DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cwk4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk15,38%3,84%
zysk roczny1,4%0,37%
cagr (na rękę)-6,82% 
max. spadek wartości-83,66%-68,51%
zysk roczny / ryzyko0,23%0,12%
% zyskownych tygodni52,79%54,09%
trafialność46,46% 
śr. zysk / śr. strata1,22 
WO0,03 
śr. zysk z transakcji-0,6% 
czas istnienia portfela3763 [dni] 
liczba transakcji706 
śr. czas transakcji168 [dni] 
% czasu powyżej WIGu48,2% 
najgorszy rok vs WIG-35,7% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%3,22%-0,29%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,22%0,35%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,22%0,18%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%3,22%-0,15%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,22%0,33%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,22%-0,03%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,22%-0,26%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,22%-0,03%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,22%-0,3%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%3,22%1,39%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,22%-0,25%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,22%0,22%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,22%-0,07%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%3,22%-0,21%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,22%0,65%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,22%-0,11%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%3,22%-0,12%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%3,22%-0,04%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%3,22%0,18%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,22%-0,67%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%3,22%0,03%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%3,22%0,16%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%3,22%-0,41%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,22%0,11%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,22%-0,36%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%3,22%0,44%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,22%0,52%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%3,22%0,73%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%3,22%0,01%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,22%0,4%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%3,22%-0,51%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,85%0,71%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,85%0,21%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,85%0,59%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,85%0,07%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,85%0,21%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,85%-0,12%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,85%0,05%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,85%-0,11%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%2,85%0,15%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,85%0,04%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%2,85%0,19%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,85%-0,65%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,85%0,13%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,85%0,62%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,85%-0,01%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,85%0,18%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,85%0,02%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,85%0,13%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,85%0,2%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%2,85%-0,12%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,85%0,69%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,85%-0,59%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,85%-0,37%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,85%0,28%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,85%0,36%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,85%1,15%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%2,85%-0,25%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,85%-0,23%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,85%0,29%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,85%-0,47%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,85%0,47%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%2,85%1,48%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,85%0,34%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,85%-0,9%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%2,85%1,9%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,94%0,15%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,94%0,36%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%2,94%-0,3%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%2,94%-0,34%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%2,94%-0,33%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,94%-0,67%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%2,94%0,12%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%2,94%0,48%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,94%0,05%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,94%0,12%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,94%0,48%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,94%0,12%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,94%0,06%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%2,94%-0,48%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,94%0,1%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,94%0,1%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,94%0,38%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,94%-0,15%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,94%-0,27%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,94%-0,19%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%2,94%-0,14%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,94%-0,62%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%2,94%0,23%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,94%-0,12%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%2,94%-0,86%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%2,94%-0,19%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%2,94%-0,08%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,94%-0,19%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,94%0,51%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,94%-0,22%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%2,94%-0,25%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,94%-0,07%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%2,94%0,55%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%2,94%0,21%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%2,7%0,25%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%2,7%0,09%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%2,7%0,09%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%2,7%0,09%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%2,7%0,18%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%2,7%0,09%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%2,7%0,57%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%2,7%0,09%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%2,7%0,1%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%2,7%0,23%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%2,7%0,29%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%2,7%0,11%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%2,7%0,24%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%2,7%0,2%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%2,7%0,23%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%2,7%0,17%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%2,7%0,05%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%2,7%-0,07%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%2,7%0,01%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%2,7%0,08%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%2,7%0,01%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%2,7%0,05%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%2,7%-0,2%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%2,7%0%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%2,7%-0,01%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%2,7%-0,12%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%2,7%0,02%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,7%0,01%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%2,7%0,07%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%2,7%0,07%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%2,7%0,08%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%2,7%-0,1%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%2,7%-0,03%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%2,7%0,89%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%2,7%-0,09%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%2,7%0,08%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%2,7%-0,01%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%3,22%0,63%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%3,22%0,24%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%3,22%0,61%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%3,22%-0,2%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,22%-0,22%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%3,22%-0,26%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,22%0,33%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,22%-0,28%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%3,22%0,37%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%3,22%0,39%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,22%-0,33%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,22%-0,36%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%3,22%-0,52%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,22%-0,53%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,22%0,55%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,22%-0,63%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%3,22%0,1%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,22%0,07%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%3,22%0,13%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,22%-0,08%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%3,22%0,08%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,22%0,56%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,22%0,14%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,22%-0,79%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,22%-0,01%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,22%0,09%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%3,22%0,01%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,22%-0,05%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,22%-0,05%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,22%-0,06%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,22%0,09%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,77%0,44%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,77%-0,26%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,77%0,08%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%2,77%-0,69%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,77%0,32%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,77%0,09%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,77%-0,27%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,77%-0,43%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,77%-0,27%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,77%-0,28%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,77%0,3%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%2,77%-0,5%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%2,77%-0,51%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,77%0,06%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,77%0,19%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,77%0,05%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,77%-0,06%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,77%0,2%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,77%-0,07%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,77%0,18%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,77%-0,01%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%2,77%0,16%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%2,77%0,23%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%2,77%-0,24%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,77%-0,15%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%2,77%0,12%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,77%-0,82%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,77%0,03%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,77%0,27%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,77%-0,21%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,77%0,28%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,77%-0,23%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,77%-0,17%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,77%-0,07%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,77%0%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,77%0,5%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,43%-0,07%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,43%-0,06%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,43%-0,09%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,43%-0,55%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,43%0,02%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,43%-0,21%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,43%-0,27%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,43%-0,9%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,43%-0,27%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,43%1,8%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,43%-0,64%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,43%0,11%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,43%-0,02%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,43%0,24%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,43%0,19%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,43%-0,63%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,43%0,29%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,43%0%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,43%0,48%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,43%-0,02%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,43%-1,11%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,43%0,91%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,43%0,44%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,43%-0,31%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,43%-0,1%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,43%-0,08%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,43%-0,34%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,43%0,41%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,43%-0,2%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,43%-0,54%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,43%0,03%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,43%-0,42%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,43%-0,07%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,43%-0,42%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,43%-0,38%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,43%-0,39%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,43%-0,37%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,43%-0,33%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,43%-0,08%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,43%-0,4%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,43%-0,41%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,17%-0,04%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,17%0,08%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,17%0,03%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,17%0,38%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,17%0,09%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,17%0,09%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,17%0,07%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,17%0,38%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,17%0,09%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,17%-0,15%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,17%0,28%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,17%0,19%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,17%0,29%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,17%0,17%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,17%0,18%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,17%-0,24%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,17%0,21%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,17%0,05%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,17%0,1%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,17%-0,35%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,17%0,23%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,17%-0,11%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,17%0,09%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,17%0,07%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,17%-0,27%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,17%0,04%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,17%0,22%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,17%-0,47%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,17%-0,05%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,17%0,35%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,17%0,22%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,17%0,32%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,17%-0,09%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,17%0,56%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,17%-0,08%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,17%0,04%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,17%0,11%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,17%0,07%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,17%0,14%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,17%-0,01%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,17%0,07%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,17%-0,09%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,17%0,03%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,17%-0,04%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,17%0,34%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,17%0,02%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,43%0,01%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,43%0,27%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,43%-0,01%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,43%-0,02%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%2,43%-0,21%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,43%-0,01%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,43%-0,22%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,43%-0,01%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,43%0,28%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,43%0,25%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,43%0,07%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,43%-0,02%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,43%0,24%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,43%0,08%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,43%0%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,43%0,14%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,43%-0,12%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,43%0,12%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,43%-0,07%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,43%-0,06%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,43%0,04%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,43%0,16%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,43%0,13%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,43%0,04%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,43%-0,06%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,43%0,03%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,43%-0,3%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,43%-0,09%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,43%0,02%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%2,43%-0,29%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,43%-0,14%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,43%-0,05%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,43%0%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,43%-0,25%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,43%-0,14%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%2,43%-0,24%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,43%-0,05%
SKT1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%2,43%-0,94%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,43%-0,13%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%2,43%-0,88%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,43%0,21%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,77%1,02%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,77%-0,22%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%2,77%0,12%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%2,77%0,16%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,77%0,17%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,77%0,85%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,77%0,15%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%2,77%-0,01%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,77%0,18%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%2,77%0,55%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,77%-0,02%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,77%-0,05%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%2,77%0,13%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%2,77%-0,61%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,77%0,13%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%2,77%0,56%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,77%-0,05%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%2,77%-0,58%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%2,77%0,51%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,77%-0,16%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%2,77%-0,21%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%2,77%-0,29%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%2,77%0,08%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%2,77%0,34%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,77%-0,32%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,77%-0,34%
SKT1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%2,77%-0,24%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%2,77%0,5%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%2,77%0,43%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,77%-0,28%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%2,77%0,06%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%2,77%0,04%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,77%0,5%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,77%0,3%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%2,77%0,37%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,77%0,5%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%3,57%0,83%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,57%0,24%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%3,57%0,02%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%3,57%0,54%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,57%-0,03%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%3,57%-0,08%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%3,57%0,11%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,57%-0,15%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%3,57%-0,37%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%3,57%0,12%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%3,57%-0,23%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,57%0%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%3,57%-0,16%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,57%-0,05%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%3,57%-0,43%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,57%-0,17%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%3,57%-0,07%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,57%0,09%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%3,57%-0,3%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,57%-0,11%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,57%0,23%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%3,57%0,06%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,57%-0,51%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%3,57%-0,17%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,57%-0,92%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%3,57%0,29%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,57%0,18%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%3,57%0,17%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%4%0,03%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%4%0,57%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%4%-0,92%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%4%-0,41%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%4%0,37%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%4%0,1%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%4%-1,12%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%4%-0,2%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%4%0,99%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%4%0,33%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%4%0,95%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%4%0,46%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%4%0,01%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%4%0,45%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%4%-0,61%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%4%0,07%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%4%0,47%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%4%-0,33%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%4%0,15%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%4%0,39%
SKT1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%4%-0,11%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%4%0,43%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%4%0,12%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%4%0,27%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%4%0,37%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,12%-0,32%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,12%-0,43%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,12%0,29%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,12%-0,07%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,12%-0,35%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,12%-0,06%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,12%0,02%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,12%-0,07%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,12%-0,28%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,12%-0,27%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,12%-0,23%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,12%-0,27%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,12%0,02%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,12%-0,24%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,12%-0,5%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,12%-0,09%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,12%-0,24%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,12%-0,08%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%2,12%-0,08%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,12%-0,25%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,12%0,05%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,12%-0,09%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,12%-0,41%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,12%-0,2%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,12%-0,62%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,12%-0,21%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,12%-0,21%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,12%-0,15%
SKT1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,12%-0,51%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,12%-0,2%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,12%0,21%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,12%0,06%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,12%-0,15%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,12%-0,03%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,12%0%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,12%-0,21%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,12%-0,01%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,12%-0,18%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,12%-0,18%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,12%-0,18%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,12%-0,18%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,12%-0,2%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,12%0,21%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,12%-0,21%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%2,12%-0,63%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,12%-0,14%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,12%-0,17%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,27%-0,08%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,27%0%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,27%0,09%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,27%-0,2%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,27%0,03%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,27%0,35%
SKT1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,27%-0,08%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,27%0%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,27%-0,08%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,27%0,42%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,27%0,12%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,27%-0,07%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,27%0%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,27%0%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,27%0,08%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,27%0,13%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,27%0,08%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,27%0,08%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,27%-0,27%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,27%0,03%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,27%0,11%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,27%-0,04%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,27%0,06%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,27%0,02%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,27%-0,03%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,27%-0,13%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,27%0,1%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,27%0,09%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,27%0,02%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,27%0,1%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,27%0,32%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,27%-0,1%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,27%0,06%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,27%0,06%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,27%-0,04%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,27%-0,25%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,27%0,02%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,27%0,18%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,27%-0,03%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,27%-0,26%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,27%-0,12%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,27%-0,12%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,27%-0,11%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,27%-0,11%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,12%0,12%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,12%0,58%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,12%0,01%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,12%0,05%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,12%-0,05%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,12%0,1%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,12%-0,46%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,12%-0,01%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,12%-0,47%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,12%-0,04%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,12%0,06%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,12%-0,56%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,12%-0,02%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2,12%0,01%
GTN4,38 zł2013-11-153,4 zł2014-03-0716 [tyg]-22,37%2,12%-0,47%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,12%0,15%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,12%0,22%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,12%0,18%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,12%0,19%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,12%-0,62%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,12%0,4%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%2,12%-0,13%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,12%-0,14%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,12%-0,14%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,12%0,21%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,12%-0,06%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,12%-0,17%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2,12%-0,68%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,12%-0,42%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,12%-0,17%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,12%0,25%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,12%-0,39%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,12%-0,2%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,12%-0,2%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,12%0,28%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,12%-0,22%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,12%-0,39%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,12%-0,25%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2,12%-0,26%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,12%-0,27%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2,12%0,35%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,12%-0,18%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,12%-0,11%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,12%0%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,12%-0,09%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,12%0,72%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,12%-0,06%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,56%0,46%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,56%0,56%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,56%0,83%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,56%0,62%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,56%1,3%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,56%0,78%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,56%0,58%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,56%0,01%
OPF15,7 zł2013-09-0617,95 zł2013-11-1510 [tyg]14,33%2,56%0,37%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,56%0,35%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,56%0,02%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,56%0,36%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,56%0,86%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,56%-0,78%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,56%-0,11%
GTN3,55 zł2013-09-064,38 zł2013-11-1510 [tyg]23,38%2,56%0,6%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,56%0,46%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,56%0,38%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,56%0,61%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,56%0,34%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,56%0,4%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,56%0,27%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,56%-0,21%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,56%0,19%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,56%0,19%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,56%1,4%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,56%0,46%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2,56%0,58%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,56%0,4%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,56%0,92%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,56%0,61%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,56%0,3%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,56%0,12%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,56%0,41%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%2,56%0,16%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,56%0,63%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,56%0,66%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,56%0,4%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,56%1,13%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,22%0,22%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,22%0,12%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,22%1,13%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%3,22%0,91%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,22%0,32%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,22%-0,31%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%3,22%0,89%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,22%-0,23%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,22%0,58%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,22%0,11%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%3,22%0,78%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,22%-0,02%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,22%-0,21%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,22%-0,04%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,22%0,09%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,22%0,54%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,22%-0,15%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%3,22%0,58%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,22%-0,16%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%3,22%0,25%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,22%0,58%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,22%-0,21%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,22%1,21%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,22%0,03%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,22%0,06%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,22%1,2%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%3,22%-0,12%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,22%0,98%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,22%-0,73%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,22%1,32%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,22%0,41%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,43%-0,19%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,43%0%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,43%1,02%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%2,43%-0,35%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,43%0,26%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,43%0,03%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,43%0,07%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,43%-0,24%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,43%0,28%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,43%-0,28%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,43%-0,23%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,43%0,03%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,43%-0,45%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,43%-0,07%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,43%0,07%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,43%0,15%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,43%-0,07%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,43%0,51%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,43%0,02%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,43%0%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,43%0,14%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%2,43%0,22%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,43%0,1%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,43%-0,03%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,43%0,46%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,43%0,21%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%2,43%0,24%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,43%0,94%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,43%-0,17%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%2,43%0,45%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,43%-0,12%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,43%0,11%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,43%-0,94%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,43%0,25%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,43%-0,05%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,43%-0,11%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,43%0,12%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,43%0,08%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,43%-0,01%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,43%0,71%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,43%0,08%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,94%-0,37%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,94%-0,04%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,94%0,13%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,94%0,02%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,94%-0,35%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%2,94%-0,16%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,94%-0,03%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,94%-0,34%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%2,94%0,4%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,94%0,02%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,94%0,03%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,94%0,42%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,94%-0,17%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,94%-0,68%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,94%-0,06%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,94%-0,12%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,94%-0,26%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,94%0,08%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%2,94%-1,23%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,94%-0,11%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,94%0,3%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,94%-0,13%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,94%-0,24%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,94%0,16%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,94%-0,21%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,94%-0,01%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,94%0,05%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,94%-0,2%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,94%-0,09%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%2,94%0,01%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,94%-0,4%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,94%0%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,94%0,2%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,94%-0,13%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%3,84%-0,2%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,84%-0,07%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%3,84%0,18%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,84%-0,19%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%3,84%0,6%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,84%-0,2%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,84%-1,52%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%3,84%0,51%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,84%0,35%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,84%1,49%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,84%1,13%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%3,84%0,92%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%3,84%0,25%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,84%0,39%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,84%-0,27%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,84%0,94%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,84%0,47%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,84%-0,37%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,84%0,35%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%3,84%0,2%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,84%-0,16%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,84%0,09%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%3,84%0,9%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,84%1,05%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,84%-0,09%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,84%0,92%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,44%-0,35%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%3,44%-0,03%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%3,44%-0,23%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%3,44%-0,66%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%3,44%-0,2%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%3,44%-0,21%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%3,44%0,01%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%3,44%-0,32%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,44%-0,2%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,44%-0,16%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%3,44%0,03%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%3,44%-0,03%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%3,44%0%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%3,44%0,03%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%3,44%-0,18%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%3,44%0,6%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%3,44%0,47%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%3,44%0,07%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%3,44%-0,99%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,44%0,32%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%3,44%-1,4%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,44%0,35%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%3,44%0,46%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%3,44%0,06%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%3,44%0,37%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%3,44%0,24%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,44%0,59%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%3,44%0,18%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,44%0,81%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%5%-0,42%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%5%0,62%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%5%0,79%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%5%0,52%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%5%-0,34%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%5%-1,84%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%5%0,79%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5%0,28%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%5%0,71%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%5%-0,19%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%5%-0,01%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%5%0,86%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%5%0,37%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%5%0,98%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%5%1,78%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%5%0,35%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%5%1,05%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%5%0,24%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%5%1,05%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%5%1,17%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%3,33%-0,2%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,33%-0,11%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%3,33%-0,61%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%3,33%-0,05%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%3,33%-0,3%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%3,33%-0,3%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%3,33%-0,27%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%3,33%-0,12%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%3,33%0,28%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%3,33%-0,24%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%3,33%-0,24%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,33%0,11%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%3,33%-0,13%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%3,33%-0,19%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%3,33%-0,12%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,33%-0,78%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,33%-0,3%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%3,33%0,13%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,33%-0,36%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%3,33%-0,58%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,33%-0,58%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%3,33%0,18%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,33%-0,42%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%3,33%-0,51%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%3,33%-0,52%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,33%-0,51%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%3,33%0,07%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,33%-0,45%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%3,33%0,15%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,33%-0,37%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%3,12%-0,77%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%3,12%-0,33%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%3,12%-0,04%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%3,12%-0,11%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%3,12%-0,12%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%3,12%-0,45%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%3,12%-0,01%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%3,12%-0,12%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%3,12%-0,02%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%3,12%0,04%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%3,12%-1,25%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%3,12%-0,07%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%3,12%0,12%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%3,12%-0,14%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%3,12%-0,13%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%3,12%-0,12%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%3,12%-0,24%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%3,12%0,16%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%3,12%0,41%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%3,12%-0,09%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%3,12%-0,1%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%3,12%0,01%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%3,12%-0,29%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%3,12%-0,28%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%3,12%-0,28%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%3,12%-0,32%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%3,12%0,68%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%3,12%-0,28%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%3,12%0,38%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%3,12%-0,34%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%3,12%0,02%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%3,12%0,2%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%7,69%2,42%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%7,69%1,15%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%7,69%-0,98%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%7,69%0,43%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%7,69%0,47%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%7,69%1,19%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%7,69%1,54%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%7,69%0,26%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%7,69%2,47%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%7,69%0,93%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%7,69%1,23%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%7,69%-0,48%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%7,69%2,24%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%4,16%-0,04%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%4,16%0,21%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%4,16%0,32%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%4,16%0,16%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%4,16%-0,68%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%4,16%-0,69%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%4,16%-0,17%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%4,16%0,33%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%4,16%-0,7%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%4,16%0,08%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%4,16%0,15%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%4,16%0,47%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%4,16%-0,11%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%4,16%0,26%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%4,16%0,7%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%4,16%0,3%
GTN8,65 zł2011-09-027,41 zł2011-11-1811 [tyg]-14,34%4,16%-0,6%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%4,16%-0,5%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%4,16%0,17%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%4,16%-0,73%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%4,16%0,22%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%4,16%0,17%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%4,16%-0,21%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%4,16%-0,22%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%3,22%-0,69%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%3,22%-1,57%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,22%-0,12%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,22%0,18%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%3,22%-0,86%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,22%0,1%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%3,22%-1,26%
GTN14,05 zł2011-05-208,65 zł2011-09-0215 [tyg]-38,43%3,22%-1,24%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%3,22%-1,39%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%3,22%-0,45%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%3,22%-1,39%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%3,22%-1,39%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%3,22%-0,56%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%3,22%-0,58%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%3,22%-0,37%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,22%-1,39%
BMC17,66 zł2011-05-2011,39 zł2011-09-0215 [tyg]-35,5%3,22%-1,14%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%3,22%-1,14%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,22%-1,25%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%3,22%-0,88%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,22%-0,21%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%3,22%-0,2%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,22%-0,75%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,22%-1,29%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%3,22%-0,92%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,22%-1,31%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,22%-0,65%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%3,22%-0,9%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%3,22%-1,47%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,22%-0,18%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,22%-0,16%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,63%-0,39%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%2,63%-0,42%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,63%-0,12%
GTN14,65 zł2011-04-0114,05 zł2011-05-207 [tyg]-4,1%2,63%-0,11%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%2,63%-0,42%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,63%-0,06%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%2,63%-0,35%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%2,63%0,52%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,63%-0,43%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,63%-0,38%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,63%-0,07%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,63%2,27%
BMC18,39 zł2011-04-0117,66 zł2011-05-207 [tyg]-3,97%2,63%-0,1%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%2,63%-0,08%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,63%-0,1%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,63%-0,14%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,63%-0,25%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,63%-0,14%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,63%-1,41%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,63%0,31%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,63%-0,19%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,63%-0,18%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,63%-0,15%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,63%-0,17%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,63%-0,17%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,63%-0,07%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,63%-0,24%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,63%-0,74%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,63%-0,04%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%2,63%-0,02%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,63%-0,02%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,63%-0,04%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,63%0,09%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%2,63%-0,05%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%2,63%0,03%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,63%-0,01%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,63%-0,04%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,63%0,09%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%3,03%0,28%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,03%0%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%3,03%0,1%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,03%-0,22%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,03%0,31%
GTN13,15 zł2011-03-0414,65 zł2011-04-014 [tyg]11,41%3,03%0,35%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%3,03%-0,09%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%3,03%0,07%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,03%0,29%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%3,03%0,27%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%3,03%0,1%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,03%-0,16%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,03%0,2%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%3,03%0,26%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,03%0,26%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%3,03%-0,12%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%3,03%-0,02%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%3,03%-0,04%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,03%-0,15%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,03%-0,12%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%3,03%0,23%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%3,03%-0,02%
BMC16,9 zł2011-03-0418,39 zł2011-04-014 [tyg]8,82%3,03%0,27%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,03%0,13%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%3,03%0,31%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%3,03%-0,03%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,03%0,05%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,03%0,54%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,03%0,06%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,03%0,07%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%3,03%0,02%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,03%0,16%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,03%-0,08%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,32%0,37%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,32%0,02%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,32%-0,32%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%2,32%-0,14%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,32%0,37%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,32%0,15%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%2,32%0,88%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,32%-0,31%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,32%-0,05%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,32%0,18%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,32%-0,05%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,32%0,04%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,32%0,6%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,32%0,03%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%2,32%-0,38%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%2,32%-0,11%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,32%-0,03%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,32%-0,02%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%2,32%0,46%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,32%-0,58%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%2,32%-0,39%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%2,32%-0,64%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,32%-0,39%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,32%0,16%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,32%-0,55%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,32%0,88%
GTN10,59 zł2010-11-1913,15 zł2011-03-0415 [tyg]24,17%2,32%0,56%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,32%0,36%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,32%0,3%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,32%0,27%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,32%-0,07%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,32%-0,24%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,32%1,55%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,32%-0,82%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,32%-0,07%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,32%0,75%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%2,32%-0,94%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,32%-0,25%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,32%-0,41%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,32%-0,25%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,32%-0,16%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,32%0,63%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,32%0,29%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%3,12%-0,33%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,12%0,11%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,12%0,08%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,12%-0,33%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,12%0,09%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%3,12%-0,56%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,12%-0,02%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%3,12%-0,89%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,12%-0,21%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%3,12%0,45%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,12%-1,78%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%3,12%0,47%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,12%0,1%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,12%-0,56%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,12%-0,18%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,12%-0,69%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%3,12%0,35%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,12%-0,42%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,12%0,75%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,12%-0,26%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%3,12%0,46%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%3,12%0,73%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,12%-0,74%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,12%-0,45%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,12%0,45%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,12%-0,06%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%3,12%0,19%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%3,12%0,15%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%3,12%0,15%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%3,12%0,21%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,12%-0,1%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,12%-0,05%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,63%-0,26%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,63%0,32%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%2,63%-0,32%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,63%0,38%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,63%0,3%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,63%0,31%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,63%-0,3%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%2,63%0,11%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,63%-0,07%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%2,63%-0,07%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%2,63%0,08%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,63%1,28%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,63%-0,25%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%2,63%-0,53%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,63%0,15%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,63%0,18%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,63%0,08%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,63%0,26%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,63%0,31%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,63%0,3%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,63%0,2%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,63%0,29%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,63%0,91%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,63%0,26%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,63%0,59%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,63%3,34%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,63%0%
BMC13,75 zł2010-05-2116,08 zł2010-09-0315 [tyg]16,95%2,63%0,45%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,63%0%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,63%-0,12%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,63%0,02%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,63%0,18%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%2,63%-0,5%
GTN9,79 zł2010-05-219,9 zł2010-09-0315 [tyg]1,12%2,63%0,03%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,63%0,05%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,63%-0,11%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,63%-0,12%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,63%0,2%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,63%-0,51%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,63%-0,18%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,63%0,08%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%2,63%-0,16%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,63%-0,17%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,63%-0,48%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,63%-0,49%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2,63%0%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,63%0,17%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,63%-0,24%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,63%-0,23%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,63%-0,21%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,63%-0,24%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,63%-0,45%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,63%0,07%
BMC11,95 zł2010-04-0213,75 zł2010-05-217 [tyg]15,06%2,63%0,4%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,63%-0,32%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,63%0,14%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,63%-0,34%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,63%-0,57%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,63%-0,4%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,63%-0,12%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,63%-0,05%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,63%-0,45%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,63%2,44%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,63%-0,61%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,63%-0,06%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,63%-0,02%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,63%-0,44%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,63%-0,44%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,63%-0,14%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,63%-0,13%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,63%-0,51%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,63%-0,13%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,63%0,09%
GTN10,96 zł2010-04-029,79 zł2010-05-217 [tyg]-10,68%2,63%-0,