%5,26%0,33%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%5%1,49%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%5%-0,69%
LES10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%5%1,09%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%5%-0,05%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%5%-0,39%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%5%-0,63%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%5%-0,13%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%5%1,54%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%5%0,33%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%5%0,32%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%5%-0,06%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%5%-0,01%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%5%0,76%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%5%0,31%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%5%2,23%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%5%1,46%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%5%1,59%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%5%0,78%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%5%0,07%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%5%1,69%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%4,76%0,32%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%4,76%-0,2%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%4,76%0,18%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%4,76%-1,29%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%4,76%-0,93%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%4,76%-0,5%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%4,76%-0,92%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%4,76%-0,57%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%4,76%0,09%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%4,76%-0,17%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%4,76%0,85%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%4,76%0,88%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%4,76%-1,03%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%4,76%0,02%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%4,76%-0,11%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%4,76%-0,49%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%4,76%-0,37%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%4,76%1,08%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%4,76%-0,67%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%4,76%-0,29%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%4,76%-0,86%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%5,26%-0,4%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%5,26%2,15%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%5,26%-0,81%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%5,26%0,25%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%5,26%0,33%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%5,26%-1,59%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%5,26%0,75%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%5,26%0,29%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%5,26%0,15%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%5,26%0,29%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%5,26%-0,07%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%5,26%-0,07%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%5,26%-0,17%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%5,26%0,42%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%5,26%-0,14%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%5,26%-0,1%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%5,26%1,23%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%5,26%-0,15%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%5,26%-0,1%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,85%-0,31%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,85%-0,3%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,85%-0,33%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,85%-0,36%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,85%-0,1%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,85%-1,25%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,85%-0,11%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,85%0,26%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,85%0,28%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,85%0,04%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,85%-0,28%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,85%-0,41%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,85%0,14%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,85%0,12%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,85%0,15%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,85%-1,11%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,85%-0,08%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,85%-0,2%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,85%0,18%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,85%-0,05%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,85%-0,18%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,85%-0,29%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%2,85%-0,23%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,85%-0,14%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,85%0%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,85%-0,06%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,85%0,03%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,85%-0,12%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,85%-0,06%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,85%0,17%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,85%-0,63%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,85%-0,13%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,85%0,01%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,85%0,01%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,85%-0,34%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,94%-0,66%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,94%0,11%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,94%-0,25%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,94%0,1%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,94%0,1%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,94%-0,23%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,94%0,28%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,94%0,13%
BMC46,42 zł2014-03-0742,57 zł2014-04-044 [tyg]-8,29%2,94%-0,24%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,94%0,17%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,94%0,4%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,94%0,23%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,94%0,18%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,94%0,22%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,94%0,18%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,94%0,3%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,94%-0,14%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,94%0,04%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,94%0,52%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,94%-0,04%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,94%0,09%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,94%-0,13%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,94%-0,12%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,94%0,04%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,94%0,04%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,94%0,05%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,94%-0,33%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,94%0,06%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,94%-0,18%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,94%0,08%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,94%-0,2%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,94%-0,08%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,94%0,08%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,94%-0,12%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,17%-0,42%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,17%-0,03%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2,17%-0,83%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,17%0,25%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,17%-0,42%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2,17%-0,71%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,17%-0,13%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,17%-0,07%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,17%0,15%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%2,17%-0,73%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,17%0,27%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,17%-0,43%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,17%-0,06%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,17%-0,4%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,17%0,29%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,17%-0,09%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,17%0,17%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,17%-0,96%
DVL1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,17%-0,18%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,17%-0,26%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,17%-0,86%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2,17%0,33%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,17%0,22%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,17%-0,16%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,17%-0,9%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,17%-0,16%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,17%0,07%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,17%-0,57%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,17%-0,59%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,17%0,08%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,17%-0,34%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,17%-0,32%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,17%-0,31%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,17%-0,28%
BMC63,91 zł2013-11-1546,42 zł2014-03-0716 [tyg]-27,37%2,17%-0,59%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,17%0,31%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,17%-0,35%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,17%-0,6%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2,17%-0,6%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,17%0,02%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,17%0,01%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2,17%-0,29%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,17%-0,09%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,17%-0,28%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,17%-0,11%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,17%-0,09%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%3,03%0,33%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%3,03%1,21%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%3,03%1,15%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%3,03%1,09%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%3,03%0,27%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%3,03%1,86%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%3,03%1,4%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%3,03%0,23%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%3,03%0,92%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%3,03%0,2%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%3,03%-0,01%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%3,03%-0,2%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%3,03%0,02%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%3,03%1,05%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%3,03%0,14%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%3,03%2,2%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%3,03%0,09%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%3,03%0,29%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%3,03%0,33%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%3,03%-0,27%
DVL1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%3,03%0,66%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%3,03%0,52%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%3,03%0,44%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%3,03%0,52%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%3,03%1,37%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%3,03%0,67%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%3,03%0,8%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%3,03%0,39%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%3,03%0,75%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%3,03%0,5%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%3,03%0,63%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%3,03%0,39%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%3,03%0,41%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%4,34%-0,04%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%4,34%0,37%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%4,34%-0,48%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%4,34%0,59%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%4,34%-0,31%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%4,34%-2,48%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%4,34%0,62%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%4,34%-0,98%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%4,34%0,41%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%4,34%0,25%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%4,34%0,38%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%4,34%0,39%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%4,34%0,57%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%4,34%-1,05%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%4,34%-0,52%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%4,34%1,73%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%4,34%1,17%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%4,34%-0,29%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%4,34%0,1%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%4,34%0,47%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%4,34%0,49%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%4,34%-0,28%
VRG1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%4,34%2,44%
VRG1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,7%-0,21%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%2,7%-1,38%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,7%0,47%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,7%-0,36%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,7%-0,14%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,7%-0,26%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,7%-0,85%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,7%0,21%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,7%-0,27%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%2,7%-0,27%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,7%-0,16%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,7%0,43%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,7%-0,04%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,7%0,14%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,7%-0,57%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,7%0,66%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,7%0,05%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,7%0,01%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,7%-0,31%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,7%0,09%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,7%0,09%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,7%0,08%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,7%0,1%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,7%-0,75%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,7%0,1%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,7%-0,1%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,7%-0,06%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,7%0,57%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%2,7%0,08%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,7%0,1%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,7%0,13%
GEA4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,7%0%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,7%0,08%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,7%-0,33%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,7%-0,12%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,7%-1,77%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,7%-0,07%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%2,94%0,08%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%2,94%-0,17%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,94%-0,06%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%2,94%0,08%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%2,94%0,07%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,94%-1,33%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,94%-0,17%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,94%-0,48%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,94%0,03%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%2,94%0,38%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%2,94%-0,34%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%2,94%-0,16%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,94%-0,09%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,94%-0,1%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%2,94%0,56%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%2,94%-0,15%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%2,94%-1,24%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,94%-0,11%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,94%0,14%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,94%-0,35%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,94%0,02%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%2,94%-0,94%
GEA4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,94%-0,06%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,94%-0,25%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,94%-0,9%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,94%-0,02%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,94%-0,7%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,94%-0,02%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,94%0,3%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,94%-0,02%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,94%1,35%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%2,94%-0,26%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,94%0,01%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,94%-0,24%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%3,84%-0,05%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%3,84%-1,04%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%3,84%2,2%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,84%0,9%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%3,84%-0,71%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%3,84%-0,21%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%3,84%0,91%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%3,84%0,6%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,84%-0,41%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%3,84%0,99%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,84%0,48%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%3,84%-0,15%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,84%1,31%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,84%-0,51%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,84%0,26%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,84%0,37%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,84%-0,09%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%3,84%0,08%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,84%0,94%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,84%1,48%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,84%0,42%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%3,84%-0,57%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%3,84%-0,22%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%3,84%0,61%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,84%0,09%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%3,84%-0,23%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4,16%-0,79%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%4,16%0,98%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4,16%1%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%4,16%0,21%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%4,16%-0,46%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%4,16%0,05%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%4,16%-0,8%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%4,16%0,6%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%4,16%2,07%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%4,16%-1,35%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%4,16%-0,58%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4,16%-0,33%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%4,16%-0,07%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,16%0,87%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%4,16%-1,86%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%4,16%0,1%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4,16%0,95%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%4,16%-0,24%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%4,16%0,47%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%4,16%-0,88%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%4,16%0,15%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,16%0,04%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4,16%0,62%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,16%-0,35%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%3,7%0,59%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%3,7%-1,22%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%3,7%0,07%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%3,7%-0,95%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%3,7%0,55%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%3,7%-0,16%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%3,7%-0,3%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%3,7%0,58%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%3,7%0,07%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,7%-0,12%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%3,7%-2,78%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%3,7%-0,54%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%3,7%0,18%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%3,7%1,16%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%3,7%1,25%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%3,7%-0,67%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%3,7%0,72%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%3,7%1,29%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%3,7%1,83%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%3,7%-1,2%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%3,7%1,05%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%3,7%0,49%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%3,7%-0,61%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%3,7%-1,8%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%3,7%1,02%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%3,7%-1,84%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%3,7%0,29%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%2,56%-0,4%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,56%-0,49%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%2,56%-0,58%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,56%-0,75%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,56%-0,27%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%2,56%-0,1%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,56%-0,39%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,56%-0,81%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,56%0%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,56%-0,17%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%2,56%-0,47%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%2,56%-1,12%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%2,56%-0,68%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%2,56%-0,51%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%2,56%-0,76%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,56%-0,39%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%2,56%-0,44%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%2,56%-0,07%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%2,56%-0,19%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%2,56%-0,28%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,56%-0,57%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,56%-0,35%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%2,56%-0,24%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,56%-0,24%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,56%0,1%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,56%-0,55%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%2,56%-1,16%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%2,56%-0,64%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%2,56%-0,21%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%2,56%-0,47%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,56%0,18%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,56%-0,46%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,56%-0,1%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,56%-0,45%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,56%-0,35%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%2,56%-0,4%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,56%0,01%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%2,56%-0,38%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,56%0,12%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,38%-0,2%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,38%0,3%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,38%-0,43%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,38%-0,13%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,38%-0,33%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,38%-0,5%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,38%-0,05%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,38%0,5%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,38%0,05%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,38%-0,29%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,38%-1,11%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,38%0,18%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,38%-0,21%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,38%-0,24%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,38%-0,01%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,38%-0,06%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,38%-0,22%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,38%-0,34%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,38%0,06%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,38%-0,34%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,38%-0,1%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,38%0,45%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,38%-0,09%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,38%0,15%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,38%0,12%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,38%-0,1%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,38%0,14%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,38%0,15%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,38%0,38%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,38%-0,08%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,38%-0,34%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,38%0,04%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,38%0,12%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,38%0,13%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,38%0,78%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,38%-0,13%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,38%0,02%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,38%-0,6%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,38%-0,36%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,38%-0,3%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,38%0,29%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,38%-0,62%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%5,88%0,33%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%5,88%1,73%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%5,88%1,71%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%5,88%0,71%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5,88%0,15%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%5,88%0,58%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%5,88%-2,23%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5,88%-0,31%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%5,88%0,89%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%5,88%0,31%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,88%0,2%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%5,88%3,06%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%5,88%1,08%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%5,88%0,67%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%5,88%-0,8%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5,88%0,23%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5,88%-0,47%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%3,22%0,64%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,22%-0,02%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,22%-0,39%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,22%-0,41%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,22%0,04%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,22%0,06%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,22%0%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%3,22%-1,08%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%3,22%-0,81%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%3,22%-0,81%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,22%0,18%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,22%-0,15%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,22%-0,14%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,22%-0,53%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%3,22%0,47%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%3,22%-0,79%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,22%0,2%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,22%0,21%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,22%-0,37%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,22%-0,32%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,22%-0,32%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,22%-0,11%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%3,22%-0,47%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%3,22%-0,08%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%3,22%-1,08%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,22%-0,49%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,22%-0,72%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%3,22%0,33%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,22%-0,49%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,22%-0,27%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,22%-0,08%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%2,85%0,52%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%2,85%-0,61%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%2,85%-0,25%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%2,85%-1,23%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%2,85%-0,71%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%2,85%-0,36%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%2,85%-1,23%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%2,85%-1,36%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%2,85%-1,51%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%2,85%-0,51%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%2,85%-1,31%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%2,85%-0,19%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%2,85%-1,23%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%2,85%-1,35%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%2,85%0,01%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%2,85%-0,66%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%2,85%-0,59%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%2,85%-0,82%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%2,85%-1,21%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%2,85%-1%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,85%-0,05%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%2,85%-0,94%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%2,85%-1,02%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%2,85%-1,08%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%2,85%-0,35%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%2,85%-1,09%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%2,85%-1,08%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%2,85%-0,46%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%2,85%-0,33%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%2,85%-1,16%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%2,85%-0,4%
NVG73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,85%-1,17%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%2,85%-1,05%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%2,85%0,04%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%2,85%-0,74%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,7%-0,07%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,7%-0,22%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,7%-0,03%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,7%-0,05%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,7%-0,25%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%2,7%-0,25%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,7%-0,06%
NVG75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,7%-0,06%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,7%-0,06%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,7%-0,23%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,7%-0,05%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,7%-0,19%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,7%-0,2%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,7%-0,05%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,7%-0,19%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,7%-0,19%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,7%-0,17%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,7%-0,02%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%2,7%0,54%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,7%-0,15%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,7%-0,04%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%2,7%-0,14%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,7%-0,13%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,7%-0,03%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,7%-0,32%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,7%-0,31%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,7%0,3%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,7%0,06%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,7%0,09%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,7%0,11%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%2,7%0,17%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,7%0,09%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,7%-0,44%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,7%0,11%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,7%0,1%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,7%0,3%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%2,7%0,28%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,12%0,05%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%3,12%0,05%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,12%0,14%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,12%0,27%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%3,12%-0,05%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,12%-0,23%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%3,12%0,28%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,12%0,04%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,12%0,04%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,12%-0,05%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,12%-0,14%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,12%0,07%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,12%0,29%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,12%-0,47%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,12%0,12%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%3,12%-0,12%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%3,12%0,23%
NVG64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%3,12%0,49%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%3,12%-0,16%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%3,12%0,19%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,12%0,21%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,12%0,1%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,12%0,41%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%3,12%0,1%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%3,12%-0,07%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%3,12%-0,03%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,12%0,39%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,12%0,17%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%3,12%0%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%3,12%0,32%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%3,12%0,15%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,12%-0,1%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,17%-0,03%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,17%0,34%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,17%0,72%
VRG2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,17%-0,14%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,17%0,17%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,17%0,2%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,17%0,01%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,17%0,32%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,17%-0,25%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,17%-0,34%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,17%0,16%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,17%0,06%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,17%0,58%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,17%-0,05%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,17%0,59%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,17%0,82%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,17%0,25%
NVG66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,17%-0,06%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,17%-0,06%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,17%0,28%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%2,17%1,23%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,17%-0,06%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,17%0,33%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%2,17%0,71%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,17%0,7%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%2,17%-0,24%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,17%-0,46%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,17%-0,36%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,17%0,33%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,17%-0,22%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,17%0,09%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,17%-0,1%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,17%1,42%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%2,17%0,03%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%2,17%0,26%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,17%-0,02%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,17%-0,17%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,17%-0,7%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,17%-0,51%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,17%-0,15%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,17%0,36%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,17%0,52%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,17%0,04%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,17%-0,16%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%2,17%-0,41%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,17%-0,27%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%2,85%-0,31%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%2,85%-0,07%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%2,85%-0,38%
NVG64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%2,85%0,11%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%2,85%0,24%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%2,85%0,3%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%2,85%0,3%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%2,85%-0,17%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%2,85%-0,25%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%2,85%0,19%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%2,85%-0,36%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%2,85%-0,17%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%2,85%0,19%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%2,85%0,44%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%2,85%-0,19%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%2,85%-0,09%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%2,85%-0,82%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%2,85%-0,19%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%2,85%-0,46%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%2,85%0,69%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%2,85%0,36%
VRG2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%2,85%-0,32%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%2,85%-0,09%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%2,85%0,23%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%2,85%-1,44%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%2,85%0,04%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%2,85%0,03%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%2,85%0,11%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%2,85%0,89%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%2,85%-0,12%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%2,85%0,21%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%2,85%0,08%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%2,85%0,51%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%2,85%0,14%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%2,85%0,39%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,22%0,14%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,22%-0,25%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,22%0%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,22%1,08%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,22%0,08%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,22%0,5%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,22%0,31%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,22%0,08%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,22%0,13%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,22%0,32%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,22%-0,08%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,22%3,52%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,22%-0,09%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,22%-0,25%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,22%0,1%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,22%0,54%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,22%0,17%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,22%0,18%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,22%-0,21%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,22%0,21%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,22%-0,22%
LES11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,22%0,93%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,22%-0,16%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,22%0,18%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,22%0,9%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,22%0,5%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,22%0,04%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,22%0,18%
VRG2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,22%-0,22%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,22%0,04%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,22%0,28%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,22%0,06%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,22%0,06%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,22%-0,05%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,22%0,11%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,22%0,15%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,22%1,2%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,22%0,16%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,22%0,16%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,22%0,15%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,22%0,17%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%2,22%0,35%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,22%0,15%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,22%-0,06%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,22%0,34%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,12%-0,18%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,12%-0,2%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,12%-0,43%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,12%-0,42%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,12%-0,34%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,12%-0,18%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,12%0,11%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,12%0,28%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,12%-0,17%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,12%-0,17%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,12%-0,17%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,12%-0,17%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,12%-0,16%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,12%-0,4%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,12%-0,39%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,12%-0,21%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,12%-0,35%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,12%-0,22%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,12%-0,12%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,12%-0,5%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,12%0,09%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,12%0,07%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,12%-0,26%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,12%0,04%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,12%-0,07%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,12%-0,34%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,12%-0,19%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,12%0,72%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,12%-0,02%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,12%-0,27%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,12%-0,29%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,12%-0,26%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,12%-0,61%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,12%-0,29%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,12%-0,02%
LES13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,12%-0,33%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,12%0,06%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,12%-0,28%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,12%-0,01%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,12%-0,32%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,12%-0,05%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,12%0,07%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,12%-0,01%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,12%-0,01%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,12%-0,08%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,12%-0,08%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,12%-0,25%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%2,56%0,05%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,56%-0,06%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,56%0,2%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%2,56%0,7%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%2,56%0,04%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,56%0,72%
LES13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,56%-0,05%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%2,56%0,05%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%2,56%0,42%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,56%0,04%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,56%0,29%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,56%0,01%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,56%0,26%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,56%0,01%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,56%0,02%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,56%0,02%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,56%0,04%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,56%0,03%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,56%0,43%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,56%0,18%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,56%0,42%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,56%0,5%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%2,56%0,42%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,56%0,51%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%2,56%-0,03%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,56%0,07%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,56%0%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,56%0,6%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,56%-0,3%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,56%0,55%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,56%0,39%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,56%0,67%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%2,56%0,37%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,56%0,66%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,56%0,09%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,56%0,16%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%2,56%0,35%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,56%0,57%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,56%0,17%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%3,12%-0,09%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%3,12%0,03%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%3,12%-0,22%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%3,12%-0,05%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%3,12%0,89%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%3,12%-1,47%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%3,12%0,04%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,12%0,27%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%3,12%-0,75%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%3,12%4,16%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%3,12%-0,48%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%3,12%-0,6%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,12%0,28%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,12%0,19%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%3,12%0,05%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%3,12%0,91%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%3,12%0,4%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%3,12%0,28%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%3,12%0,33%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,12%1,05%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%3,12%0%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,12%-0,07%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,12%0,65%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,12%1,28%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%3,12%0,23%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%3,12%-0,27%
GEA2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%3,12%0,74%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%3,12%-0,13%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%3,12%0,36%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%3,12%2,44%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%3,12%-0,02%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,12%-0,49%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,38%-0,51%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,38%-0,72%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,38%-0,22%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,38%-0,49%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,38%0,22%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,38%-0,27%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,38%0,35%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,38%0,13%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,38%-0,02%
GEA2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,38%-0,12%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,38%-0,09%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,38%0,74%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,38%-0,01%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%2,38%-0,09%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,38%0,69%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,38%-0,4%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,38%-0,3%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,38%-0,06%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,38%-0,14%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,38%0,38%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,38%-0,16%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,38%-0,36%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,38%0,18%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,38%0,06%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,38%0,3%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,38%0,51%
DVL1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,38%0,37%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,38%-0,14%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,38%0,16%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,38%-0,06%
VRG2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,38%-0,36%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,38%-0,05%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,38%-0,24%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,38%0,12%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,38%0,53%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,38%0,62%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,38%-0,28%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,38%1,83%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,38%-0,08%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,38%-0,07%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,38%-0,17%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,38%0,48%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%2,38%2,96%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%2,38%2,06%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,38%2,61%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%2,38%-0,32%
VRG1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%2,38%2,33%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,38%0,99%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,38%2,5%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%2,38%1%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,38%-0,25%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,38%3,16%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%2,38%1,01%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,38%2,49%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,38%1%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%2,38%1%
GTN22,76 zł2009-05-1532,56 zł2009-09-0416 [tyg]43,06%2,38%1,02%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,38%-0,21%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,38%1,49%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,38%-0,05%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%2,38%0,94%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%2,38%0,92%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%2,38%0,42%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,38%1,11%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,38%0,15%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%2,38%0,15%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,38%0,38%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,38%1,33%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,38%1,23%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,38%0,65%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%2,38%0,64%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,38%0,82%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,38%0,48%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%2,38%0,49%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,38%1,31%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%2,38%0%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,38%0,42%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,38%0,22%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,38%1,37%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,38%0,76%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%2,38%0,26%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,38%0,28%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,38%0,3%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%2,38%0,25%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%3,84%0,44%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%3,84%0,78%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%3,84%3,01%
GEA1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%3,84%2,53%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%3,84%2,1%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,84%1,11%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%3,84%0,57%
GTN18,08 zł2009-04-0322,76 zł2009-05-156 [tyg]25,88%3,84%0,99%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%3,84%0,71%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%3,84%1,03%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%3,84%0,75%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%3,84%1,9%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%3,84%0,98%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%3,84%0,46%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%3,84%0,57%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%3,84%1,76%
VRG1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%3,84%0,67%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%3,84%1,7%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%3,84%0,41%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%3,84%0,98%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%3,84%2,75%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,84%0,66%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%3,84%0,53%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%3,84%-0,49%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%3,84%-0,77%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,84%0,81%
GTN13,04 zł2009-03-0618,08 zł2009-04-034 [tyg]38,65%3,57%1,38%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%3,57%1,26%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%3,57%1,98%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%3,57%1,25%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%3,57%1,54%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%3,57%2,93%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%3,57%0,71%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%3,57%0,81%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%3,57%2,1%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%3,57%1,95%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%3,57%0,35%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%3,57%0,53%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%3,57%0,31%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%3,57%1,18%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%3,57%0,55%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%3,57%0,37%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%3,57%0,38%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%3,57%0,93%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%3,57%1,07%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%3,57%1,72%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%3,57%0,81%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%3,57%2,48%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%3,57%1,31%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%3,57%0,5%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%3,57%1,92%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%3,57%3,62%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%3,57%1,68%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%3,57%5,71%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%3,57%1,31%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%3,57%-0,09%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%3,57%-0,58%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%3,57%-1,2%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%3,57%0,13%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%3,57%-1,08%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%3,57%0,63%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%3,57%-1,02%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%3,57%-0,32%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%3,57%-0,7%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%3,57%0,37%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%3,57%-0,82%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%3,57%-0,03%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%3,57%-0,43%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%3,57%0,05%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%3,57%-0,37%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%3,57%0,93%
MCI3,73 zł2008-11-212,09 zł2009-03-0615 [tyg]-43,97%3,57%-1,57%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%3,57%3,19%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%3,57%1,02%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%3,57%1,05%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%3,57%-1,99%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%3,57%1,07%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%3,57%-2,09%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%3,57%-2,13%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%3,57%-1,46%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%3,57%-1,38%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%3,57%-0,28%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%4,76%-2,83%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%4,76%-1,2%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%4,76%-3,17%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%4,76%-2,24%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%4,76%-3,13%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%4,76%-2,25%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%4,76%-1,05%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%4,76%-2,28%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%4,76%-2,35%
MCI7,88 zł2008-09-053,73 zł2008-11-2111 [tyg]-52,66%4,76%-2,51%
DVL1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%4,76%-2,94%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%4,76%-2,54%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%4,76%-1,59%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%4,76%-2,92%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%4,76%-2,86%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%4,76%-2,38%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%4,76%-2,65%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%4,76%-1,17%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%4,76%-1,74%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%4,76%-1,88%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%4,76%-1,9%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%4,76%-1,22%
MCI12,14 zł2008-05-167,88 zł2008-09-0516 [tyg]-35,09%4,76%-1,67%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%4,76%-1,49%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%4,76%-1,01%
ABA5,25 zł2008-05-165,06 zł2008-09-0516 [tyg]2,76%4,76%0,13%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%4,76%-1,84%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%4,76%-1,76%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%4,76%-1,84%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%4,76%-1,29%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%4,76%-0,55%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%4,76%-1,45%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%4,76%-1,23%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%4,76%0,2%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%4,76%-1,02%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%4,76%-1,64%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%4,76%-1,04%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%4,76%-0,46%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%4,76%-0,96%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%4,76%-1,25%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%4,76%0,87%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%4,76%-0,9%
CPA5,58 zł2008-04-044,34 zł2008-05-166 [tyg]-22,22%3,33%-0,74%
AAT14,04 zł2008-04-0413,7 zł2008-05-166 [tyg]-2,42%3,33%-0,08%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%3,33%-0,36%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%3,33%-0,98%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%3,33%0,11%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%3,33%-0,34%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%3,33%0,21%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%3,33%0,75%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%3,33%-0,72%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%3,33%-0,43%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%3,33%-0,27%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%3,33%-0,22%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%3,33%-0,16%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%3,33%-0,24%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%3,33%-0,67%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%3,33%-0,44%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%3,33%-0,44%
INK24 zł2008-04-0426,46 zł2008-05-166 [tyg]10,25%3,33%0,34%
HRS20,4 zł2008-04-0420 zł2008-05-166 [tyg]-1,96%3,33%-0,07%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%3,33%-1,12%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%3,33%-1,97%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%3,33%-0,33%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%3,33%0,24%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%3,33%0,05%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%3,33%-0,23%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%3,33%-0,53%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%3,33%-0,48%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%3,33%-0,06%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%3,33%-0,7%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%3,33%0,06%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%2,77%-0,1%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%2,77%0,19%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%2,77%0,15%
MIP7,13 zł2008-03-077,55 zł2008-04-044 [tyg]5,89%2,77%0,16%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%2,77%-0,17%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%2,77%0,59%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%2,77%-0,08%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%2,77%0,42%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%2,77%0,18%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%2,77%0,28%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%2,77%0,3%
HRS18,75 zł2008-03-0720,4 zł2008-04-044 [tyg]8,8%2,77%0,24%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%2,77%-0,09%
AAT12,85 zł2008-03-0714,04 zł2008-04-044 [tyg]9,26%2,77%0,26%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%2,77%-0,84%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%2,77%0,07%
ECH6,31 zł2008-03-077,05 zł2008-04-044 [tyg]11,73%2,77%0,32%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%2,77%0,15%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%2,77%0,05%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%2,77%0,05%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%2,77%-0,26%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%2,77%0,58%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%2,77%-0,07%
INK20,99 zł2008-03-0724 zł2008-04-044 [tyg]14,34%2,77%0,4%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%2,77%-0,15%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%2,77%-0,07%
CPA5,49 zł2008-03-075,58 zł2008-04-044 [tyg]1,64%2,77%0,05%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%2,77%0,09%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%2,77%0,38%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%2,77%-0,01%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%2,77%0,33%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%2,77%0,15%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%2,77%-0,02%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%2,77%0,13%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%2,77%0,01%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%2,77%0%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%2,77%-0,65%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%2,77%-0,01%
ATM12,25 zł2007-11-167 zł2008-03-0716 [tyg]-42,86%2,77%-1,19%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%2,77%-0,36%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%2,77%-0,05%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%2,77%-0,74%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%2,77%0,37%
GEA4,2 zł2007-11-163,84 zł2008-03-0716 [tyg]-8,57%2,77%-0,24%
06N81,4 zł2007-11-1620,8 zł2008-03-0716 [tyg]-74,45%2,77%-2,06%
FSG22,85 zł2007-11-1618,4 zł2008-03-0716 [tyg]-19,47%2,77%-0,54%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%2,77%-0,66%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%2,77%0,02%
OPL21,49 zł2007-11-1621,8 zł2008-03-0716 [tyg]1,44%2,77%0,04%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%2,77%-1,04%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%2,77%-0,72%
PLA27 zł2007-11-1623,1 zł2008-03-0716 [tyg]-14,44%2,77%-0,4%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%2,77%-0,17%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%2,77%-0,82%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%2,77%-0,44%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%2,77%0,16%
MOL46 zł2007-11-1638,81 zł2008-03-0716 [tyg]-15,63%2,77%-0,43%
ELZ5,18 zł2007-11-165,16 zł2008-03-0716 [tyg]-0,39%2,77%-0,01%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%2,77%-0,61%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%2,77%-0,87%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%2,77%-0,71%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%2,77%-0,26%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%2,77%-0,47%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%2,77%-0,48%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%2,77%-0,9%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%2,77%-0,8%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%2,77%-0,63%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%2,77%-0,41%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%2,77%-0,79%
ECH7,38 zł2007-11-166,31 zł2008-03-0716 [tyg]-14,5%2,77%-0,4%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%2,77%-0,13%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%2,77%-0,97%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%3,03%0,44%
CFL10,88 zł2007-09-0710 zł2007-11-1610 [tyg]-8,09%3,03%-0,25%
GEA3,7 zł2007-09-074,2 zł2007-11-1610 [tyg]13,51%3,03%0,41%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%3,03%-0,37%
LTS43,8 zł2007-09-0743,7 zł2007-11-1610 [tyg]-0,23%3,03%-0,01%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%3,03%-0,49%
WLB4,23 zł2007-09-073,75 zł2007-11-1610 [tyg]-11,35%3,03%-0,34%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%3,03%-0,44%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%3,03%0,78%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%3,03%-0,15%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%3,03%-0,45%
ECH8,68 zł2007-09-077,38 zł2007-11-1610 [tyg]-14,98%3,03%-0,45%
EFK32,09 zł2007-09-0732 zł2007-11-1610 [tyg]-0,28%3,03%-0,01%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%3,03%-0,62%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%3,03%-0,94%
FER12,35 zł2007-09-078,58 zł2007-11-1610 [tyg]-30,53%3,03%-0,92%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%3,03%0,01%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%3,03%-0,01%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%3,03%-1,26%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%3,03%-1,24%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%3,03%-0,5%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%3,03%-0,04%
ABA22,5 zł2007-09-0715,99 zł2007-11-1610 [tyg]-28,93%3,03%-0,88%
PLA30 zł2007-09-0727 zł2007-11-1610 [tyg]-10%3,03%-0,3%
IPX10,67 zł2007-09-077,65 zł2007-11-1610 [tyg]-28,3%3,03%-0,86%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%3,03%-0,41%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%3,03%0,5%
MOL47,63 zł2007-09-0746 zł2007-11-1610 [tyg]-3,42%3,03%-0,1%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%3,03%-0,82%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%3,03%-0,21%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%3,03%0,28%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%3,03%-0,3%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%3,03%-1,47%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%3,12%-0,82%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%3,12%-2,43%
STX6,31 zł2007-05-184,12 zł2007-09-0716 [tyg]-34,71%3,12%-1,08%
FAM9,11 zł2007-05-1811,85 zł2007-09-0716 [tyg]30,08%3,12%0,94%
CNT34,2 zł2007-05-1820,39 zł2007-09-0716 [tyg]-40,38%3,12%-1,26%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%3,12%0,57%
MOL41,81 zł2007-05-1847,63 zł2007-09-0716 [tyg]13,92%3,12%0,43%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%3,12%0,89%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%3,12%0,52%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%3,12%0,75%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%3,12%-1,1%
ZWC499 zł2007-05-18650 zł2007-09-0716 [tyg]30,26%3,12%0,94%
MNI4,73 zł2007-05-184,21 zł2007-09-0716 [tyg]-10,99%3,12%-0,34%
IPX13,2 zł2007-05-1810,67 zł2007-09-0716 [tyg]-18,22%3,12%-0,57%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%3,12%-0,34%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%3,12%-0,51%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%3,12%0,26%
OPL22,29 zł2007-05-1821,75 zł2007-09-0716 [tyg]-2,42%3,12%-0,08%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%3,12%-0,6%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%3,12%-0,38%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%3,12%-0,32%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%3,12%-0,32%
ATM18,75 zł2007-05-1817,31 zł2007-09-0716 [tyg]-2,96%3,12%-0,09%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%3,12%-0,32%
ALC13,96 zł2007-05-1811,1 zł2007-09-0716 [tyg]-20,49%3,12%-0,64%
SLZ11,35 zł2007-05-1810,59 zł2007-09-0716 [tyg]-6,7%3,12%-0,21%
ING85,1 zł2007-05-1891,2 zł2007-09-0716 [tyg]10,45%3,12%0,33%
MGT22,09 zł2007-05-1819,9 zł2007-09-0716 [tyg]-9,91%3,12%-0,31%
IDM3648 zł2007-05-183292,8 zł2007-09-0716 [tyg]-9,74%3,12%-0,3%
LTS48 zł2007-05-1843,8 zł2007-09-0716 [tyg]-8,02%3,12%-0,25%
CEZ143,5 zł2007-05-18148,8 zł2007-09-0716 [tyg]3,69%3,12%0,12%
ECH10,4 zł2007-05-188,68 zł2007-09-0716 [tyg]-16,54%3,12%-0,52%
IPX13,32 zł2007-04-0613,2 zł2007-05-186 [tyg]-0,9%2,94%-0,03%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,94%0,05%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,94%0,08%
IDM2288,64 zł2007-04-063648 zł2007-05-186 [tyg]59,4%2,94%1,75%
ELZ5 zł2007-04-065,16 zł2007-05-186 [tyg]3,2%2,94%0,09%
PGD27,3 zł2007-04-0633,5 zł2007-05-186 [tyg]22,71%2,94%0,67%
MOL42,13 zł2007-04-0641,81 zł2007-05-186 [tyg]1,38%2,94%0,04%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,94%0,68%
KOF32,91 zł2007-04-0637 zł2007-05-186 [tyg]12,43%2,94%0,37%
OPL23,24 zł2007-04-0622,29 zł2007-05-186 [tyg]-4,09%2,94%-0,12%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,94%-0,12%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,94%-0,33%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%2,94%-0,15%
MNI5,3 zł2007-04-064,73 zł2007-05-186 [tyg]-10,75%2,94%-0,32%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,94%0,81%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,94%-0,17%
PLA41,54 zł2007-04-0653,6 zł2007-05-186 [tyg]29,03%2,94%0,85%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%2,94%-0,18%
ALC15,5 zł2007-04-0613,96 zł2007-05-186 [tyg]-9,94%2,94%-0,29%
ECH11,16 zł2007-04-0610,4 zł2007-05-186 [tyg]-6,81%2,94%-0,2%
ATM20,75 zł2007-04-0618,75 zł2007-05-186 [tyg]-9,64%2,94%-0,28%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,94%-0,24%
06N115,1 zł2007-04-06105 zł2007-05-186 [tyg]-8,77%2,94%-0,26%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,94%-0,34%
FAM8,68 zł2007-04-069,11 zł2007-05-186 [tyg]4,95%2,94%0,15%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,94%0,23%
SNK22,4 zł2007-04-0624,7 zł2007-05-186 [tyg]10,27%2,94%0,3%
STX5,75 zł2007-04-066,31 zł2007-05-186 [tyg]9,74%2,94%0,29%
CEZ131,8 zł2007-04-06143,5 zł2007-05-186 [tyg]10,98%2,94%0,32%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,94%-0,49%
LTS43,4 zł2007-04-0648 zł2007-05-186 [tyg]10,6%2,94%0,31%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,94%0,2%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,94%0,49%
ING79 zł2007-04-0685,1 zł2007-05-186 [tyg]7,72%2,94%0,23%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%2,94%0,38%
HDR47 zł2007-03-0268,9 zł2007-04-065 [tyg]46,6%2,94%1,37%
SLZ9,7 zł2007-03-0212,6 zł2007-04-065 [tyg]29,9%2,94%0,88%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,94%0,22%
IDM1860,48 zł2007-03-022288,64 zł2007-04-065 [tyg]23,01%2,94%0,68%
ELZ4,65 zł2007-03-025 zł2007-04-065 [tyg]7,53%2,94%0,22%
STX5,21 zł2007-03-025,75 zł2007-04-065 [tyg]10,36%2,94%0,3%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,94%1,05%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%2,94%2,29%
MOL39,86 zł2007-03-0242,13 zł2007-04-065 [tyg]5,69%2,94%0,17%
COL5,88 zł2007-03-027,3 zł2007-04-065 [tyg]24,15%2,94%0,71%
PLA35,7 zł2007-03-0241,54 zł2007-04-065 [tyg]16,36%2,94%0,48%
CNG5,2 zł2007-03-026,72 zł2007-04-065 [tyg]29,23%2,94%0,86%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,94%0,76%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,94%-0,14%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%2,94%0,24%
LTS40,13 zł2007-03-0243,4 zł2007-04-065 [tyg]8,15%2,94%0,24%
MNI4,9 zł2007-03-025,3 zł2007-04-065 [tyg]8,16%2,94%0,24%
ALC13,5 zł2007-03-0215,5 zł2007-04-065 [tyg]14,81%2,94%0,44%
IPX9,82 zł2007-03-0213,32 zł2007-04-065 [tyg]35,64%2,94%1,05%
ECH10,16 zł2007-03-0211,16 zł2007-04-065 [tyg]9,84%2,94%0,29%
RFK10,62 zł2007-03-0215,85 zł2007-04-065 [tyg]49,25%2,94%1,45%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%2,94%0,56%
STF19,78 zł2007-03-0228,6 zł2007-04-065 [tyg]44,59%2,94%1,31%
PGD23 zł2007-03-0227,3 zł2007-04-065 [tyg]18,7%2,94%0,55%
CEZ118 zł2007-03-02131,8 zł2007-04-065 [tyg]11,69%2,94%0,34%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%2,94%0,05%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%2,94%0,54%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%2,94%0,6%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%2,94%0,34%
PRT3,45 zł2007-03-027,17 zł2007-04-065 [tyg]107,83%2,94%3,17%
FAM7,4 zł2007-03-028,68 zł2007-04-065 [tyg]17,3%2,94%0,51%
OPL22,99 zł2007-03-0223,24 zł2007-04-065 [tyg]1,09%2,94%0,03%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%2,94%0,53%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%3,33%-0,56%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%3,33%0,85%
OPL24 zł2006-11-1722,99 zł2007-03-0215 [tyg]-4,21%3,33%-0,14%
CEZ123,5 zł2006-11-17118 zł2007-03-0215 [tyg]-4,45%3,33%-0,15%
FAM12,94 zł2006-11-177,4 zł2007-03-0215 [tyg]-42,81%3,33%-1,43%
LTS43,2 zł2006-11-1740,13 zł2007-03-0215 [tyg]-7,11%3,33%-0,24%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%3,33%0,46%
BBD126 zł2006-11-17114,5 zł2007-03-0215 [tyg]-9,13%3,33%-0,3%
KGH95 zł2006-11-1786,8 zł2007-03-0215 [tyg]-8,63%3,33%-0,29%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%3,33%1,47%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%3,33%-0,67%
SLZ7,64 zł2006-11-179,7 zł2007-03-0215 [tyg]26,96%3,33%0,9%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%3,33%-0,2%
MIL7,62 zł2006-11-1710 zł2007-03-0215 [tyg]31,23%3,33%1,04%
MOL38,7 zł2006-11-1739,86 zł2007-03-0215 [tyg]3%3,33%0,1%
SHD3,22 zł2006-11-177,32 zł2007-03-0215 [tyg]127,33%3,33%4,24%
MNI5,91 zł2006-11-174,9 zł2007-03-0215 [tyg]-17,09%3,33%-0,57%
CPA7,52 zł2006-11-1711,7 zł2007-03-0215 [tyg]55,59%3,33%1,85%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%3,33%1,48%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%3,33%0,23%
PRM78 zł2006-11-1773,45 zł2007-03-0215 [tyg]-5,83%3,33%-0,19%
ECH8,28 zł2006-11-1710,16 zł2007-03-0215 [tyg]22,71%3,33%0,76%
NVG121,8 zł2006-11-17136,2 zł2007-03-0215 [tyg]11,82%3,33%0,39%
ELZ5,07 zł2006-11-174,65 zł2007-03-0215 [tyg]-8,28%3,33%-0,28%
WWL255 zł2006-11-17313 zł2007-03-0215 [tyg]22,75%3,33%0,76%
PKN48,65 zł2006-11-1742,8 zł2007-03-0215 [tyg]-12,02%3,33%-0,4%
KZS3,2 zł2006-11-1711,62 zł2007-03-0215 [tyg]263,13%3,33%8,76%
PLT22 zł2006-11-1721,2 zł2007-03-0215 [tyg]-3,64%3,33%-0,12%
APT24,5 zł2006-11-1723,57 zł2007-03-0215 [tyg]-3,8%3,33%-0,13%
EFK25 zł2006-11-1738,91 zł2007-03-0215 [tyg]55,64%3,33%1,85%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%4,34%1,76%
BBD87 zł2006-09-01126 zł2006-11-1711 [tyg]44,83%4,34%1,95%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%4,34%1,68%
ECH6,4 zł2006-09-018,28 zł2006-11-1711 [tyg]29,38%4,34%1,27%
MIL5,79 zł2006-09-017,62 zł2006-11-1711 [tyg]31,61%4,34%1,37%
LTS54 zł2006-09-0143,2 zł2006-11-1711 [tyg]-20%4,34%-0,87%
STP310,1 zł2006-09-01587 zł2006-11-1711 [tyg]89,29%4,34%3,88%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%4,34%1,94%
KGH107,4 zł2006-09-0195 zł2006-11-1711 [tyg]-11,55%4,34%-0,5%
PRM54 zł2006-09-0178 zł2006-11-1711 [tyg]44,44%4,34%1,93%
APT20,4 zł2006-09-0124,5 zł2006-11-1711 [tyg]20,1%4,34%0,87%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%4,34%2,89%
MOL39,38 zł2006-09-0138,7 zł2006-11-1711 [tyg]-1,73%4,34%-0,07%
OPL20,5 zł2006-09-0124 zł2006-11-1711 [tyg]17,07%4,34%0,74%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%4,34%1,83%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%4,34%0,73%
BIO195 zł2006-09-01280 zł2006-11-1711 [tyg]43,59%4,34%1,89%
PKN51,45 zł2006-09-0148,65 zł2006-11-1711 [tyg]-5,44%4,34%-0,24%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%4,34%0,38%
IPX6,56 zł2006-09-016,8 zł2006-11-1711 [tyg]3,66%4,34%0,16%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%4,34%1,89%
NVG118,2 zł2006-09-01121,8 zł2006-11-1711 [tyg]3,05%4,34%0,13%
FAM8,35 zł2006-09-0112,94 zł2006-11-1711 [tyg]54,97%4,34%2,39%
PKN60,6 zł2006-07-2851,45 zł2006-09-015 [tyg]-15,1%5,88%-0,89%
PND23,5 zł2006-07-2824,15 zł2006-09-015 [tyg]2,77%5,88%0,16%
MOL42,88 zł2006-07-2839,38 zł2006-09-015 [tyg]-8,16%5,88%-0,48%
LTS52,9 zł2006-07-2854 zł2006-09-015 [tyg]2,08%5,88%0,12%
MDI450 zł2006-07-28459 zł2006-09-015 [tyg]2%5,88%0,12%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%5,88%-0,62%
MGT20,2 zł2006-07-2820 zł2006-09-015 [tyg]-0,99%5,88%-0,06%
ALC43,7 zł2006-07-2842,6 zł2006-09-015 [tyg]-2,52%5,88%-0,15%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%5,88%-0,19%
MIL6 zł2006-07-285,79 zł2006-09-015 [tyg]-3,5%5,88%-0,21%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%5,88%-0,23%
GTC30 zł2006-07-2826,6 zł2006-09-015 [tyg]-11,33%5,88%-0,67%
OPL21,5 zł2006-07-2820,5 zł2006-09-015 [tyg]-4,65%5,88%-0,27%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%5,88%-0,32%
FAM8,85 zł2006-07-288,35 zł2006-09-015 [tyg]-5,65%5,88%-0,33%
ECH7,38 zł2006-07-286,4 zł2006-09-015 [tyg]-13,28%5,88%-0,78%
ING62,9 zł2006-07-2866,2 zł2006-09-015 [tyg]5,25%5,88%0,31%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp