DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cwk5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk70,66%3,84%
zysk roczny5,32%0,37%
cagr (na rękę)-0,68% 
max. spadek wartości-76,07%-68,51%
zysk roczny / ryzyko1,27%0,12%
% zyskownych tygodni57,62%54,09%
trafialność45,59% 
śr. zysk / śr. strata1,69 
WO0,22 
śr. zysk z transakcji2,6% 
czas istnienia portfela3763 [dni] 
liczba transakcji465 
śr. czas transakcji282 [dni] 
% czasu powyżej WIGu60,5% 
najgorszy rok vs WIG-34,4% 
Aktualizacja: 2024-04-19
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,43%-1,96%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,43%-0,19%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,43%-0,34%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,43%-0,04%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,43%0,01%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,43%-0,2%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,43%1,21%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,43%-0,68%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,43%-0,43%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,43%-0,1%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%2,43%-0,43%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,43%0,02%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,43%-0,01%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,43%-0,45%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,43%-0,21%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,43%-0,05%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,43%-0,63%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%2,43%-0,01%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,43%0,31%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,43%0,04%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,43%-0,02%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%2,43%-0,22%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%2,43%-0,48%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,43%0,05%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,43%0,25%
TXT49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,43%-0,26%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,43%0,14%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,43%-0,85%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,43%-0,25%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,43%0%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,43%-0,37%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,43%-0,16%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%2,43%0,46%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%2,43%-0,93%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,43%-0,05%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%2,43%-0,04%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,43%-0,05%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,43%0%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,43%-0,36%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,43%0%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,43%0%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,56%0,2%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,56%-0,17%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%2,56%-1,07%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,56%0,05%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,56%0,21%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%2,56%0,14%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%2,56%-1,09%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,56%-0,16%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,56%0,72%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,56%0,22%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,56%0,22%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,56%0,03%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,56%0,22%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,56%-0,31%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,56%-0,3%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,56%0,38%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,56%0,23%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,56%0,27%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,56%-0,58%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,56%-0,57%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%2,56%0,68%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,56%0,82%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,56%-0,29%
TXT40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,56%0,68%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,56%0,3%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,56%0,3%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,56%0,15%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,56%-0,21%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,56%0,17%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,56%-0,39%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,56%1,83%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,56%0,43%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,56%0,16%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%2,56%-0,33%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,56%0,19%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,56%-0,15%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,56%0,6%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,56%-0,38%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,56%1,57%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,77%0,14%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,77%0,25%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,77%0,11%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%2,77%-0,14%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,77%0,26%
TXT36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,77%0,32%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,77%0,13%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%2,77%1,54%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,77%-0,19%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,77%-0,03%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,77%-0,13%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,77%-0,13%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%2,77%0%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,77%-0,08%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,77%0,01%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%2,77%-0,38%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,77%0,52%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%2,77%0,46%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,77%0,21%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%2,77%1,2%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%2,77%0,67%
GIG11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,77%-0,56%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,77%-0,24%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%2,77%0,21%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,77%0,2%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%2,77%0,23%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,77%0,02%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,77%-0,15%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,77%0,51%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,77%-0,03%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,77%0,09%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,77%0,19%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,77%0,24%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,77%-0,22%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,77%0,46%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,77%0,12%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,12%-0,02%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%3,12%0,77%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,12%-0,14%
TXT35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,12%0,05%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,12%0,37%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,12%0,5%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,12%-0,01%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,12%0,36%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,12%0%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,12%0,03%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,12%-0,11%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,12%0,63%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,12%0,08%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%3,12%-0,26%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,12%-0,17%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,12%0,1%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,12%0,22%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,12%-0,18%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,12%-0,25%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,12%0,28%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,12%0,2%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,12%0,08%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,12%0,07%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,12%0,2%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,12%0,19%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,12%0,11%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,12%1,25%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,12%0,33%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,12%0,14%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,12%0,13%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,12%0,33%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,12%-0,09%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%2,63%-0,04%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,63%-0,05%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%2,63%-0,27%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%2,63%-0,22%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,63%-0,48%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,63%-0,43%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%2,63%-0,01%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%2,63%-0,34%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,63%-0,74%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%2,63%0,1%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,63%-0,43%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%2,63%0,56%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,63%-0,1%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,63%-0,1%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,63%-0,18%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,63%-0,23%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,63%-0,04%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%2,63%0%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,63%0,28%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,63%-0,24%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,63%-0,67%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,63%-0,02%
TXT39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,63%-0,26%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%2,63%0,26%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,63%-0,02%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%2,63%-0,03%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%2,63%0,23%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,63%-0,3%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,63%-0,51%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,63%0,3%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,63%0,34%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,63%0,23%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,63%-0,08%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,63%0,07%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,63%-0,12%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,63%0,05%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,63%-0,52%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,63%-0,28%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,27%0,1%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,27%-0,22%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,27%-0,14%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,27%0,26%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,27%-0,14%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,27%0,25%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,27%-0,37%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,27%0,09%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,27%0,45%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,27%0,09%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,27%-0,23%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,27%0,28%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%2,27%-0,22%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,27%0,18%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,27%0,19%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,27%0,19%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,27%-0,28%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,27%0,06%
GIG16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,27%-0,2%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,27%-0,1%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,27%-0,14%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,27%0,07%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,27%0,04%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,27%0,06%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,27%0,15%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,27%0,38%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,27%-0,12%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,27%-0,25%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,27%0,14%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,27%-0,19%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,27%0,33%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%2,27%0,31%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,27%-0,14%
TXT31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,27%0,58%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,27%-0,08%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,27%-0,03%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,27%-0,06%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,27%-0,4%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,27%0,79%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,27%-0,04%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,27%0,79%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%2,27%-0,55%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,27%0,49%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,27%0,5%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,17%-0,07%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,17%-0,18%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,17%-0,18%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,17%-0,57%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,17%-0,44%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,17%-0,21%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,17%-0,07%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,17%-0,06%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,17%-0,3%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,17%-0,1%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,17%0,21%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,17%0,4%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,17%-0,43%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,17%0,33%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,17%-0,54%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,17%-0,59%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,17%-0,33%
TXT32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,17%-0,02%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,17%0,48%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,17%-0,53%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,17%0,15%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,17%0,6%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,17%-0,13%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,17%0,32%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,17%-0,09%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%2,17%0,08%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%2,17%-0,93%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,17%-0,78%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,17%-0,27%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,17%-0,16%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,17%-0,26%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,17%-0,1%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,17%0,43%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,17%-0,01%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,17%0,09%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,17%0,12%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,17%-0,05%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,17%-0,73%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,17%-0,01%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,17%0,03%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,17%0,14%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%2,17%1,19%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,17%0,56%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,17%0,01%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,17%-0,26%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,17%-0,22%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,12%0,26%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,12%0,03%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,12%0,28%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,12%0,51%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,12%0,18%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,12%-0,21%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,12%-0,13%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,12%0,09%
TXT34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,12%-0,13%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,12%-0,05%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,12%0,11%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,12%0,11%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,12%0,11%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,12%-0,13%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,12%0,07%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,12%-0,17%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,12%0,07%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,12%0,13%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,12%0,13%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,12%-0,03%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,12%-0,17%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,12%0,14%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,12%0,06%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,12%0,06%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,12%0,06%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,12%0,18%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,12%-0,11%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,12%0,23%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,12%0,33%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,12%-0,02%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,12%0%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,12%0,44%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,12%0,01%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,12%0,34%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,12%0,44%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,12%0,39%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,12%-0,01%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,12%0,35%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,12%0,35%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,12%-0,35%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,12%-0,34%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,12%-0,08%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,12%0,34%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,12%0,39%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,12%-0,01%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,12%0,39%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,12%0,38%
GIG21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,38%-0,19%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,38%0,14%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,38%0,18%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,38%-0,15%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,38%-0,04%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,38%-0,1%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,38%-0,18%
TXT33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,38%0,11%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,38%0,18%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,38%0,04%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,38%0,3%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,38%-0,08%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,38%-0,05%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,38%-0,13%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,38%-0,03%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,38%-0,03%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,38%0,11%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,38%0,14%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,38%0,51%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,38%-0,31%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,38%-0,2%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,38%0,45%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,38%0,37%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,38%-0,1%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%2,38%0,1%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,38%0,12%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,38%0,16%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,38%-0,08%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,38%0,05%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,38%-0,08%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,38%-0,11%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,38%-0,03%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,38%-0,02%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,38%0,23%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,38%0,12%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,38%0,27%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,38%0,21%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,38%0,06%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,38%0,15%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,38%0,11%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,38%0,04%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,38%0,13%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,77%0,15%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,77%0,83%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%2,77%0,71%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,77%0,75%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,77%0,61%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,77%0,82%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,77%0,29%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,77%-0,59%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%2,77%0,61%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,77%-0,61%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,77%0,89%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%2,77%0,13%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,77%-0,04%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,77%0,73%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,77%0,61%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,77%-0,21%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,77%0,75%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,77%0,32%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,77%-0,47%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%2,77%0,83%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,77%1,46%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,77%-0,36%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,77%0,18%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,77%0,66%
GIG18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,77%0,38%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,77%0,37%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,77%0,42%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,77%0,21%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,77%0,12%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%2,77%0,51%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,77%-0,36%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,77%0,18%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,77%1,09%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,77%-0,22%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%2,77%1,09%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%2,77%1,13%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%2,43%-0,02%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,43%0,22%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%2,43%-0,44%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,43%-0,1%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,43%-0,07%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,43%-0,14%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,43%-0,18%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%2,43%0,58%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,43%-0,23%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,43%-0,18%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,43%-0,2%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,43%-0,24%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,43%0,17%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,43%0,56%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,43%0,01%
GIG17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%2,43%0,26%
GEA3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%2,43%-0,37%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%2,43%0,1%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%2,43%-1,49%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%2,43%0,02%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,43%0,28%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,43%0,08%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,43%0,04%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,43%-0,21%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,43%0,32%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,43%-0,15%
ONO1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%2,43%-0,29%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,43%0,21%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,43%0,09%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,43%0,3%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,43%0,41%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%2,43%0,19%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%2,43%-0,65%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,43%0,13%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,43%0,08%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,43%0,17%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%2,43%0,34%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,43%0,17%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,43%0%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,43%-0,09%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,43%-0,15%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%2,85%-0,04%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%2,85%0%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%2,85%-0,03%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%2,85%0,2%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,85%-1,02%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%2,85%0,19%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%2,85%0,07%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%2,85%-0,22%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%2,85%-0,37%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%2,85%-0,14%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%2,85%-0,21%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%2,85%0,28%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%2,85%-0,25%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%2,85%-0,75%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%2,85%0,31%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%2,85%0,73%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%2,85%0,35%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%2,85%0,4%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%2,85%0,4%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%2,85%0,41%
GIG15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%2,85%0,36%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%2,85%-0,3%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%2,85%0,05%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%2,85%0,42%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%2,85%0,57%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%2,85%0,39%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%2,85%-0,34%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%2,85%-0,29%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%2,85%-0,05%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%2,85%0,03%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%2,85%0,58%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%2,85%-0,37%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%2,85%0,82%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%2,85%0,38%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%2,85%0,43%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,08%-0,08%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,08%0,13%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,08%-0,11%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,08%-0,23%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%2,08%-0,25%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,08%0%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,08%-0,33%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,08%-0,11%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,08%0,06%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,08%-0,37%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,08%-0,03%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,08%-0,06%
GIG15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,08%-0,06%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,08%-0,4%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,08%-0,25%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,08%-0,23%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,08%-0,27%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,08%-0,25%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%2,08%0,03%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,08%-0,14%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,08%-0,09%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,08%-0,23%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,08%0,03%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,08%-0,15%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,08%-0,42%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,08%-0,17%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,08%-0,12%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,08%-0,21%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,08%-0,09%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,08%0,07%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,08%-0,32%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,08%-0,17%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,08%-0,04%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,08%0,05%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,08%-0,35%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,08%-0,31%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,08%-0,21%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,08%-0,15%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,08%-0,15%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%2,08%-1,09%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,08%-0,23%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,08%0,1%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,08%-0,37%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,08%0,05%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,08%-0,45%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,08%-0,31%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,08%0,01%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,08%-0,13%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,17%0%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,17%0,02%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,17%-0,01%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,17%-0,06%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,17%0,16%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,17%0,14%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,17%0,02%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,17%0,31%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,17%-0,05%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,17%0,18%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,17%-0,12%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,17%-0,04%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,17%-0,02%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,17%0,25%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,17%0,12%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,17%0,04%
GIG14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,17%0,2%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,17%0%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,17%-0,23%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%2,17%0,04%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,17%0,01%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,17%0,11%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,17%0,21%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,17%0,08%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,17%-0,02%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,17%0,05%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,17%-0,21%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,17%0,08%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,17%-0,22%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,17%0,08%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%2,17%0,11%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,17%0,18%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,17%-0,1%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,17%0,01%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,17%-0,17%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,17%-0,25%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,17%-0,15%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,17%0,07%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,17%-0,14%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,17%-0,01%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,17%0,1%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,17%-0,1%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,17%-0,38%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,17%-0,01%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,17%-0,15%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,17%-0,12%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,12%-0,05%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%2,12%1,27%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,12%0,09%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,12%0,08%
GIG11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,12%0,42%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,12%-0,12%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,12%-0,17%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,12%-0,37%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,12%-0,03%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,12%-0,37%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,12%0%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%2,12%-0,53%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,12%-0,11%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,12%-0,11%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,12%-0,08%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,12%-0,23%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,12%0,87%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,12%0,37%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%2,12%-0,56%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,12%0,95%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,12%-0,26%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%2,12%-0,4%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,12%0,27%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,12%-0,44%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,12%0,18%
ONO2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%2,12%-0,41%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,12%0,29%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,12%-0,54%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,12%-0,58%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,12%-0,1%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,12%-0,42%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,12%-0,24%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,12%0,04%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,12%0,07%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,12%-0,28%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,12%-0,07%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,12%0,02%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,12%0,2%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%2,12%-0,41%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,12%0,03%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,12%-0,12%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,12%0,15%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,12%-0,17%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,12%0,05%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,12%-0,28%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,12%0,05%
GEA5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,12%-0,5%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,43%-1%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,43%0,71%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,43%0,25%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,43%1,26%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,43%0,62%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,43%0,02%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,43%0,12%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,43%1,81%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,43%-0,16%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,43%0,69%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,43%0,41%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,43%0,65%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,43%0,49%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,43%0,04%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,43%-0,04%
GIG9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,43%0,54%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,43%0,7%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,43%0,33%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,43%1,72%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%2,43%0,47%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,43%1,09%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,43%1,13%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,43%0,55%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,43%0,47%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,43%0,5%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,43%0,77%
ONO2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%2,43%0,19%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,43%0,98%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,43%0,91%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,43%0,91%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,43%0,35%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,43%1,14%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,43%0,48%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,43%0,54%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,43%0,11%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,43%0,37%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,43%0,52%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,43%-0,29%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,43%0,16%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%2,43%0,02%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,43%0,18%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%3,22%2,79%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,22%0,81%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,22%0,43%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,22%0,43%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,22%0,04%
GEA4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,22%0,48%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,22%1,54%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%3,22%-0,13%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%3,22%0,87%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,22%1,99%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%3,22%-1,01%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,22%1,99%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%3,22%-0,25%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,22%-0,37%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,22%1,1%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,22%0,29%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,22%-0,76%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,22%-0,73%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,22%1,28%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,22%0,1%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,22%0,57%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,22%1,01%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,22%-0,45%
ONO2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%3,22%0,16%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,22%1,51%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,22%0,35%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,22%0,91%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,22%-0,23%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,22%0,16%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,22%0,3%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,22%-0,05%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,38%-0,14%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,38%0,02%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,38%-0,09%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,38%-0,1%
GEA4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,38%0%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,38%0,09%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,38%-0,03%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,38%0,06%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,38%0,06%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,38%-0,04%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,38%0,04%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,38%0,07%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,38%0,05%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,38%0,2%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,38%0,63%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,38%-0,32%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,38%0,33%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,38%0,15%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%2,38%-0,7%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,38%-0,2%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,38%0,38%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,38%-0,68%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,38%0,18%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,38%0,14%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,38%0,56%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,38%0,45%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,38%0,24%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%2,38%-0,21%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,38%0,53%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,38%0,2%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,38%-0,22%
ONO2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%2,38%-0,65%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,38%0,21%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%2,38%-0,24%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,38%0,41%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,38%0,22%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,38%0,3%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,38%0,28%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,38%0,32%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,38%0,11%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,38%0,12%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,38%-0,17%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,63%-0,22%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,63%-0,16%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,63%0,35%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,63%-0,22%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,63%0,1%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,63%-0,05%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,63%-0,07%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,63%0,06%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%2,63%-1,12%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,63%-0,01%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%2,63%-0,31%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,63%-0,03%
GEA4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,63%-0,06%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%2,63%0,11%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,63%-0,23%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,63%-0,06%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,63%-0,01%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%2,63%0,07%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,63%0,24%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,63%-0,03%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,63%0,18%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,63%-0,07%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%2,63%0,79%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,63%-0,04%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,63%-0,06%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,63%-0,2%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,63%0,05%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,63%-0,3%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%2,63%-0,21%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%2,63%0,3%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,63%-0,37%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,63%0,14%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,63%0,46%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%2,63%-0,85%
GIG7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,63%0,18%
ONO4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%2,63%-0,82%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%2,63%-0,29%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,63%-0,2%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%3,03%1,12%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,03%-0,09%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,03%0,05%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,03%0,68%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,03%-0,03%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,03%0,03%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,03%1,12%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,03%1,05%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,03%0,79%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,03%0,91%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,03%0,39%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,03%0,42%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%3,03%0,41%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,03%0,03%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,03%0,42%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,03%0,03%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,03%0,82%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%3,03%-0,33%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,03%0,46%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%3,03%-0,1%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%3,03%-1,71%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,03%0,15%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,03%0,01%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,03%-0,4%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,03%0,2%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,03%-0,88%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,03%0,47%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,03%0,23%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,03%0,47%
GEA4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,03%-0,06%
ONO4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%3,03%0,25%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%3,03%-0,08%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,03%0,4%
ONO4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%3,44%-0,13%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,44%-0,12%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,44%0,74%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%3,44%0,12%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,44%0,17%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%3,44%-0,06%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,44%0,3%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%3,44%-0,21%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%3,44%-0,11%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%3,44%-1,79%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%3,44%0,97%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,44%0,72%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,44%-0,31%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,44%0,01%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%3,44%0,06%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,44%0,07%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,44%0,04%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%3,44%0,57%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,44%0,27%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%3,44%-0,05%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,44%0,35%
GEA4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,44%0,35%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,44%-0,19%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%3,44%2,51%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,44%0,24%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%3,44%0,5%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,44%0,38%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,44%0,57%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,44%0,07%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%3,33%0,02%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,33%0,71%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,33%0,76%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,33%0,51%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,33%0,7%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,33%-0,11%
GEA3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%3,33%0,74%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,33%-0,62%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%3,33%0,44%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%3,33%-0,59%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,33%-0,51%
ONO2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%3,33%1,46%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%3,33%0,29%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%3,33%-0,87%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%3,33%0,31%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%3,33%-0,83%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,33%-0,03%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,33%0,07%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%3,33%0,06%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%3,33%0,11%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,33%0,11%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%3,33%-0,08%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%3,33%-0,72%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,33%-0,35%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%3,33%0,12%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%3,33%-0,07%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%3,33%-1,82%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%3,33%-0,07%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,33%-0,24%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%3,33%0,16%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,22%-0,24%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%3,22%-1,33%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%3,22%0,01%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%3,22%-0,25%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%3,22%-0,13%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,22%-0,27%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%3,22%-0,08%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,22%-0,28%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,22%0,02%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%3,22%-0,44%
FAB20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,22%-0,91%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,22%-0,5%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,22%-0,08%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,22%-0,28%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%3,22%-0,38%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,22%-0,17%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%3,22%-0,1%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,22%0,04%
ONO3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%3,22%-0,39%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%3,22%0,36%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,22%-0,9%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%3,22%-0,71%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,22%0,06%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,22%-0,34%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%3,22%-0,6%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,22%-0,32%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%3,22%-0,39%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,22%-0,59%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,22%-0,03%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%3,22%-0,16%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%3,22%-0,85%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,43%-0,09%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,43%-0,08%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,43%0,65%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,43%-0,02%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,43%-0,02%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,43%0,51%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,43%0,72%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%2,43%-0,87%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,43%-0,05%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,43%-0,07%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,43%1,38%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,43%-0,07%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,43%-0,47%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,43%0,02%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,43%-0,09%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,43%-0,1%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,43%0,04%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,43%0,35%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,43%0,04%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,43%-0,11%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,43%-0,12%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,43%0,04%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,43%0,02%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,43%-0,23%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,43%0,23%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,43%0,06%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%2,43%-0,21%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%2,43%-0,2%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,43%-0,11%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,43%-0,14%
ONO3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%2,43%-0,13%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,43%0,09%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,43%0,1%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,43%0,45%
FAB22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,43%-0,15%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,43%-0,15%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,43%0,09%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,43%0,16%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,43%0,35%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,43%-0,14%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%4,54%-0,43%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%4,54%0,24%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%4,54%0,09%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%4,54%1,81%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%4,54%0,29%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%4,54%0,52%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%4,54%0,29%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%4,54%0,15%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%4,54%2,63%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%4,54%0,19%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%4,54%0,6%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%4,54%-0,28%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,54%0,28%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%4,54%0,31%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,54%0,18%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%4,54%0,68%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%4,54%0,86%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4,54%0,85%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%4,54%0,69%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%4,54%0,89%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%4,54%0,91%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%4,54%-0,65%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%2,85%-0,26%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%2,85%0,26%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%2,85%-0,25%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%2,85%0,04%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%2,85%-0,15%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%2,85%0,23%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%2,85%0,2%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%2,85%0%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%2,85%0,19%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%2,85%-0,49%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%2,85%-0,17%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%2,85%0,63%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%2,85%-0,17%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%2,85%0,57%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%2,85%0,1%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%2,85%2,72%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%2,85%0,56%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%2,85%0,13%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%2,85%-0,45%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%2,85%0,01%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%2,85%-0,06%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%2,85%-0,94%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%2,85%-0,55%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%2,85%0,24%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%2,85%-0,61%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%2,85%0,39%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%2,85%-0,02%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%2,85%-0,58%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,85%-0,13%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%2,85%-0,36%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%2,85%0,43%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%2,85%-0,01%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%2,85%-0,64%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,85%-0,29%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%2,85%0,54%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,85%-0,05%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%2,85%-0,59%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%2,85%-0,72%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,85%-1,07%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%2,85%-1,09%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%2,85%-0,49%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%2,85%-0,48%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%2,85%-0,48%
FAB24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%2,85%-0,69%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%2,85%-1,16%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%2,85%-0,33%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%2,85%-0,5%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%2,85%-1,32%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,85%0,03%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,85%-0,34%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%2,85%-1,51%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%2,85%0,04%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%2,85%-1,56%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%2,85%-0,51%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%2,85%-0,35%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%2,85%-0,49%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%2,85%-1,02%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%2,85%-0,28%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,85%-0,14%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%2,85%-0,76%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%2,85%0,01%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%2,85%-0,3%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%2,85%-0,63%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,85%-1%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%2,85%-0,11%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,85%-0,66%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,85%-0,07%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%2,85%-0,33%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%2,85%-0,43%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%2,85%-0,43%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,94%-0,42%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%2,94%-0,65%
FAB28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,94%-0,14%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,94%-0,36%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,94%-0,34%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,94%-0,18%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,94%-0,08%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%2,94%-0,15%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,94%-0,26%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%2,94%-0,15%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,94%-0,37%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,94%-0,1%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,94%-0,35%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,94%-0,09%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,94%-0,16%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%2,94%-0,24%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,94%-0,4%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,94%0%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,94%-0,04%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%2,94%0,09%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,94%-0,03%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,94%0,28%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,94%-0,05%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%2,94%0,86%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,94%0,6%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,94%0,12%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,94%0,12%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,94%0,77%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%2,94%0,37%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,94%0,18%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,94%0,21%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%2,94%0,22%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,94%0,23%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,94%0,4%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,84%-0,02%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%3,84%0,64%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,84%-0,57%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,84%-0,58%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%3,84%0,56%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,84%0%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,84%0,31%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,84%0,01%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%3,84%-0,4%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%3,84%-0,34%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,84%0,03%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%3,84%-0,16%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,84%0,06%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,84%0,21%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,84%0,09%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%3,84%-0,22%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%3,84%-0,22%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,84%0,12%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,84%0,01%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%3,84%0,8%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,84%0,11%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%3,84%-1,88%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%3,84%-0,09%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%3,84%-0,09%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,84%-0,07%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%3,84%1,33%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%3,22%-0,38%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,22%-0,05%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%3,22%0,36%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%3,22%0,15%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%3,22%-0,12%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,22%-0,65%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,22%-0,16%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%3,22%-0,41%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%3,22%0,04%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%3,22%-0,2%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%3,22%0,51%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%3,22%-0,16%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%3,22%-0,15%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%3,22%0,19%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%3,22%-0,13%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%3,22%2,96%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%3,22%-0,35%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%3,22%0,21%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%3,22%-0,86%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%3,22%0,09%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%3,22%-0,09%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%3,22%1,2%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%3,22%0,72%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,22%-0,59%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%3,22%-0,48%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%3,22%0,2%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%3,22%-0,19%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%3,22%3,53%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%3,22%-0,13%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%3,22%-0,03%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%3,22%-0,14%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%4%0,3%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%4%-0,3%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%4%-0,31%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4%0,02%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%4%0,05%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%4%1,32%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%4%1,41%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%4%0,36%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%4%0,03%
MAN27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%4%-1,04%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%4%0,34%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%4%-0,27%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%4%-0,45%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%4%-0,63%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%4%0,71%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%4%-0,12%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%4%-0,11%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%4%0,16%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%4%-0,52%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%4%0,59%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%4%0,58%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%4%-0,33%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%4%0,11%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%4%0,5%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%4%1,17%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%3,22%0,2%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%3,22%0,09%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%3,22%-0,06%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%3,22%0,08%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%3,22%5,23%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%3,22%0,11%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%3,22%0,11%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%3,22%0,07%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%3,22%-0,05%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%3,22%0,11%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%3,22%0,16%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%3,22%-0,22%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%3,22%0,15%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%3,22%0,15%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%3,22%0,2%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%3,22%7,31%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%3,22%1%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%3,22%-0,02%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,22%0,94%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%3,22%0,52%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%3,22%0,42%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%3,22%-0,47%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%3,22%0,76%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%3,22%-0,71%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%3,22%0,73%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%3,22%-0,01%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%3,22%-0,12%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%3,22%0,6%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%3,22%-0,49%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%3,22%0,29%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%3,22%-0,49%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,38%-0,13%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,38%-0,14%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,38%-0,48%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,38%-0,14%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,38%-0,34%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,38%-0,34%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,38%-0,37%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,38%-0,33%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,38%-0,37%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,38%-0,38%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,38%-0,2%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,38%-0,3%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,38%-0,15%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,38%0,19%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,38%-0,41%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,38%-0,57%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,38%-0,19%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,38%-0,22%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,38%-0,23%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,38%-0,18%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,38%-0,24%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,38%-0,31%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,38%-0,53%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,38%0,29%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,38%0,12%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,38%-0,05%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,38%0,31%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,38%-0,29%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,38%-0,29%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,38%0,18%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,38%0,1%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%2,38%-0,85%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,38%-0,4%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,38%-0,05%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,38%-0,03%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%2,38%-0,08%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,38%-0,07%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,38%-0,06%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,38%-0,12%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,38%-0,08%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,38%-0,07%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,38%-0,07%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%3,12%-0,07%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%3,12%0,26%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%3,12%0,13%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%3,12%0,13%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%3,12%-0,03%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%3,12%0,03%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%3,12%0,22%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%3,12%0,1%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%3,12%0,06%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%3,12%0,21%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%3,12%0,78%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%3,12%0,2%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%3,12%0,37%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%3,12%0,05%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%3,12%0,15%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%3,12%0,05%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%3,12%0,23%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%3,12%0,32%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%3,12%0,86%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%3,12%-0,04%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%3,12%0,37%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%3,12%0,39%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%3,12%0,39%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%3,12%-0,11%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%3,12%0,09%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%3,12%0,42%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%3,12%1,29%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%3,12%0,43%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%3,12%0,45%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%3,12%0,33%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%3,12%0,08%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%3,12%0,1%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%2,85%-0,17%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%2,85%-0,08%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,85%-0,16%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%2,85%2,23%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%2,85%-0,12%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%2,85%-0,03%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%2,85%0,84%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,85%0,05%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,85%0,55%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%2,85%-0,18%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%2,85%0,17%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%2,85%-0,52%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%2,85%0,17%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,85%0,32%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%2,85%0,14%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%2,85%0,04%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%2,85%0,56%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%2,85%-0,5%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%2,85%0,61%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%2,85%0,6%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%2,85%-0,94%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%2,85%-0,55%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%2,85%-0,19%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%2,85%-0,15%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%2,85%-0,92%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%2,85%0,08%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%2,85%-0,13%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%2,85%0,12%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%2,85%0,07%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%2,85%-0,38%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%2,85%0,96%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%2,85%0,13%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%2,85%-0,15%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,85%0,12%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%2,85%-0,15%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,85%-0,29%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,85%0,02%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,85%-0,27%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,85%0%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,85%-0,47%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,85%0,24%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,85%0,29%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,85%-0,11%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,85%-0,9%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,85%-0,02%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,85%-0,23%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%2,85%-0,96%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,85%0,51%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,85%0,56%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,85%-0,42%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,85%0,39%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,85%2,02%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,85%-0,09%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,85%0,03%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,85%-0,05%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,85%-0,1%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,85%0,52%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,85%0,54%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,85%-0,32%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,85%-0,15%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,85%-0,19%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,85%-0,66%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,85%0,09%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,85%1,14%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,85%-0,52%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,85%0,71%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,85%-0,15%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,85%-0,16%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,85%-0,17%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,85%-0,17%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,94%0,16%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%2,94%0,87%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%2,94%0,31%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%2,94%0,09%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,94%1,24%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,94%0,44%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,94%0,13%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,94%0,53%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%2,94%0,8%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%2,94%0,03%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%2,94%0,52%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%2,94%1,23%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%2,94%0,44%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%2,94%0,06%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,94%1,26%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%2,94%0,09%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,94%0,32%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,94%0,61%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,94%1,01%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,94%-0,05%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,94%0,6%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%2,94%-0,49%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,94%1,9%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%2,94%-0,32%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%2,94%0,37%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%2,94%0,14%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,94%0,69%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%2,94%-0,81%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,94%1,4%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%2,94%0,57%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,94%1,31%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,94%0,19%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,94%0,72%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%2,94%-0,62%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%3,33%0,37%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%3,33%3,67%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%3,33%0,56%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%3,33%0,53%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%3,33%0,31%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,33%1,28%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%3,33%0,42%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%3,33%0,31%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%3,33%-0,36%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%3,33%0,09%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%3,33%-0,32%
PKO23,2 zł2009-04-0326,75 zł2009-05-156 [tyg]15,3%3,33%0,51%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%3,33%-0,33%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%3,33%0,43%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%3,33%0,02%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%3,33%0,35%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%3,33%-0,25%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%3,33%2,61%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%3,33%0,84%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%3,33%0,15%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%3,33%0,13%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%3,33%0,86%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%3,33%0,04%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%3,33%0,14%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%3,33%0,59%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%3,33%0,2%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%3,33%0,63%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,33%0,57%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%3,33%0,72%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%3,33%0,69%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%3,84%-0,11%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%3,84%0,65%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%3,84%0,1%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%3,84%0,26%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%3,84%0,42%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%3,84%0,51%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%3,84%0,95%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%3,84%0,25%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%3,84%-0,23%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%3,84%0,7%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%3,84%0,56%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%3,84%-0,04%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%3,84%-0,13%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%3,84%0,4%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%3,84%-0,55%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%3,84%1,09%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%3,84%0,37%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%3,84%0,45%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%3,84%0,59%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%3,84%-0,21%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%3,84%-0,12%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%3,84%0,01%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%3,84%2,59%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%3,84%1,68%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%3,84%0,67%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%3,84%-0,67%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%4,16%-0,15%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%4,16%-0,69%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%4,16%-0,76%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%4,16%-1,02%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%4,16%-0,98%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%4,16%-1,51%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%4,16%-0,8%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%4,16%-0,26%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%4,16%-1,35%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%4,16%-1,11%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%4,16%-0,02%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%4,16%-1,67%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%4,16%-0,14%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%4,16%0,03%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%4,16%0,62%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%4,16%-0,41%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%4,16%-0,88%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%4,16%-0,26%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%4,16%-0,41%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%4,16%-0,53%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%4,16%0,61%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%4,16%0,44%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%4,16%-1,08%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%4,16%0,43%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%3,44%-1,04%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%3,44%-0,74%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%3,44%-1,04%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%3,44%-1,09%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%3,44%-0,52%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%3,44%-0,71%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%3,44%-0,8%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%3,44%-2,63%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%3,44%-1,84%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%3,44%-0,28%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%3,44%-2,23%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%3,44%-1,92%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%3,44%-1,61%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%3,44%-1,61%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%3,44%-1,85%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%3,44%-1,54%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%3,44%-1,66%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%3,44%-1,34%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%3,44%-0,35%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%3,44%-1,31%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%3,44%-1,3%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%3,44%-1,69%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%3,44%-1,28%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%3,44%-1,54%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%3,44%-1,22%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%3,44%-1,76%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%3,44%-1,26%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%3,44%-1,72%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%3,44%-1,77%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%3,7%-1,35%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%3,7%-0,53%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%3,7%-0,36%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%3,7%-0,98%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%3,7%-1,06%
GEA4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%3,7%-0,58%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%3,7%-0,97%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%3,7%-1,11%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%3,7%-0,54%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%3,7%0,08%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%3,7%-1,47%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%3,7%-0,23%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%3,7%-0,26%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%3,7%-0,99%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%3,7%-0,38%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%3,7%-1,08%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%3,7%-0,7%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%3,7%-0,44%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%3,7%-1,83%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%3,7%0,52%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%3,7%-1,1%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%3,7%-1,93%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%3,7%-0,18%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%3,7%-0,63%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%3,7%0,11%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%3,7%-1,09%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%3,7%0,64%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%2,85%-0,39%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%2,85%-0,04%
MDS7,49 zł2008-04-044,19 zł2008-05-166 [tyg]-44,06%2,85%-1,26%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%2,85%0,17%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%2,85%0,18%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%2,85%-0,24%
PKO45,53 zł2008-04-0449,5 zł2008-05-166 [tyg]8,72%2,85%0,25%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%2,85%-0,45%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%2,85%-0,07%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%2,85%-0,23%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%2,85%-0,12%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%2,85%-0,02%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%2,85%-0,24%
ATS32,1 zł2008-04-0425,6 zł2008-05-166 [tyg]-20,25%2,85%-0,58%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%2,85%-0,9%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%2,85%-0,1%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%2,85%-0,25%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%2,85%-0,22%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%2,85%-0,36%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%2,85%-0,29%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%2,85%-0,52%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%2,85%-0,79%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%2,85%-0,11%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%2,85%-0,2%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%2,85%-0,36%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%2,85%0,1%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%2,85%0%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%2,85%-0,37%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%2,85%-0,37%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%2,85%-0,11%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%2,85%-0,03%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%2,85%-0,21%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%2,85%-0,13%
SWD18,7 zł2008-04-0417 zł2008-05-166 [tyg]-9,09%2,85%-0,26%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%2,85%-0,38%
SWD18,9 zł2008-03-0718,7 zł2008-04-044 [tyg]-1,06%2,85%-0,03%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%2,85%0,2%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%2,85%0,05%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%2,85%0,05%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%2,85%0,05%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%2,85%0,14%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%2,85%0,07%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%2,85%0,06%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%2,85%0,04%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%2,85%-0,08%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%2,85%0,15%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%2,85%-0,05%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%2,85%0,05%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%2,85%0,13%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%2,85%0,16%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%2,85%-0,15%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%2,85%0,03%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%2,85%0%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%2,85%0,23%
PKO41,14 zł2008-03-0745,53 zł2008-04-044 [tyg]10,67%2,85%0,3%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%2,85%0,38%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%2,85%0,09%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%2,85%-0,28%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%2,85%0,25%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%2,85%-0,01%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%2,85%0,48%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%2,85%0,08%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%2,85%0%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%2,85%0,22%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%2,85%0,36%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%2,85%0,33%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%2,85%-0,02%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%2,85%-0,1%
NVG165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%2,85%-0,37%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%2,85%-1,85%
IDM2814,72 zł2007-11-161672,32 zł2008-03-0716 [tyg]-40,59%2,94%-1,19%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%2,94%-1,38%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%2,94%-1,16%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%2,94%-0,97%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%2,94%-1,2%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%2,94%-0,38%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%2,94%-0,13%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%2,94%-1%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%2,94%-0,3%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%2,94%-1%
CCC52 zł2007-11-1638 zł2008-03-0716 [tyg]-26,92%2,94%-0,79%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%2,94%0,75%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%2,94%0,37%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,94%0,11%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%2,94%-0,59%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%2,94%0,4%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%2,94%-0,02%
ECD10,8 zł2007-11-168,16 zł2008-03-0716 [tyg]-24,44%2,94%-0,72%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%2,94%-0,23%
KMP9,39 zł2007-11-168,86 zł2008-03-0716 [tyg]-5,64%2,94%-0,17%
BDL4,45 zł2007-11-163,72 zł2008-03-0716 [tyg]-16,4%2,94%-0,48%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%2,94%-0,25%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%2,94%-0,67%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%2,94%0,2%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%2,94%-0,95%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%2,94%-0,05%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%2,94%-0,93%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%2,94%-0,87%
PGV70,2 zł2007-11-1654 zł2008-03-0716 [tyg]-23,08%2,94%-0,68%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%2,94%-0,49%
PEP34,7 zł2007-11-1628,9 zł2008-03-0716 [tyg]-16,71%2,94%-0,49%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%2,94%-0,08%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%2,94%-1,2%
VRG13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%2,94%-0,66%
TVL38,4 zł2007-09-0731 zł2007-11-1610 [tyg]-19,27%2,7%-0,52%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%2,7%-0,51%
IDM3292,8 zł2007-09-072814,72 zł2007-11-1610 [tyg]-14,52%2,7%-0,39%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%2,7%-1,36%
ENP2,69 zł2007-09-072,3 zł2007-11-1610 [tyg]-14,5%2,7%-0,39%
SWD32,6 zł2007-09-0722,3 zł2007-11-1610 [tyg]-31,6%2,7%-0,85%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,7%-0,81%
ADS1,16 zł2007-09-070,76 zł2007-11-1610 [tyg]-34,48%2,7%-0,93%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%2,7%-0,72%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%2,7%-0,54%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%2,7%-0,14%
AAT27,59 zł2007-09-0718 zł2007-11-1610 [tyg]-34,76%2,7%-0,94%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%2,7%-0,07%
CMR201 zł2007-09-07140 zł2007-11-1610 [tyg]-30,35%2,7%-0,82%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%2,7%-0,95%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%2,7%-0,13%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%2,7%-0,56%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%2,7%-0,32%
ATM17,31 zł2007-09-0712,25 zł2007-11-1610 [tyg]-29,23%2,7%-0,79%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%2,7%-0,72%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%2,7%-0,8%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%2,7%0,07%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%2,7%-0,68%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%2,7%-1,27%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%2,7%-0,7%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%2,7%-0,76%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,7%0,27%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,7%0,27%
PGM27,1 zł2007-09-0725,3 zł2007-11-1610 [tyg]-6,64%2,7%-0,18%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%2,7%-0,13%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%2,7%-0,27%
ECD12 zł2007-09-0710,8 zł2007-11-1610 [tyg]-10%2,7%-0,27%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,7%0,03%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%2,7%-0,39%
BDL5,85 zł2007-09-074,45 zł2007-11-1610 [tyg]-23,93%2,7%-0,65%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,7%0,03%
KMP16,6 zł2007-09-079,39 zł2007-11-1610 [tyg]-43,43%2,7%-1,17%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%2,43%-1,25%
AAT35,25 zł2007-05-1827,59 zł2007-09-0716 [tyg]-21,18%2,43%-0,51%
ADS1,55 zł2007-05-181,16 zł2007-09-0716 [tyg]-25,16%2,43%-0,61%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,43%-0,59%
ECD26,16 zł2007-05-1812 zł2007-09-0716 [tyg]-54,13%2,43%-1,32%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,43%-0,51%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%2,43%-0,6%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%2,43%-0,39%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,43%-0,86%
ATS33,3 zł2007-05-1819,9 zł2007-09-0716 [tyg]-40,24%2,43%-0,98%
KMP14,3 zł2007-05-1816,6 zł2007-09-0716 [tyg]16,08%2,43%0,39%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,43%-0,83%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,43%-0,34%
WIS808 zł2007-05-18775,2 zł2007-09-0716 [tyg]-4,06%2,43%-0,1%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%2,43%-0,2%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%2,43%-1,09%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%2,43%0,18%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,43%0,18%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%2,43%-0,1%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,43%-0,37%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%2,43%0,1%
FON9,89 zł2007-05-185,33 zł2007-09-0716 [tyg]-46,11%2,43%-1,12%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%2,43%-0,37%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,43%-0,25%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,43%-0,72%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%2,43%-0,72%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,43%0,66%
PBG395 zł2007-05-18370 zł2007-09-0716 [tyg]-6,33%2,43%-0,15%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%2,43%0,63%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,43%-0,46%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%2,43%-0,16%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,43%-0,17%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,43%-0,02%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,43%-0,23%
MSZ12,07 zł2007-05-1811,2 zł2007-09-0716 [tyg]-7,21%2,43%-0,18%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,43%0,54%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%2,43%-1,16%
RWL69,05 zł2007-05-1849,2 zł2007-09-0716 [tyg]-28,75%2,43%-0,7%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,43%1,27%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,43%-0,41%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%2,43%0,31%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,32%-0,57%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,32%-0,86%
ATS45 zł2007-04-0633,3 zł2007-05-186 [tyg]-26%2,32%-0,6%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,32%0,88%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%2,32%-0,76%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%2,32%1,1%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,32%1,05%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,32%-0,76%
KRS10,82 zł2007-04-067,94 zł2007-05-186 [tyg]-26,62%2,32%-0,62%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%2,32%0,29%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,32%0%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%2,32%-0,44%
DPL71,5 zł2007-04-0669,5 zł2007-05-186 [tyg]-2,8%2,32%-0,06%
WIS983,2 zł2007-04-06808 zł2007-05-186 [tyg]-17,82%2,32%-0,41%
MSZ9,8 zł2007-04-0612,07 zł2007-05-186 [tyg]23,16%2,32%0,54%
ACP68,85 zł2007-04-0682,95 zł2007-05-186 [tyg]20,48%2,32%0,48%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,32%0,47%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,32%0,47%
KMP16,92 zł2007-04-0614,3 zł2007-05-186 [tyg]-15,48%2,32%-0,36%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,32%-0,07%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,32%-0,15%
BIO221 zł2007-04-06190 zł2007-05-186 [tyg]-14,03%2,32%-0,33%
TRI79,4 zł2007-04-0668,8 zł2007-05-186 [tyg]-13,35%2,32%-0,31%
CMR239,9 zł2007-04-06239 zł2007-05-186 [tyg]-0,38%2,32%-0,01%
PBG376 zł2007-04-06395 zł2007-05-186 [tyg]5,05%2,32%0,12%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,32%0%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,32%-0,1%
RWL61,75 zł2007-04-0669,05 zł2007-05-186 [tyg]11,82%2,32%0,27%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,32%0,16%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,32%0,17%
EAT9,7 zł2007-04-0610,5 zł2007-05-186 [tyg]8,25%2,32%0,19%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,32%0,02%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,32%0,23%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,32%0,21%
BDL6,63 zł2007-04-068,31 zł2007-05-186 [tyg]25,34%2,32%0,59%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%2,32%0,62%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,32%-0,02%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,32%-0,56%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%2,32%-0,56%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,32%0,08%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%2,32%0,08%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,32%0,75%
FON12,67 zł2007-04-069,89 zł2007-05-186 [tyg]-21,94%2,32%-0,51%
MSZ8,24 zł2007-03-029,8 zł2007-04-065 [tyg]18,93%2,38%0,45%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,38%0,94%
CMR216 zł2007-03-02239,9 zł2007-04-065 [tyg]11,06%2,38%0,26%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%2,38%0,87%
ADS1,32 zł2007-03-022,04 zł2007-04-065 [tyg]54,55%2,38%1,3%
RWL57,9 zł2007-03-0261,75 zł2007-04-065 [tyg]6,65%2,38%0,16%
ACP61,9 zł2007-03-0268,85 zł2007-04-065 [tyg]11,23%2,38%0,27%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%2,38%1,33%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%2,38%0,14%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,38%0,45%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%2,38%0,37%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%2,38%0,37%
ENP1,97 zł2007-03-023,2 zł2007-04-065 [tyg]62,44%2,38%1,49%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,38%1,38%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,38%0,78%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,38%-0,04%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,38%0,32%
CNT92,3 zł2007-03-0249 zł2007-04-065 [tyg]-46,91%2,38%-1,12%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,38%0,3%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,38%-0,49%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,38%0,3%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,38%0%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,38%0,46%
BIO216 zł2007-03-02221 zł2007-04-065 [tyg]2,31%2,38%0,06%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%2,38%0,73%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,38%0,52%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,38%0,58%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,38%0,26%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%2,38%1,86%
BDL5,45 zł2007-03-026,63 zł2007-04-065 [tyg]21,65%2,38%0,52%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,38%0,73%
ATS20,6 zł2007-03-0245 zł2007-04-065 [tyg]118,45%2,38%2,82%
KMP8,74 zł2007-03-0216,92 zł2007-04-065 [tyg]93,59%2,38%2,23%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,38%1,02%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,38%0,48%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%2,38%1,77%
LPP956 zł2007-03-021474 zł2007-04-065 [tyg]54,18%2,38%1,29%
PND138,7 zł2007-03-02238,8 zł2007-04-065 [tyg]72,17%2,38%1,72%
WIS722,4 zł2007-03-02983,2 zł2007-04-065 [tyg]36,1%2,38%0,86%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,38%0,47%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%2,38%-0,14%
PBG302,8 zł2007-03-02376 zł2007-04-065 [tyg]24,17%2,38%0,58%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%3,12%1,07%
SWD41,4 zł2006-11-1731,5 zł2007-03-0215 [tyg]-23,91%3,12%-0,75%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%3,12%-2,37%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%3,12%0,32%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%3,12%2,17%
WIS649,6 zł2006-11-17722,4 zł2007-03-0215 [tyg]11,21%3,12%0,35%
CMR195,5 zł2006-11-17216 zł2007-03-0215 [tyg]10,49%3,12%0,33%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%3,12%-0,06%
WAS6,29 zł2006-11-175,7 zł2007-03-0215 [tyg]-9,38%3,12%-0,29%
CNT193 zł2006-11-1792,3 zł2007-03-0215 [tyg]-52,18%3,12%-1,63%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%3,12%2,73%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%3,12%-0,08%
STP587 zł2006-11-17871 zł2007-03-0215 [tyg]48,38%3,12%1,51%
TVL38,7 zł2006-11-1758,3 zł2007-03-0215 [tyg]50,65%3,12%1,58%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%3,12%-0,2%
IDM1322,88 zł2006-11-171860,48 zł2007-03-0215 [tyg]40,64%3,12%1,27%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%3,12%3,6%
PND63,2 zł2006-11-17138,7 zł2007-03-0215 [tyg]119,46%3,12%3,73%
BDL3,36 zł2006-11-175,45 zł2007-03-0215 [tyg]62,2%3,12%1,94%
PBG235,9 zł2006-11-17302,8 zł2007-03-0215 [tyg]28,36%3,12%0,88%
KBD359 zł2006-11-17375 zł2007-03-0215 [tyg]4,46%3,12%0,14%
ENP1,9 zł2006-11-171,97 zł2007-03-0215 [tyg]3,68%3,12%0,11%
PGM32,8 zł2006-11-1732,5 zł2007-03-0215 [tyg]-0,91%3,12%-0,03%
TRI43,32 zł2006-11-17100 zł2007-03-0215 [tyg]130,84%3,12%4,08%
KSW75 zł2006-11-1764 zł2007-03-0215 [tyg]-14,67%3,12%-0,46%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,12%0,15%
DCR55,9 zł2006-11-1748 zł2007-03-0215 [tyg]-14,13%3,12%-0,44%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,12%0,54%
VRG8,89 zł2006-11-1710,4 zł2007-03-0215 [tyg]16,99%3,12%0,53%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%3,12%-0,23%
TIM23,5 zł2006-11-1731,5 zł2007-03-0215 [tyg]34,04%3,12%1,06%
STX3,36 zł2006-11-175,21 zł2007-03-0215 [tyg]55,06%3,12%1,72%
SWD45,4 zł2006-09-0141,4 zł2006-11-1711 [tyg]-8,81%3,44%-0,3%
WIS628 zł2006-09-01649,6 zł2006-11-1711 [tyg]3,44%3,44%0,12%
IDM1257,6 zł2006-09-011322,88 zł2006-11-1711 [tyg]5,19%3,44%0,18%
TIM22,5 zł2006-09-0123,5 zł2006-11-1711 [tyg]4,44%3,44%0,15%
STP310,1 zł2006-09-01587 zł2006-11-1711 [tyg]89,29%3,44%3,07%
PND24,15 zł2006-09-0163,2 zł2006-11-1711 [tyg]161,7%3,44%5,56%
CPA13,29 zł2006-09-017,52 zł2006-11-1711 [tyg]-43,42%3,44%-1,49%
TVL36,95 zł2006-09-0138,7 zł2006-11-1711 [tyg]4,74%3,44%0,16%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%3,44%0,61%
PXM258 zł2006-09-01281 zł2006-11-1711 [tyg]8,91%3,44%0,31%
CCC45,5 zł2006-09-0144,8 zł2006-11-1711 [tyg]-1,54%3,44%-0,05%
PBG169,5 zł2006-09-01235,9 zł2006-11-1711 [tyg]39,17%3,44%1,35%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%3,44%1,11%
CMR148 zł2006-09-01195,5 zł2006-11-1711 [tyg]32,09%3,44%1,1%
ENP1,45 zł2006-09-011,9 zł2006-11-1711 [tyg]31,03%3,44%1,07%
CTC112 zł2006-09-0188 zł2006-11-1711 [tyg]-21,43%3,44%-0,74%
KSW63,3 zł2006-09-0175 zł2006-11-1711 [tyg]25,75%3,44%0,89%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%3,44%1,64%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%3,44%0,64%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%3,44%2,06%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%3,44%0,48%
TRI26,68 zł2006-09-0143,32 zł2006-11-1711 [tyg]62,37%3,44%2,15%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%3,44%0,62%
BDL3,78 zł2006-09-013,36 zł2006-11-1711 [tyg]-11,11%3,44%-0,38%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%3,44%0,41%
PGM29,5 zł2006-09-0132,8 zł2006-11-1711 [tyg]11,19%3,44%0,38%
BRK13,59 zł2006-09-0114,85 zł2006-11-1711 [tyg]9,27%3,44%0,32%
KBD323 zł2006-09-01359 zł2006-11-1711 [tyg]11,15%3,44%0,38%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%3,44%0,38%
GTN39,4 zł2006-07-2838,84 zł2006-09-015 [tyg]-1,42%4,16%-0,06%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%4,16%0,11%
BIO207 zł2006-07-28195 zł2006-09-015 [tyg]-5,8%4,16%-0,24%
PBG168,5 zł2006-07-28169,5 zł2006-09-015 [tyg]0,59%4,16%0,02%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%4,16%-0,06%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%4,16%0,02%
STP280 zł2006-07-28310,1 zł2006-09-015 [tyg]10,75%4,16%0,45%
WIS608 zł2006-07-28628 zł2006-09-015 [tyg]3,29%4,16%0,14%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%4,16%0,45%
CPA13,65 zł2006-07-2813,29 zł2006-09-015 [tyg]-2,64%4,16%-0,11%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%4,16%1,19%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%4,16%-0,11%
IDM1121,28 zł2006-07-281257,6 zł2006-09-015 [tyg]12,16%4,16%0,51%
PGM30,8 zł2006-07-2829,5 zł2006-09-015 [tyg]-4,22%4,16%-0,18%
BTM2,44 zł2006-07-282 zł2006-09-015 [tyg]-18,03%4,16%-0,75%
APT20,64 zł2006-07-2820,4 zł2006-09-015 [tyg]-1,16%4,16%-0,05%
BBD88 zł2006-07-2887 zł2006-09-015 [tyg]-1,14%4,16%-0,05%
CTC103 zł2006-07-28112 zł2006-09-015 [tyg]8,74%4,16%0,36%
RWL38,5 zł2006-07-2838,2 zł2006-09-015 [tyg]-0,78%4,16%-0,03%
CMR149 zł2006-07-28148 zł2006-09-015 [tyg]-0,67%4,16%-0,03%
BRK12,95 zł2006-07-2813,59 zł2006-09-015 [tyg]4,94%4,16%0,21%
STX2,57 zł2006-07-282,7 zł2006-09-015 [tyg]5,06%4,16%0,21%
KBD300 zł2006-07-28323 zł2006-09-015 [tyg]7,67%4,16%0,32%
ALC43,7 zł2006-07-2842,6 zł2006-09-015 [tyg]-2,52%4,16%-0,1%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp