DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cwk5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk70,66%3,84%
zysk roczny5,32%0,37%
cagr (na rękę)-0,68% 
max. spadek wartości-76,07%-68,51%
zysk roczny / ryzyko1,27%0,12%
% zyskownych tygodni57,62%54,09%
trafialność45,59% 
śr. zysk / śr. strata1,69 
WO0,22 
śr. zysk z transakcji2,6% 
czas istnienia portfela3763 [dni] 
liczba transakcji465 
śr. czas transakcji282 [dni] 
% czasu powyżej WIGu60,5% 
najgorszy rok vs WIG-34,4% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,43%-1,96%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,43%0,31%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,43%0,14%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,43%-0,1%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,43%0,04%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,43%-0,05%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,43%0,02%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,43%-0,05%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,43%-0,05%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,43%0,25%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%2,43%-0,04%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,43%0,01%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%2,43%-0,48%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,43%-0,26%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,43%-0,04%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%2,43%0,46%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,43%-0,02%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,43%-0,45%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,43%0%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,43%-0,34%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,43%0%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%2,43%-0,43%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,43%-0,43%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,43%0%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,43%-0,36%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,43%-0,37%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,43%-0,01%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,43%0%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,43%0,05%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,43%1,21%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,43%-0,68%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,43%-0,2%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%2,43%-0,93%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,43%-0,19%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,43%-0,85%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,43%-0,21%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%2,43%-0,22%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,43%-0,63%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,43%-0,16%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%2,43%-0,01%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,43%-0,25%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,56%-0,29%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,56%0,27%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,56%0,82%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,56%0,15%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,56%0,22%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,56%0,72%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,56%-0,39%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,56%0,6%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,56%-0,21%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,56%0,19%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,56%0,2%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,56%0,22%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,56%-0,38%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%2,56%0,14%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%2,56%-1,09%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,56%0,43%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,56%1,57%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%2,56%-0,33%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,56%0,23%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,56%-0,17%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,56%0,38%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,56%-0,15%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,56%0,3%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,56%-0,58%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,56%0,3%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,56%-0,57%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,56%0,16%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,56%-0,3%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,56%0,68%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,56%0,22%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,56%-0,31%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,56%0,21%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,56%0,05%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,56%0,03%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,56%1,83%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%2,56%0,68%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,56%-0,16%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,56%0,17%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%2,56%-1,07%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,77%-0,22%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,77%0,24%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,77%-0,03%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,77%-0,03%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,77%-0,13%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%2,77%-0,38%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,77%-0,24%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%2,77%0,46%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,77%0,25%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,77%0,46%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,77%0,26%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%2,77%-0,14%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,77%-0,19%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,77%-0,15%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,77%-0,08%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,77%0,32%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%2,77%0,67%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,77%0,52%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,77%-0,13%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,77%0,51%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,77%0%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%2,77%1,2%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,77%-0,56%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,77%0,01%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,77%0,2%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%2,77%0,21%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%2,77%1,54%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,77%0,02%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,77%0,21%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,77%0,14%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,77%0,13%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,77%0,19%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%2,77%0,23%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,77%0,11%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,77%0,09%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,77%0,12%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,12%0,63%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,12%0,03%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,12%0,33%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,12%0,2%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,12%-0,09%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,12%0,2%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,12%0,36%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%3,12%0,77%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,12%0,19%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%3,12%-0,26%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,12%-0,25%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,12%0,37%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,12%0,13%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,12%0,11%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,12%0,05%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,12%-0,14%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,12%0,07%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,12%0,08%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,12%0,1%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,12%-0,17%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,12%-0,18%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,12%0,5%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,12%0,08%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,12%0,14%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,12%-0,11%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,12%0,28%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,12%0%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,12%-0,02%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,12%1,25%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,12%0,33%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,12%0,22%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,12%-0,01%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%2,63%0%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,63%-0,67%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,63%-0,12%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,63%-0,28%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,63%0,05%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%2,63%0,23%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,63%-0,1%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%2,63%-0,03%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,63%-0,1%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,63%0,34%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,63%0,23%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%2,63%-0,27%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,63%-0,43%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%2,63%0,56%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,63%-0,26%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,63%0,07%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,63%-0,24%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,63%-0,74%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,63%-0,18%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,63%-0,02%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,63%-0,23%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%2,63%-0,01%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%2,63%-0,22%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%2,63%0,1%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,63%-0,02%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,63%-0,48%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,63%-0,43%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,63%-0,08%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,63%-0,05%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,63%-0,04%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,63%-0,3%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%2,63%-0,34%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%2,63%0,26%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,63%-0,52%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,63%0,28%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%2,63%-0,04%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,63%-0,51%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,63%0,3%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,27%-0,04%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,27%0,06%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,27%0,18%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,27%-0,08%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,27%-0,14%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%2,27%-0,22%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,27%-0,14%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,27%-0,22%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,27%-0,14%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,27%0,25%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,27%0,07%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,27%0,79%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,27%-0,2%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,27%-0,28%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,27%-0,4%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,27%0,1%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,27%0,38%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,27%0,79%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,27%0,15%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,27%0,19%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,27%-0,37%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,27%0,19%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,27%0,09%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,27%-0,19%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,27%0,45%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,27%0,04%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,27%-0,06%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,27%-0,14%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,27%0,14%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,27%-0,25%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,27%0,28%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%2,27%-0,55%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,27%-0,1%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,27%0,26%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,27%-0,12%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,27%0,09%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%2,27%0,31%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,27%0,58%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,27%0,5%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,27%0,33%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,27%0,49%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,27%-0,03%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,27%-0,23%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,27%0,06%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,17%-0,07%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,17%0,4%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,17%0,21%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,17%0,09%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,17%-0,13%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,17%0,14%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,17%-0,01%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,17%0,12%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,17%-0,09%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,17%-0,02%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,17%0,03%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,17%-0,16%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,17%-0,1%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,17%-0,06%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,17%0,33%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,17%0,32%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,17%-0,01%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,17%-0,1%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,17%0,15%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,17%-0,05%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,17%-0,07%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,17%0,01%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%2,17%0,08%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,17%-0,43%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,17%0,43%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,17%-0,57%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,17%-0,3%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,17%-0,22%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,17%-0,54%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,17%-0,53%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%2,17%1,19%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,17%-0,59%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,17%0,48%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,17%-0,73%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,17%-0,27%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,17%-0,78%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,17%-0,21%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,17%-0,26%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,17%0,56%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,17%-0,26%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,17%-0,44%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,17%0,6%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%2,17%-0,93%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,17%-0,18%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,17%-0,33%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,17%-0,18%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,12%-0,21%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,12%-0,01%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,12%0,11%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,12%0,33%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,12%-0,13%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,12%-0,03%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,12%-0,13%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,12%0,23%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,12%-0,08%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,12%0,26%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,12%0,13%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,12%-0,13%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,12%0,34%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,12%0,13%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,12%0%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,12%0,03%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,12%0,44%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,12%0,44%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,12%0,01%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,12%0,34%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,12%0,35%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,12%0,14%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,12%-0,34%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,12%0,11%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,12%0,09%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,12%0,18%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,12%-0,17%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,12%0,07%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,12%0,06%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,12%-0,02%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,12%0,38%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,12%0,39%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,12%0,39%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,12%-0,05%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,12%-0,17%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,12%0,39%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,12%0,18%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,12%0,06%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,12%0,07%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,12%0,06%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,12%0,11%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,12%0,35%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,12%-0,11%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,12%-0,01%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,12%0,28%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,12%-0,35%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,12%0,51%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,38%-0,31%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,38%-0,1%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,38%-0,03%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,38%0,3%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,38%0,23%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,38%-0,03%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,38%0,21%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,38%-0,03%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,38%0,18%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,38%-0,1%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,38%0,51%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,38%-0,13%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,38%-0,11%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,38%0,45%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,38%0,18%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,38%0,14%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,38%0,16%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,38%-0,08%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,38%0,11%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,38%0,11%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,38%-0,08%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,38%0,11%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,38%0,06%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,38%0,12%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,38%0,27%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,38%0,12%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,38%0,05%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,38%0,13%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,38%-0,18%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,38%0,04%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,38%0,37%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,38%0,14%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,38%0,04%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,38%-0,02%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,38%-0,19%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,38%-0,04%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,38%-0,15%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,38%-0,2%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,38%0,15%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%2,38%0,1%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,38%-0,05%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,38%-0,08%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,77%0,83%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,77%0,83%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,77%0,66%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,77%0,82%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,77%0,73%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,77%0,29%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,77%0,75%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,77%-0,36%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,77%-0,36%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,77%-0,04%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,77%0,32%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,77%0,75%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,77%0,38%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,77%0,18%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,77%0,51%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,77%-0,22%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,77%0,12%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,77%-0,21%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%2,77%0,13%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,77%0,15%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,77%0,42%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,77%1,46%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,77%-0,61%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,77%-0,59%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,77%0,18%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%2,77%1,13%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%2,77%1,09%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%2,77%0,71%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,77%1,09%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,77%0,89%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,77%0,61%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%2,77%0,61%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,77%0,21%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,77%0,37%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,77%0,61%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,77%-0,47%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,43%-0,07%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,43%0,09%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%2,43%-1,49%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%2,43%-0,37%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%2,43%0,1%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,43%0,08%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,43%0,08%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%2,43%0,26%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,43%0,13%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%2,43%0,19%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,43%0,04%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%2,43%-0,44%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,43%0,22%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,43%0,21%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%2,43%0,02%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,43%0%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,43%0,01%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,43%0,17%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,43%0,17%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,43%0,17%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%2,43%-0,65%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%2,43%-0,02%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,43%-0,2%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,43%0,28%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,43%-0,09%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,43%0,3%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,43%-0,18%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%2,43%0,34%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%2,43%0,58%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,43%0,41%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,43%-0,14%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,43%-0,21%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,43%0,32%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,43%-0,24%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,43%-0,18%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,43%-0,15%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,43%-0,1%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,43%0,56%
SKT1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%2,43%-0,29%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,43%-0,15%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,43%-0,23%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%2,85%-0,21%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%2,85%-0,14%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%2,85%-0,3%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%2,85%-0,03%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%2,85%0,38%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%2,85%0,36%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,85%-1,02%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%2,85%0,82%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%2,85%0,2%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%2,85%0,4%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%2,85%0,39%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%2,85%0,58%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%2,85%-0,25%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%2,85%0,43%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%2,85%0,57%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%2,85%0,42%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%2,85%0,03%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%2,85%-0,29%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%2,85%0,41%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%2,85%-0,75%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%2,85%0,73%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%2,85%0,4%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%2,85%-0,04%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%2,85%0,07%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%2,85%0%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%2,85%0,19%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%2,85%0,28%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%2,85%0,05%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%2,85%0,35%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%2,85%-0,34%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%2,85%-0,05%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%2,85%-0,37%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%2,85%-0,22%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%2,85%-0,37%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%2,85%0,31%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,08%-0,17%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,08%-0,32%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,08%0,13%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,08%-0,06%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,08%0%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%2,08%-1,09%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,08%-0,17%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,08%-0,13%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,08%-0,12%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,08%-0,33%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,08%-0,15%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,08%-0,25%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,08%-0,35%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,08%-0,06%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,08%-0,23%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,08%0,05%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,08%-0,11%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,08%0,03%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,08%-0,37%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,08%-0,37%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,08%-0,15%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,08%-0,11%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,08%-0,45%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,08%-0,21%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,08%0,07%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%2,08%0,03%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,08%-0,04%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,08%-0,31%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,08%0,1%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%2,08%-0,25%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,08%-0,27%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,08%-0,31%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,08%-0,23%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,08%-0,23%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,08%0,05%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,08%-0,23%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,08%0,01%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,08%-0,03%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,08%-0,15%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,08%-0,14%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,08%-0,21%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,08%-0,09%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,08%-0,25%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,08%-0,08%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,08%-0,42%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,08%-0,4%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,08%0,06%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,08%-0,09%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,17%0,14%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,17%-0,05%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,17%0,05%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,17%0%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,17%0,31%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%2,17%0,11%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,17%0,02%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,17%0,08%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,17%0,16%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,17%0,01%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,17%-0,12%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,17%0,02%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,17%0,25%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,17%0,01%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,17%0%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,17%0,21%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,17%-0,01%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,17%-0,12%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,17%-0,06%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,17%-0,1%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,17%-0,21%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,17%-0,02%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,17%-0,23%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,17%-0,14%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,17%0,08%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,17%-0,02%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,17%0,2%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,17%0,07%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,17%-0,17%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%2,17%0,04%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,17%0,04%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,17%0,12%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,17%0,11%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,17%-0,04%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,17%-0,1%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,17%-0,25%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,17%0,08%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,17%-0,01%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,17%0,18%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,17%0,18%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,17%-0,15%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,17%-0,22%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,17%0,1%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,17%-0,38%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,17%-0,01%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,17%-0,15%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%2,12%-0,53%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%2,12%-0,56%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,12%0,04%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,12%-0,05%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%2,12%1,27%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,12%-0,12%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,12%-0,5%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,12%-0,07%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,12%-0,54%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,12%-0,44%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,12%0,42%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,12%-0,17%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,12%0,03%
OPF17,95 zł2013-11-1514,6 zł2014-03-0716 [tyg]-18,66%2,12%-0,4%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,12%0,02%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,12%-0,37%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,12%-0,1%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,12%0,18%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,12%0,27%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,12%0,07%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,12%-0,23%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,12%-0,11%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,12%-0,28%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,12%-0,17%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,12%0,09%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,12%-0,03%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,12%0,2%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,12%-0,08%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,12%-0,28%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,12%0,37%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,12%-0,37%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,12%-0,11%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,12%0,29%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,12%0,05%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,12%0,05%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,12%0,95%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,12%-0,42%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%2,12%-0,41%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,12%0,15%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,12%-0,26%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,12%0,87%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,12%-0,24%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,12%-0,58%
SKT2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%2,12%-0,41%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,12%-0,12%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,12%0%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,12%0,08%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,43%1,72%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,43%0,48%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,43%1,81%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,43%0,41%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%2,43%0,47%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,43%-1%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,43%0,47%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,43%0,12%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,43%0,49%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,43%0,11%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,43%0,62%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,43%0,33%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,43%0,52%
OPF15,7 zł2013-09-0617,95 zł2013-11-1510 [tyg]14,33%2,43%0,35%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,43%0,18%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,43%0,98%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,43%0,91%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,43%0,91%
SKT2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%2,43%0,19%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,43%-0,16%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,43%0,16%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,43%0,54%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,43%0,54%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,43%0,71%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,43%0,55%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,43%0,69%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,43%-0,04%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,43%0,25%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,43%0,65%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,43%-0,29%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,43%0,77%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,43%0,02%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,43%0,7%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,43%1,13%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,43%0,04%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,43%1,26%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,43%1,09%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,43%1,14%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%2,43%0,02%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,43%0,5%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,43%0,37%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%3,22%-0,25%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,22%0,29%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,22%0,91%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,22%-0,73%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,22%1,99%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,22%0,1%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,22%-0,45%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,22%1,99%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,22%-0,76%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%3,22%2,79%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,22%0,04%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%3,22%-0,13%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,22%1,01%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,22%0,57%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%3,22%-1,01%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,22%0,43%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,22%1,1%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,22%0,81%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,22%0,35%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,22%0,16%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,22%-0,37%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,22%1,51%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,22%1,28%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,22%0,3%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,22%1,54%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%3,22%0,16%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%3,22%0,87%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,22%-0,23%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,22%0,43%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,22%0,48%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,22%-0,05%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,38%-0,2%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,38%-0,09%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,38%0,04%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,38%-0,04%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%2,38%-0,7%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,38%-0,32%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,38%-0,1%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,38%-0,68%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,38%0,07%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,38%0,05%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%2,38%-0,65%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,38%0,06%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%2,38%-0,21%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%2,38%-0,24%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,38%-0,14%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,38%0,02%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,38%0,06%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,38%-0,17%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,38%-0,03%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,38%-0,22%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,38%0%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,38%0,22%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,38%0,45%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,38%0,28%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,38%0,14%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,38%0,2%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,38%0,53%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,38%0,15%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,38%0,11%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,38%0,32%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,38%0,56%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,38%0,3%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,38%0,41%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,38%0,24%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,38%0,63%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,38%0,38%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,38%0,33%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,38%0,12%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,38%0,21%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,38%0,2%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,38%0,18%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,38%0,09%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,63%-0,2%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,63%-0,16%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,63%0,35%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,63%-0,07%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%2,63%0,11%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,63%-0,37%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%2,63%-0,29%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,63%-0,22%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%2,63%-0,85%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,63%-0,01%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,63%-0,2%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,63%-0,07%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%2,63%0,3%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,63%-0,22%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,63%0,1%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,63%0,05%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%2,63%0,79%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%2,63%0,07%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,63%0,14%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,63%-0,23%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,63%0,06%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%2,63%-0,82%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,63%0,46%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%2,63%-0,21%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,63%-0,01%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,63%0,24%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,63%-0,03%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,63%-0,04%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,63%0,18%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,63%-0,05%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%2,63%-0,31%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,63%-0,06%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%2,63%-1,12%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,63%-0,06%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,63%-0,03%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%2,63%-0,3%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,63%-0,06%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,63%0,18%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,03%0,03%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,03%-0,4%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,03%0,82%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,03%0,23%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,03%1,05%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,03%0,2%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,03%0,91%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%3,03%-0,1%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,03%-0,03%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,03%0,79%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,03%0,05%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,03%0,01%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,03%-0,09%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,03%0,03%
OPF15,4 zł2012-11-1613,7 zł2013-03-0115 [tyg]-11,04%3,03%-0,33%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,03%-0,06%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,03%1,12%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,03%0,03%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%3,03%-0,08%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%3,03%1,12%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,03%0,68%
SKT4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%3,03%0,25%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,03%0,42%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,03%0,46%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,03%-0,88%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%3,03%-1,71%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,03%0,42%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,03%0,4%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%3,03%0,41%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,03%0,39%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,03%0,15%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,03%0,47%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,03%0,47%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%3,44%-0,06%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,44%0,35%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,44%0,01%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%3,44%-1,79%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,44%0,24%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%3,44%2,51%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,44%0,72%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%3,44%0,57%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,44%-0,19%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%3,44%0,06%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%3,44%-0,11%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,44%-0,12%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,44%0,35%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,44%0,38%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%3,44%0,5%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,44%0,17%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,44%0,27%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,44%0,04%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,44%0,07%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,44%0,3%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,44%0,57%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%3,44%0,12%
SKT4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%3,44%-0,13%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,44%-0,31%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,44%0,74%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,44%0,07%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%3,44%0,97%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%3,44%-0,05%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%3,44%-0,21%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%3,33%0,44%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%3,33%0,02%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%3,33%-0,08%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%3,33%-0,07%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,33%0,76%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%3,33%-0,59%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%3,33%0,11%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,33%-0,24%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,33%0,11%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%3,33%0,74%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%3,33%-1,82%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%3,33%0,12%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%3,33%0,31%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,33%-0,03%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,33%-0,51%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%3,33%0,29%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,33%0,51%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%3,33%-0,07%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,33%-0,62%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,33%-0,11%
SKT2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%3,33%1,46%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%3,33%-0,72%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%3,33%-0,87%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%3,33%-0,83%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,33%0,7%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,33%-0,35%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%3,33%0,06%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%3,33%0,16%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,33%0,71%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,33%0,07%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,22%0,04%
SKT3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%3,22%-0,39%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%3,22%-0,6%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,22%-0,9%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,22%-0,27%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,22%0,02%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%3,22%-0,38%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,22%-0,32%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,22%0,06%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%3,22%-0,39%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%3,22%-0,1%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,22%-0,03%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%3,22%-0,44%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%3,22%-0,13%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%3,22%-0,85%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,22%-0,5%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,22%-0,28%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,22%-0,28%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%3,22%-0,71%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%3,22%-1,33%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%3,22%0,01%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,22%-0,59%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%3,22%-0,25%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%3,22%-0,16%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,22%-0,17%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%3,22%0,36%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,22%-0,91%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,22%-0,08%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,22%-0,34%
OPF14,56 zł2012-04-0614,19 zł2012-05-186 [tyg]-2,54%3,22%-0,08%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,22%-0,24%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,43%-0,15%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,43%-0,12%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,43%-0,09%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%2,43%-0,21%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,43%-0,09%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,43%-0,07%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,43%-0,07%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,43%1,38%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,43%0,45%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,43%0,72%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%2,43%-0,2%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,43%0,09%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,43%-0,11%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,43%-0,1%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,43%-0,02%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,43%-0,02%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,43%0,09%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,43%-0,15%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,43%0,04%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,43%0,06%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,43%-0,11%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,43%-0,05%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,43%0,51%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,43%-0,08%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,43%0,16%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,43%-0,14%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,43%0,04%
SKT3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%2,43%-0,13%
OPF14,44 zł2012-03-0214,56 zł2012-04-065 [tyg]0,83%2,43%0,02%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,43%0,35%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,43%0,23%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,43%0,1%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,43%0,02%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%2,43%-0,87%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,43%-0,23%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,43%0,04%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,43%-0,14%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,43%0,65%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,43%-0,47%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,43%0,35%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%4,54%0,52%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%4,54%0,6%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%4,54%0,69%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%4,54%-0,65%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4,54%0,85%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%4,54%0,91%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%4,54%0,68%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%4,54%-0,43%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%4,54%0,86%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%4,54%0,89%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%4,54%-0,28%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,54%0,18%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%4,54%2,63%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%4,54%0,29%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%4,54%0,09%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%4,54%0,19%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%4,54%0,24%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%4,54%0,29%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%4,54%0,31%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%4,54%1,81%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,54%0,28%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%4,54%0,15%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%2,85%0,19%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%2,85%0,13%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%2,85%0,2%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%2,85%-0,49%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%2,85%0,01%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%2,85%-0,36%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%2,85%-0,17%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%2,85%-0,17%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%2,85%-0,06%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%2,85%-0,58%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%2,85%0,39%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%2,85%0,26%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%2,85%0,04%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%2,85%-0,55%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%2,85%0,63%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%2,85%-0,94%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,85%-0,29%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%2,85%-0,61%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,85%-0,13%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%2,85%0,54%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%2,85%-0,64%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%2,85%-0,26%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%2,85%0,57%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%2,85%-0,25%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%2,85%2,72%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%2,85%-0,45%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%2,85%-0,15%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%2,85%0,56%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%2,85%-0,02%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%2,85%-0,01%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%2,85%0,1%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%2,85%0,23%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%2,85%0,43%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%2,85%0%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%2,85%0,24%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%2,85%0,04%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,85%-1,07%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,85%-0,34%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,85%-1%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,85%-0,05%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%2,85%-0,3%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%2,85%-0,49%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%2,85%-1,09%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%2,85%-1,56%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%2,85%-0,35%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%2,85%-0,49%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%2,85%-1,32%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,85%-0,07%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,85%-0,14%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%2,85%-0,59%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%2,85%0,01%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,85%0,03%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%2,85%-0,72%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%2,85%-0,43%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%2,85%-0,76%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%2,85%-0,69%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%2,85%-0,43%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%2,85%-0,33%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,85%-0,66%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%2,85%-0,11%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%2,85%-0,33%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%2,85%-0,5%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%2,85%-0,51%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%2,85%-1,02%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%2,85%-1,51%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%2,85%-0,28%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%2,85%-0,63%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%2,85%-0,48%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%2,85%-0,48%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%2,85%-1,16%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,94%-0,03%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%2,94%-0,15%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%2,94%-0,15%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,94%0,12%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,94%-0,08%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,94%-0,18%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,94%-0,34%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%2,94%-0,24%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,94%-0,14%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,94%-0,09%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,94%0,18%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,94%-0,1%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%2,94%-0,65%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,94%0,12%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,94%0,6%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,94%-0,26%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%2,94%0,37%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,94%-0,42%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,94%0,4%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%2,94%0,09%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,94%0,21%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,94%0%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,94%-0,05%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,94%-0,35%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,94%0,28%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,94%-0,37%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,94%0,23%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%2,94%0,22%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,94%-0,04%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%2,94%0,86%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,94%-0,36%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,94%-0,16%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,94%0,77%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,94%-0,4%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%3,84%-1,88%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,84%0,31%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%3,84%-0,34%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%3,84%-0,4%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%3,84%1,33%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,84%0,01%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,84%0,06%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%3,84%0,56%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,84%-0,58%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%3,84%-0,22%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%3,84%0,64%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,84%-0,02%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,84%0,21%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%3,84%-0,22%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,84%0,09%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%3,84%-0,16%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%3,84%-0,09%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,84%0,03%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,84%0,12%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,84%0%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%3,84%-0,09%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,84%-0,07%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%3,84%0,8%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,84%-0,57%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,84%0,11%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,84%0,01%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%3,22%-0,12%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,22%-0,16%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%3,22%-0,15%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%3,22%0,19%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,22%-0,65%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%3,22%-0,41%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%3,22%-0,16%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%3,22%0,15%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%3,22%-0,2%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,22%-0,05%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%3,22%-0,19%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%3,22%-0,14%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%3,22%1,2%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%3,22%-0,13%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%3,22%0,21%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%3,22%-0,38%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%3,22%3,53%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,22%-0,59%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%3,22%-0,86%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%3,22%-0,48%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%3,22%-0,03%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%3,22%-0,35%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%3,22%0,72%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%3,22%0,2%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%3,22%0,04%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%3,22%0,36%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%3,22%0,51%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%3,22%0,09%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%3,22%2,96%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%3,22%-0,09%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%3,22%-0,13%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%4%-1,04%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%4%0,34%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%4%-0,52%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%4%0,5%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4%0,02%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%4%-0,12%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%4%0,36%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%4%0,03%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%4%-0,31%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%4%-0,3%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%4%0,59%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%4%-0,45%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%4%0,16%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%4%-0,63%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%4%1,41%
BMC16,08 zł2010-09-0315 zł2010-11-1911 [tyg]-6,72%4%-0,27%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%4%-0,11%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%4%1,32%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%4%0,05%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%4%0,71%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%4%0,58%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%4%-0,33%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%4%1,17%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%4%0,3%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%4%0,11%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%3,22%0,52%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%3,22%0,11%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%3,22%5,23%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%3,22%0,08%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%3,22%0,11%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%3,22%-0,22%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%3,22%0,42%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%3,22%0,11%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%3,22%0,6%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%3,22%0,15%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%3,22%0,16%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%3,22%0,09%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%3,22%0,15%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%3,22%7,31%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%3,22%0,2%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%3,22%-0,06%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%3,22%0,76%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,22%0,94%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%3,22%0,73%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%3,22%0,2%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%3,22%0,29%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%3,22%-0,49%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%3,22%-0,71%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%3,22%-0,47%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%3,22%-0,49%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%3,22%-0,05%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%3,22%0,07%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%3,22%-0,12%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%3,22%-0,02%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%3,22%1%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%3,22%-0,01%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,38%-0,14%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,38%-0,4%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,38%-0,19%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,38%-0,07%